Update 2025-04-29 2740 candle_min
This commit is contained in:
726
366030/min/candle-20250429.csv
Normal file
726
366030/min/candle-20250429.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210400,260182189,4325,4325,4325,4325,1178
|
||||
20250429,210300,260182189,4325,4325,4325,4325,0
|
||||
20250429,210200,260182189,4325,4325,4325,4325,0
|
||||
20250429,210100,260182189,4325,4325,4325,4325,0
|
||||
20250429,210000,260182189,4325,4325,4325,4325,0
|
||||
20250429,205900,260182189,4325,4325,4325,4325,0
|
||||
20250429,205800,260182189,4325,4325,4325,4325,0
|
||||
20250429,205700,260182189,4325,4325,4325,4325,0
|
||||
20250429,205600,260182189,4325,4325,4325,4325,0
|
||||
20250429,205500,260182189,4325,4325,4325,4325,0
|
||||
20250429,205400,260182189,4325,4325,4325,4325,0
|
||||
20250429,205300,260182189,4325,4325,4325,4325,0
|
||||
20250429,205200,260182189,4325,4325,4325,4325,0
|
||||
20250429,205100,260182189,4325,4325,4325,4325,0
|
||||
20250429,205000,260182189,4325,4325,4325,4325,0
|
||||
20250429,204900,260182189,4325,4325,4325,4325,0
|
||||
20250429,204800,260182189,4325,4325,4325,4325,0
|
||||
20250429,204700,260182189,4325,4325,4325,4325,0
|
||||
20250429,204600,260182189,4325,4325,4325,4325,0
|
||||
20250429,204500,260182189,4325,4325,4325,4325,0
|
||||
20250429,204400,260182189,4325,4325,4325,4325,0
|
||||
20250429,204300,260182189,4325,4325,4325,4325,0
|
||||
20250429,204200,260182189,4325,4325,4325,4325,0
|
||||
20250429,204100,260182189,4325,4325,4325,4325,0
|
||||
20250429,204000,260182189,4325,4325,4325,4325,0
|
||||
20250429,203900,260182189,4325,4325,4325,4325,0
|
||||
20250429,203800,260182189,4325,4325,4325,4325,0
|
||||
20250429,203700,260182189,4325,4325,4325,4325,0
|
||||
20250429,203600,260182189,4325,4325,4325,4325,0
|
||||
20250429,203500,260182189,4325,4325,4325,4325,0
|
||||
20250429,203400,260182189,4325,4325,4325,4325,1178
|
||||
20250429,203300,260182189,4325,4325,4325,4325,0
|
||||
20250429,203200,260182189,4325,4325,4325,4325,0
|
||||
20250429,203100,260182189,4325,4325,4325,4325,0
|
||||
20250429,203000,260182189,4325,4325,4325,4325,0
|
||||
20250429,202900,260182189,4325,4325,4325,4325,0
|
||||
20250429,202800,260182189,4325,4325,4325,4325,0
|
||||
20250429,202700,260182189,4325,4325,4325,4325,0
|
||||
20250429,202600,260182189,4325,4325,4325,4325,0
|
||||
20250429,202500,260182189,4325,4325,4325,4325,0
|
||||
20250429,202400,260182189,4325,4325,4325,4325,0
|
||||
20250429,202300,260182189,4325,4325,4325,4325,0
|
||||
20250429,202200,260182189,4325,4325,4325,4325,0
|
||||
20250429,202100,260182189,4325,4325,4325,4325,0
|
||||
20250429,202000,260182189,4325,4325,4325,4325,0
|
||||
20250429,201900,260182189,4325,4325,4325,4325,0
|
||||
20250429,201800,260182189,4325,4325,4325,4325,0
|
||||
20250429,201700,260182189,4325,4325,4325,4325,0
|
||||
20250429,201600,260182189,4325,4325,4325,4325,0
|
||||
20250429,201500,260182189,4325,4325,4325,4325,0
|
||||
20250429,201400,260182189,4325,4325,4325,4325,0
|
||||
20250429,201300,260182189,4325,4325,4325,4325,0
|
||||
20250429,201200,260182189,4325,4325,4325,4325,0
|
||||
20250429,201100,260182189,4325,4325,4325,4325,0
|
||||
20250429,201000,260182189,4325,4325,4325,4325,0
|
||||
20250429,200900,260182189,4325,4325,4325,4325,0
|
||||
20250429,200800,260182189,4325,4325,4325,4325,0
|
||||
20250429,200700,260182189,4325,4325,4325,4325,0
|
||||
20250429,200600,260182189,4325,4325,4325,4325,0
|
||||
20250429,200500,260182189,4325,4325,4325,4325,0
|
||||
20250429,200400,260182189,4325,4325,4325,4325,1178
|
||||
20250429,200300,260182189,4325,4325,4325,4325,0
|
||||
20250429,200200,260182189,4325,4325,4325,4325,0
|
||||
20250429,200100,260182189,4325,4325,4325,4325,0
|
||||
20250429,200000,260182189,4325,4325,4325,4325,0
|
||||
20250429,195900,260182189,4325,4325,4325,4325,0
|
||||
20250429,195800,260182189,4325,4325,4325,4325,0
|
||||
20250429,195700,260182189,4325,4325,4325,4325,0
|
||||
20250429,195600,260182189,4325,4325,4325,4325,0
|
||||
20250429,195500,260182189,4325,4325,4325,4325,0
|
||||
20250429,195400,260182189,4325,4325,4325,4325,0
|
||||
20250429,195300,260182189,4325,4325,4325,4325,0
|
||||
20250429,195200,260182189,4325,4325,4325,4325,0
|
||||
20250429,195100,260182189,4325,4325,4325,4325,0
|
||||
20250429,195000,260182189,4325,4325,4325,4325,0
|
||||
20250429,194900,260182189,4325,4325,4325,4325,0
|
||||
20250429,194800,260182189,4325,4325,4325,4325,0
|
||||
20250429,194700,260182189,4325,4325,4325,4325,0
|
||||
20250429,194600,260182189,4325,4325,4325,4325,0
|
||||
20250429,194500,260182189,4325,4325,4325,4325,0
|
||||
20250429,194400,260182189,4325,4325,4325,4325,0
|
||||
20250429,194300,260182189,4325,4325,4325,4325,0
|
||||
20250429,194200,260182189,4325,4325,4325,4325,0
|
||||
20250429,194100,260182189,4325,4325,4325,4325,0
|
||||
20250429,194000,260182189,4325,4325,4325,4325,0
|
||||
20250429,193900,260182189,4325,4325,4325,4325,0
|
||||
20250429,193800,260182189,4325,4325,4325,4325,0
|
||||
20250429,193700,260182189,4325,4325,4325,4325,0
|
||||
20250429,193600,260182189,4325,4325,4325,4325,0
|
||||
20250429,193500,260182189,4325,4325,4325,4325,0
|
||||
20250429,193400,260182189,4325,4325,4325,4325,1178
|
||||
20250429,193300,260182189,4325,4325,4325,4325,0
|
||||
20250429,193200,260182189,4325,4325,4325,4325,0
|
||||
20250429,193100,260182189,4325,4325,4325,4325,0
|
||||
20250429,193000,260182189,4325,4325,4325,4325,0
|
||||
20250429,192900,260182189,4325,4325,4325,4325,0
|
||||
20250429,192800,260182189,4325,4325,4325,4325,0
|
||||
20250429,192700,260182189,4325,4325,4325,4325,0
|
||||
20250429,192600,260182189,4325,4325,4325,4325,0
|
||||
20250429,192500,260182189,4325,4325,4325,4325,0
|
||||
20250429,192400,260182189,4325,4325,4325,4325,0
|
||||
20250429,192300,260182189,4325,4325,4325,4325,0
|
||||
20250429,192200,260182189,4325,4325,4325,4325,0
|
||||
20250429,192100,260182189,4325,4325,4325,4325,0
|
||||
20250429,192000,260182189,4325,4325,4325,4325,0
|
||||
20250429,191900,260182189,4325,4325,4325,4325,0
|
||||
20250429,191800,260182189,4325,4325,4325,4325,0
|
||||
20250429,191700,260182189,4325,4325,4325,4325,0
|
||||
20250429,191600,260182189,4325,4325,4325,4325,0
|
||||
20250429,191500,260182189,4325,4325,4325,4325,0
|
||||
20250429,191400,260182189,4325,4325,4325,4325,0
|
||||
20250429,191300,260182189,4325,4325,4325,4325,0
|
||||
20250429,191200,260182189,4325,4325,4325,4325,0
|
||||
20250429,191100,260182189,4325,4325,4325,4325,0
|
||||
20250429,191000,260182189,4325,4325,4325,4325,0
|
||||
20250429,190900,260182189,4325,4325,4325,4325,0
|
||||
20250429,190800,260182189,4325,4325,4325,4325,0
|
||||
20250429,190700,260182189,4325,4325,4325,4325,0
|
||||
20250429,190600,260182189,4325,4325,4325,4325,0
|
||||
20250429,190500,260182189,4325,4325,4325,4325,0
|
||||
20250429,190400,260182189,4325,4325,4325,4325,1178
|
||||
20250429,190300,260182189,4325,4325,4325,4325,0
|
||||
20250429,190200,260182189,4325,4325,4325,4325,0
|
||||
20250429,190100,260182189,4325,4325,4325,4325,0
|
||||
20250429,190000,260182189,4325,4325,4325,4325,0
|
||||
20250429,185900,260182189,4325,4325,4325,4325,0
|
||||
20250429,185800,260182189,4325,4325,4325,4325,0
|
||||
20250429,185700,260182189,4325,4325,4325,4325,0
|
||||
20250429,185600,260182189,4325,4325,4325,4325,0
|
||||
20250429,185500,260182189,4325,4325,4325,4325,0
|
||||
20250429,185400,260182189,4325,4325,4325,4325,0
|
||||
20250429,185300,260182189,4325,4325,4325,4325,0
|
||||
20250429,185200,260182189,4325,4325,4325,4325,0
|
||||
20250429,185100,260182189,4325,4325,4325,4325,0
|
||||
20250429,185000,260182189,4325,4325,4325,4325,0
|
||||
20250429,184900,260182189,4325,4325,4325,4325,0
|
||||
20250429,184800,260182189,4325,4325,4325,4325,0
|
||||
20250429,184700,260182189,4325,4325,4325,4325,0
|
||||
20250429,184600,260182189,4325,4325,4325,4325,0
|
||||
20250429,184500,260182189,4325,4325,4325,4325,0
|
||||
20250429,184400,260182189,4325,4325,4325,4325,0
|
||||
20250429,184300,260182189,4325,4325,4325,4325,0
|
||||
20250429,184200,260182189,4325,4325,4325,4325,0
|
||||
20250429,184100,260182189,4325,4325,4325,4325,0
|
||||
20250429,184000,260182189,4325,4325,4325,4325,0
|
||||
20250429,183900,260182189,4325,4325,4325,4325,0
|
||||
20250429,183800,260182189,4325,4325,4325,4325,0
|
||||
20250429,183700,260182189,4325,4325,4325,4325,0
|
||||
20250429,183600,260182189,4325,4325,4325,4325,0
|
||||
20250429,183500,260182189,4325,4325,4325,4325,0
|
||||
20250429,183400,260182189,4325,4325,4325,4325,1178
|
||||
20250429,183300,260182189,4325,4325,4325,4325,0
|
||||
20250429,183200,260182189,4325,4325,4325,4325,0
|
||||
20250429,183100,260182189,4325,4325,4325,4325,0
|
||||
20250429,183000,260182189,4325,4325,4325,4325,0
|
||||
20250429,182900,260182189,4325,4325,4325,4325,0
|
||||
20250429,182800,260182189,4325,4325,4325,4325,0
|
||||
20250429,182700,260182189,4325,4325,4325,4325,0
|
||||
20250429,182600,260182189,4325,4325,4325,4325,0
|
||||
20250429,182500,260182189,4325,4325,4325,4325,0
|
||||
20250429,182400,260182189,4325,4325,4325,4325,0
|
||||
20250429,182300,260182189,4325,4325,4325,4325,0
|
||||
20250429,182200,260182189,4325,4325,4325,4325,0
|
||||
20250429,182100,260182189,4325,4325,4325,4325,0
|
||||
20250429,182000,260182189,4325,4325,4325,4325,0
|
||||
20250429,181900,260182189,4325,4325,4325,4325,0
|
||||
20250429,181800,260182189,4325,4325,4325,4325,0
|
||||
20250429,181700,260182189,4325,4325,4325,4325,0
|
||||
20250429,181600,260182189,4325,4325,4325,4325,0
|
||||
20250429,181500,260182189,4325,4325,4325,4325,0
|
||||
20250429,181400,260182189,4325,4325,4325,4325,0
|
||||
20250429,181300,260182189,4325,4325,4325,4325,0
|
||||
20250429,181200,260182189,4325,4325,4325,4325,0
|
||||
20250429,181100,260182189,4325,4325,4325,4325,0
|
||||
20250429,181000,260182189,4325,4325,4325,4325,0
|
||||
20250429,180900,260182189,4325,4325,4325,4325,0
|
||||
20250429,180800,260182189,4325,4325,4325,4325,0
|
||||
20250429,180700,260182189,4325,4325,4325,4325,0
|
||||
20250429,180600,260182189,4325,4325,4325,4325,0
|
||||
20250429,180500,260182189,4325,4325,4325,4325,0
|
||||
20250429,180400,260182189,4325,4325,4325,4325,1178
|
||||
20250429,180300,260182189,4325,4325,4325,4325,0
|
||||
20250429,180200,260182189,4325,4325,4325,4325,0
|
||||
20250429,180100,260182189,4325,4325,4325,4325,0
|
||||
20250429,180000,260182189,4325,4325,4325,4325,0
|
||||
20250429,175900,260182189,4325,4325,4325,4325,0
|
||||
20250429,175800,260182189,4325,4325,4325,4325,0
|
||||
20250429,175700,260182189,4325,4325,4325,4325,0
|
||||
20250429,175600,260182189,4325,4325,4325,4325,0
|
||||
20250429,175500,260182189,4325,4325,4325,4325,0
|
||||
20250429,175400,260182189,4325,4325,4325,4325,0
|
||||
20250429,175300,260182189,4325,4325,4325,4325,0
|
||||
20250429,175200,260182189,4325,4325,4325,4325,0
|
||||
20250429,175100,260182189,4325,4325,4325,4325,0
|
||||
20250429,175000,260182189,4325,4325,4325,4325,0
|
||||
20250429,174900,260182189,4325,4325,4325,4325,0
|
||||
20250429,174800,260182189,4325,4325,4325,4325,0
|
||||
20250429,174700,260182189,4325,4325,4325,4325,0
|
||||
20250429,174600,260182189,4325,4325,4325,4325,0
|
||||
20250429,174500,260182189,4325,4325,4325,4325,0
|
||||
20250429,174400,260182189,4325,4325,4325,4325,0
|
||||
20250429,174300,260182189,4325,4325,4325,4325,0
|
||||
20250429,174200,260182189,4325,4325,4325,4325,0
|
||||
20250429,174100,260182189,4325,4325,4325,4325,0
|
||||
20250429,174000,260182189,4325,4325,4325,4325,0
|
||||
20250429,173900,260182189,4325,4325,4325,4325,0
|
||||
20250429,173800,260182189,4325,4325,4325,4325,0
|
||||
20250429,173700,260182189,4325,4325,4325,4325,0
|
||||
20250429,173600,260182189,4325,4325,4325,4325,0
|
||||
20250429,173500,260182189,4325,4325,4325,4325,0
|
||||
20250429,173400,260182189,4325,4325,4325,4325,1178
|
||||
20250429,173300,260182189,4325,4325,4325,4325,0
|
||||
20250429,173200,260182189,4325,4325,4325,4325,0
|
||||
20250429,173100,260182189,4325,4325,4325,4325,0
|
||||
20250429,173000,260182189,4325,4325,4325,4325,0
|
||||
20250429,172900,260182189,4325,4325,4325,4325,0
|
||||
20250429,172800,260182189,4325,4325,4325,4325,0
|
||||
20250429,172700,260182189,4325,4325,4325,4325,0
|
||||
20250429,172600,260182189,4325,4325,4325,4325,0
|
||||
20250429,172500,260182189,4325,4325,4325,4325,0
|
||||
20250429,172400,260182189,4325,4325,4325,4325,0
|
||||
20250429,172300,260182189,4325,4325,4325,4325,0
|
||||
20250429,172200,260182189,4325,4325,4325,4325,0
|
||||
20250429,172100,260182189,4325,4325,4325,4325,0
|
||||
20250429,172000,260182189,4325,4325,4325,4325,0
|
||||
20250429,171900,260182189,4325,4325,4325,4325,0
|
||||
20250429,171800,260182189,4325,4325,4325,4325,0
|
||||
20250429,171700,260182189,4325,4325,4325,4325,0
|
||||
20250429,171600,260182189,4325,4325,4325,4325,0
|
||||
20250429,171500,260182189,4325,4325,4325,4325,0
|
||||
20250429,171400,260182189,4325,4325,4325,4325,0
|
||||
20250429,171300,260182189,4325,4325,4325,4325,0
|
||||
20250429,171200,260182189,4325,4325,4325,4325,0
|
||||
20250429,171100,260182189,4325,4325,4325,4325,0
|
||||
20250429,171000,260182189,4325,4325,4325,4325,0
|
||||
20250429,170900,260182189,4325,4325,4325,4325,0
|
||||
20250429,170800,260182189,4325,4325,4325,4325,0
|
||||
20250429,170700,260182189,4325,4325,4325,4325,0
|
||||
20250429,170600,260182189,4325,4325,4325,4325,0
|
||||
20250429,170500,260182189,4325,4325,4325,4325,0
|
||||
20250429,170400,260182189,4325,4325,4325,4325,1178
|
||||
20250429,170300,260182189,4325,4325,4325,4325,0
|
||||
20250429,170200,260182189,4325,4325,4325,4325,0
|
||||
20250429,170100,260182189,4325,4325,4325,4325,0
|
||||
20250429,170000,260182189,4325,4325,4325,4325,0
|
||||
20250429,165900,260182189,4325,4325,4325,4325,0
|
||||
20250429,165800,260182189,4325,4325,4325,4325,0
|
||||
20250429,165700,260182189,4325,4325,4325,4325,0
|
||||
20250429,165600,260182189,4325,4325,4325,4325,0
|
||||
20250429,165500,260182189,4325,4325,4325,4325,0
|
||||
20250429,165400,260182189,4325,4325,4325,4325,0
|
||||
20250429,165300,260182189,4325,4325,4325,4325,0
|
||||
20250429,165200,260182189,4325,4325,4325,4325,0
|
||||
20250429,165100,260182189,4325,4325,4325,4325,0
|
||||
20250429,165000,260182189,4325,4325,4325,4325,0
|
||||
20250429,164900,260182189,4325,4325,4325,4325,0
|
||||
20250429,164800,260182189,4325,4325,4325,4325,0
|
||||
20250429,164700,260182189,4325,4325,4325,4325,0
|
||||
20250429,164600,260182189,4325,4325,4325,4325,0
|
||||
20250429,164500,260182189,4325,4325,4325,4325,0
|
||||
20250429,164400,260182189,4325,4325,4325,4325,0
|
||||
20250429,164300,260182189,4325,4325,4325,4325,0
|
||||
20250429,164200,260182189,4325,4325,4325,4325,0
|
||||
20250429,164100,260182189,4325,4325,4325,4325,0
|
||||
20250429,164000,260182189,4325,4325,4325,4325,0
|
||||
20250429,163900,260182189,4325,4325,4325,4325,0
|
||||
20250429,163800,260182189,4325,4325,4325,4325,0
|
||||
20250429,163700,260182189,4325,4325,4325,4325,0
|
||||
20250429,163600,260182189,4325,4325,4325,4325,0
|
||||
20250429,163500,260182189,4325,4325,4325,4325,0
|
||||
20250429,163400,260182189,4325,4325,4325,4325,1178
|
||||
20250429,163300,260182189,4325,4325,4325,4325,0
|
||||
20250429,163200,260182189,4325,4325,4325,4325,0
|
||||
20250429,163100,260182189,4325,4325,4325,4325,0
|
||||
20250429,163000,260182189,4325,4325,4325,4325,0
|
||||
20250429,162900,260182189,4325,4325,4325,4325,0
|
||||
20250429,162800,260182189,4325,4325,4325,4325,0
|
||||
20250429,162700,260182189,4325,4325,4325,4325,0
|
||||
20250429,162600,260182189,4325,4325,4325,4325,0
|
||||
20250429,162500,260182189,4325,4325,4325,4325,0
|
||||
20250429,162400,260182189,4325,4325,4325,4325,0
|
||||
20250429,162300,260182189,4325,4325,4325,4325,0
|
||||
20250429,162200,260182189,4325,4325,4325,4325,0
|
||||
20250429,162100,260182189,4325,4325,4325,4325,0
|
||||
20250429,162000,260182189,4325,4325,4325,4325,0
|
||||
20250429,161900,260182189,4325,4325,4325,4325,0
|
||||
20250429,161800,260182189,4325,4325,4325,4325,0
|
||||
20250429,161700,260182189,4325,4325,4325,4325,0
|
||||
20250429,161600,260182189,4325,4325,4325,4325,0
|
||||
20250429,161500,260182189,4325,4325,4325,4325,0
|
||||
20250429,161400,260182189,4325,4325,4325,4325,0
|
||||
20250429,161300,260182189,4325,4325,4325,4325,0
|
||||
20250429,161200,260182189,4325,4325,4325,4325,0
|
||||
20250429,161100,260182189,4325,4325,4325,4325,0
|
||||
20250429,161000,260182189,4325,4325,4325,4325,0
|
||||
20250429,160900,260182189,4325,4325,4325,4325,0
|
||||
20250429,160800,260182189,4325,4325,4325,4325,0
|
||||
20250429,160700,260182189,4325,4325,4325,4325,0
|
||||
20250429,160600,260182189,4325,4325,4325,4325,0
|
||||
20250429,160500,260182189,4325,4325,4325,4325,0
|
||||
20250429,160400,260182189,4325,4325,4325,4325,1178
|
||||
20250429,160300,260182189,4325,4325,4325,4325,0
|
||||
20250429,160200,260182189,4325,4325,4325,4325,0
|
||||
20250429,160100,260182189,4325,4325,4325,4325,0
|
||||
20250429,160000,260182189,4325,4325,4325,4325,0
|
||||
20250429,155900,260182189,4325,4325,4325,4325,0
|
||||
20250429,155800,260182189,4325,4325,4325,4325,0
|
||||
20250429,155700,260182189,4325,4325,4325,4325,0
|
||||
20250429,155600,260182189,4325,4325,4325,4325,0
|
||||
20250429,155500,260182189,4325,4325,4325,4325,0
|
||||
20250429,155400,260182189,4325,4325,4325,4325,0
|
||||
20250429,155300,260182189,4325,4325,4325,4325,0
|
||||
20250429,155200,260182189,4325,4325,4325,4325,0
|
||||
20250429,155100,260182189,4325,4325,4325,4325,0
|
||||
20250429,155000,260182189,4325,4325,4325,4325,0
|
||||
20250429,154900,260182189,4325,4325,4325,4325,0
|
||||
20250429,154800,260182189,4325,4325,4325,4325,0
|
||||
20250429,154700,260182189,4325,4325,4325,4325,0
|
||||
20250429,154600,260182189,4325,4325,4325,4325,0
|
||||
20250429,154500,260182189,4325,4325,4325,4325,0
|
||||
20250429,154400,260182189,4325,4325,4325,4325,0
|
||||
20250429,154300,260182189,4325,4325,4325,4325,0
|
||||
20250429,154200,260182189,4325,4325,4325,4325,0
|
||||
20250429,154100,260182189,4325,4325,4325,4325,0
|
||||
20250429,154000,260182189,4325,4325,4325,4325,0
|
||||
20250429,153900,260182189,4325,4325,4325,4325,0
|
||||
20250429,153800,260182189,4325,4325,4325,4325,0
|
||||
20250429,153700,260182189,4325,4325,4325,4325,0
|
||||
20250429,153600,260182189,4325,4325,4325,4325,0
|
||||
20250429,153500,260182189,4325,4325,4325,4325,0
|
||||
20250429,153400,260182189,4325,4325,4325,4325,1178
|
||||
20250429,153300,260182189,4325,4325,4325,4325,0
|
||||
20250429,153200,260182189,4325,4325,4325,4325,0
|
||||
20250429,153100,260182189,4325,4325,4325,4325,0
|
||||
20250429,153000,260182189,4325,4325,4325,4325,1178
|
||||
20250429,152900,255087339,4325,4325,4325,4325,0
|
||||
20250429,152800,255087339,4325,4325,4325,4325,0
|
||||
20250429,152700,255087339,4325,4325,4325,4325,0
|
||||
20250429,152600,255087339,4325,4325,4325,4325,0
|
||||
20250429,152500,255087339,4325,4325,4325,4325,0
|
||||
20250429,152400,255087339,4325,4325,4325,4325,0
|
||||
20250429,152300,255087339,4325,4325,4325,4325,0
|
||||
20250429,152200,255087339,4325,4325,4325,4325,0
|
||||
20250429,152100,255087339,4325,4325,4325,4325,0
|
||||
20250429,152000,255087339,4325,4325,4325,4325,0
|
||||
20250429,151900,255087339,4325,4325,4325,4325,27
|
||||
20250429,151800,254970564,4325,4295,4325,4295,18
|
||||
20250429,151700,254893194,4330,4305,4330,4285,1528
|
||||
20250429,151600,248334409,4305,4305,4305,4305,0
|
||||
20250429,151500,248334409,4305,4305,4305,4305,4
|
||||
20250429,151400,248317189,4305,4305,4305,4305,0
|
||||
20250429,151300,248317189,4305,4305,4305,4305,0
|
||||
20250429,151200,248317189,4305,4315,4320,4305,434
|
||||
20250429,151100,246442984,4315,4315,4315,4315,1
|
||||
20250429,151000,246438669,4330,4330,4330,4330,0
|
||||
20250429,150900,246438669,4330,4310,4330,4310,486
|
||||
20250429,150800,244342364,4330,4330,4330,4330,68
|
||||
20250429,150700,244047924,4330,4330,4330,4330,0
|
||||
20250429,150600,244047924,4330,4330,4330,4330,9
|
||||
20250429,150500,244008954,4330,4330,4330,4330,0
|
||||
20250429,150400,244008954,4330,4330,4330,4330,0
|
||||
20250429,150300,244008954,4330,4330,4330,4330,0
|
||||
20250429,150200,244008954,4330,4330,4330,4330,0
|
||||
20250429,150100,244008954,4330,4315,4330,4315,139
|
||||
20250429,150000,243407669,4335,4325,4335,4325,2
|
||||
20250429,145900,243399009,4335,4335,4335,4335,1
|
||||
20250429,145800,243394674,4340,4340,4340,4340,0
|
||||
20250429,145700,243394674,4340,4330,4340,4285,2173
|
||||
20250429,145600,234043969,4330,4330,4340,4330,8
|
||||
20250429,145500,234009289,4340,4340,4340,4340,0
|
||||
20250429,145400,234009289,4340,4340,4340,4340,2
|
||||
20250429,145300,234000609,4340,4340,4340,4340,2
|
||||
20250429,145200,233991929,4330,4330,4330,4330,1
|
||||
20250429,145100,233987599,4340,4330,4340,4330,156
|
||||
20250429,145000,233311864,4330,4330,4330,4330,0
|
||||
20250429,144900,233311864,4330,4330,4330,4330,0
|
||||
20250429,144800,233311864,4330,4330,4330,4330,242
|
||||
20250429,144700,232264004,4330,4325,4330,4305,515
|
||||
20250429,144600,230037339,4325,4330,4330,4325,8
|
||||
20250429,144500,230002704,4330,4330,4330,4330,23
|
||||
20250429,144400,229903114,4320,4330,4330,4320,175
|
||||
20250429,144300,229146679,4340,4340,4340,4340,0
|
||||
20250429,144200,229146679,4340,4340,4340,4340,16
|
||||
20250429,144100,229077239,4330,4330,4330,4330,0
|
||||
20250429,144000,229077239,4330,4340,4340,4330,92
|
||||
20250429,143900,228678859,4340,4340,4340,4340,30
|
||||
20250429,143800,228548659,4340,4340,4340,4340,11
|
||||
20250429,143700,228500919,4340,4340,4340,4330,1200
|
||||
20250429,143600,223303169,4345,4345,4345,4345,0
|
||||
20250429,143500,223303169,4345,4340,4345,4340,94
|
||||
20250429,143400,222895204,4340,4340,4340,4340,2
|
||||
20250429,143300,222886524,4335,4345,4345,4335,101
|
||||
20250429,143200,222448679,4340,4340,4340,4340,17
|
||||
20250429,143100,222374899,4340,4340,4340,4340,0
|
||||
20250429,143000,222374899,4340,4340,4340,4340,0
|
||||
20250429,142900,222374899,4340,4340,4340,4340,127
|
||||
20250429,142800,221823719,4345,4340,4345,4330,1104
|
||||
20250429,142700,217042379,4350,4350,4350,4350,0
|
||||
20250429,142600,217042379,4350,4350,4350,4350,0
|
||||
20250429,142500,217042379,4350,4350,4350,4350,201
|
||||
20250429,142400,216168029,4345,4345,4345,4345,8
|
||||
20250429,142300,216133269,4345,4345,4345,4345,0
|
||||
20250429,142200,216133269,4345,4345,4345,4345,0
|
||||
20250429,142100,216133269,4345,4350,4350,4345,47
|
||||
20250429,142000,215928824,4350,4350,4350,4350,46
|
||||
20250429,141900,215728724,4355,4350,4355,4335,120
|
||||
20250429,141800,215207634,4355,4355,4355,4355,99
|
||||
20250429,141700,214776489,4355,4360,4360,4355,76
|
||||
20250429,141600,214445249,4360,4365,4370,4360,42
|
||||
20250429,141500,214261929,4385,4375,4385,4370,60
|
||||
20250429,141400,213999244,4375,4375,4375,4375,8
|
||||
20250429,141300,213964244,4390,4390,4390,4375,656
|
||||
20250429,141200,211084629,4390,4360,4390,4355,1630
|
||||
20250429,141100,203959869,4360,4345,4360,4345,2135
|
||||
20250429,141000,194660024,4355,4350,4355,4350,4270
|
||||
20250429,140900,176082389,4350,4340,4350,4340,1831
|
||||
20250429,140800,168128769,4335,4335,4335,4335,268
|
||||
20250429,140700,166966989,4335,4330,4335,4330,1367
|
||||
20250429,140600,161044029,4320,4320,4320,4320,0
|
||||
20250429,140500,161044029,4320,4320,4320,4320,5
|
||||
20250429,140400,161022429,4320,4320,4320,4320,1
|
||||
20250429,140300,161018109,4320,4320,4320,4320,0
|
||||
20250429,140200,161018109,4320,4320,4320,4320,70
|
||||
20250429,140100,160715709,4330,4330,4330,4330,0
|
||||
20250429,140000,160715709,4330,4320,4330,4320,190
|
||||
20250429,135900,159894889,4320,4320,4320,4320,85
|
||||
20250429,135800,159527689,4325,4330,4330,4325,152
|
||||
20250429,135700,158869579,4330,4330,4330,4330,47
|
||||
20250429,135600,158666069,4335,4335,4335,4335,29
|
||||
20250429,135500,158540354,4320,4320,4320,4320,2
|
||||
20250429,135400,158531714,4335,4315,4335,4315,7
|
||||
20250429,135300,158501489,4335,4335,4335,4335,0
|
||||
20250429,135200,158501489,4335,4335,4335,4335,0
|
||||
20250429,135100,158501489,4335,4335,4335,4335,0
|
||||
20250429,135000,158501489,4335,4335,4335,4335,0
|
||||
20250429,134900,158501489,4335,4335,4335,4335,0
|
||||
20250429,134800,158501489,4335,4335,4335,4335,162
|
||||
20250429,134700,157799219,4335,4335,4335,4335,1
|
||||
20250429,134600,157794884,4330,4330,4330,4330,7
|
||||
20250429,134500,157764574,4330,4330,4330,4330,87
|
||||
20250429,134400,157387864,4315,4320,4335,4315,3189
|
||||
20250429,134300,143591679,4320,4320,4320,4320,0
|
||||
20250429,134200,143591679,4320,4320,4320,4320,0
|
||||
20250429,134100,143591679,4320,4320,4320,4320,10
|
||||
20250429,134000,143548479,4320,4320,4320,4320,0
|
||||
20250429,133900,143548479,4320,4320,4320,4320,300
|
||||
20250429,133800,142252479,4320,4320,4320,4320,0
|
||||
20250429,133700,142252479,4320,4320,4320,4320,0
|
||||
20250429,133600,142252479,4320,4310,4320,4310,2571
|
||||
20250429,133500,131167184,4310,4310,4310,4310,0
|
||||
20250429,133400,131167184,4310,4310,4310,4310,0
|
||||
20250429,133300,131167184,4310,4310,4310,4310,0
|
||||
20250429,133200,131167184,4310,4310,4310,4310,7
|
||||
20250429,133100,131137014,4310,4310,4310,4310,4
|
||||
20250429,133000,131119774,4310,4310,4310,4310,0
|
||||
20250429,132900,131119774,4310,4310,4310,4310,0
|
||||
20250429,132800,131119774,4310,4310,4310,4310,2
|
||||
20250429,132700,131111154,4310,4310,4310,4310,2
|
||||
20250429,132600,131102534,4310,4310,4310,4310,0
|
||||
20250429,132500,131102534,4310,4310,4310,4310,1
|
||||
20250429,132400,131098224,4310,4310,4310,4310,0
|
||||
20250429,132300,131098224,4310,4310,4310,4310,2
|
||||
20250429,132200,131089604,4310,4300,4310,4300,529
|
||||
20250429,132100,128813744,4305,4305,4305,4305,179
|
||||
20250429,132000,128043149,4305,4305,4305,4305,0
|
||||
20250429,131900,128043149,4305,4305,4305,4305,181
|
||||
20250429,131800,127263944,4305,4305,4305,4305,0
|
||||
20250429,131700,127263944,4305,4305,4305,4305,0
|
||||
20250429,131600,127263944,4305,4305,4305,4305,0
|
||||
20250429,131500,127263944,4305,4305,4305,4305,160
|
||||
20250429,131400,126575144,4305,4305,4305,4305,0
|
||||
20250429,131300,126575144,4305,4305,4305,4305,0
|
||||
20250429,131200,126575144,4305,4305,4305,4305,0
|
||||
20250429,131100,126575144,4305,4305,4305,4305,0
|
||||
20250429,131000,126575144,4305,4305,4305,4305,0
|
||||
20250429,130900,126575144,4305,4305,4305,4305,554
|
||||
20250429,130800,124190174,4305,4305,4305,4305,1
|
||||
20250429,130700,124185869,4305,4305,4305,4305,0
|
||||
20250429,130600,124185869,4305,4305,4305,4305,425
|
||||
20250429,130500,122356244,4305,4305,4305,4305,0
|
||||
20250429,130400,122356244,4305,4305,4305,4305,26
|
||||
20250429,130300,122244314,4305,4305,4305,4305,0
|
||||
20250429,130200,122244314,4305,4305,4305,4305,0
|
||||
20250429,130100,122244314,4305,4305,4305,4305,865
|
||||
20250429,130000,118520489,4300,4300,4305,4300,224
|
||||
20250429,125900,117557274,4300,4300,4300,4300,0
|
||||
20250429,125800,117557274,4300,4305,4310,4300,785
|
||||
20250429,125700,114180024,4310,4310,4310,4310,0
|
||||
20250429,125600,114180024,4310,4310,4310,4310,0
|
||||
20250429,125500,114180024,4310,4310,4310,4310,0
|
||||
20250429,125400,114180024,4310,4310,4310,4310,0
|
||||
20250429,125300,114180024,4310,4310,4310,4310,0
|
||||
20250429,125200,114180024,4310,4310,4310,4310,0
|
||||
20250429,125100,114180024,4310,4310,4310,4310,0
|
||||
20250429,125000,114180024,4310,4310,4310,4310,0
|
||||
20250429,124900,114180024,4310,4310,4310,4310,0
|
||||
20250429,124800,114180024,4310,4310,4310,4310,0
|
||||
20250429,124700,114180024,4310,4310,4310,4310,0
|
||||
20250429,124600,114180024,4310,4310,4310,4310,0
|
||||
20250429,124500,114180024,4310,4310,4310,4310,0
|
||||
20250429,124400,114180024,4310,4310,4310,4310,6
|
||||
20250429,124300,114154164,4310,4310,4310,4310,50
|
||||
20250429,124200,113938664,4310,4310,4310,4310,0
|
||||
20250429,124100,113938664,4310,4310,4310,4310,0
|
||||
20250429,124000,113938664,4310,4305,4310,4305,88
|
||||
20250429,123900,113559439,4305,4305,4305,4305,9
|
||||
20250429,123800,113520694,4305,4302,4305,4302,184
|
||||
20250429,123700,112728805,4305,4305,4305,4305,0
|
||||
20250429,123600,112728805,4305,4305,4305,4305,1
|
||||
20250429,123500,112724500,4310,4310,4310,4310,0
|
||||
20250429,123400,112724500,4310,4310,4310,4310,0
|
||||
20250429,123300,112724500,4310,4310,4310,4310,0
|
||||
20250429,123200,112724500,4310,4300,4310,4300,107
|
||||
20250429,123100,112264330,4300,4300,4300,4300,550
|
||||
20250429,123000,109899330,4310,4310,4310,4310,0
|
||||
20250429,122900,109899330,4310,4300,4310,4300,36
|
||||
20250429,122800,109744460,4315,4315,4315,4315,106
|
||||
20250429,122700,109287070,4315,4310,4315,4310,836
|
||||
20250429,122600,105681940,4310,4310,4310,4310,0
|
||||
20250429,122500,105681940,4310,4310,4310,4310,0
|
||||
20250429,122400,105681940,4310,4310,4310,4310,10
|
||||
20250429,122300,105638840,4310,4310,4310,4310,0
|
||||
20250429,122200,105638840,4310,4310,4310,4310,0
|
||||
20250429,122100,105638840,4310,4310,4310,4310,0
|
||||
20250429,122000,105638840,4310,4310,4310,4310,2
|
||||
20250429,121900,105630220,4310,4310,4310,4310,2
|
||||
20250429,121800,105621600,4310,4310,4310,4310,1
|
||||
20250429,121700,105617290,4310,4310,4310,4310,3
|
||||
20250429,121600,105604360,4310,4310,4310,4310,0
|
||||
20250429,121500,105604360,4310,4310,4310,4310,0
|
||||
20250429,121400,105604360,4310,4310,4310,4310,0
|
||||
20250429,121300,105604360,4310,4310,4310,4310,0
|
||||
20250429,121200,105604360,4310,4310,4310,4310,5
|
||||
20250429,121100,105582810,4310,4310,4310,4310,0
|
||||
20250429,121000,105582810,4310,4310,4310,4310,0
|
||||
20250429,120900,105582810,4310,4310,4310,4310,0
|
||||
20250429,120800,105582810,4310,4310,4310,4310,5
|
||||
20250429,120700,105561260,4310,4310,4310,4310,14
|
||||
20250429,120600,105500920,4310,4310,4310,4310,0
|
||||
20250429,120500,105500920,4310,4310,4310,4310,3
|
||||
20250429,120400,105487990,4310,4310,4310,4310,0
|
||||
20250429,120300,105487990,4310,4310,4310,4310,0
|
||||
20250429,120200,105487990,4310,4310,4310,4310,0
|
||||
20250429,120100,105487990,4310,4310,4310,4310,5
|
||||
20250429,120000,105466440,4310,4310,4310,4310,0
|
||||
20250429,115900,105466440,4310,4310,4310,4310,0
|
||||
20250429,115800,105466440,4310,4310,4310,4310,2
|
||||
20250429,115700,105457820,4310,4310,4310,4310,0
|
||||
20250429,115600,105457820,4310,4310,4310,4310,0
|
||||
20250429,115500,105457820,4310,4310,4310,4310,0
|
||||
20250429,115400,105457820,4310,4310,4310,4310,113
|
||||
20250429,115300,104970790,4310,4310,4310,4310,482
|
||||
20250429,115200,102893370,4300,4300,4300,4300,0
|
||||
20250429,115100,102893370,4300,4300,4300,4300,0
|
||||
20250429,115000,102893370,4300,4300,4300,4300,0
|
||||
20250429,114900,102893370,4300,4300,4300,4300,47
|
||||
20250429,114800,102691270,4300,4300,4300,4300,3
|
||||
20250429,114700,102678370,4310,4310,4310,4310,0
|
||||
20250429,114600,102678370,4310,4310,4310,4310,0
|
||||
20250429,114500,102678370,4310,4310,4310,4310,347
|
||||
20250429,114400,101182800,4310,4310,4310,4310,0
|
||||
20250429,114300,101182800,4310,4310,4310,4310,0
|
||||
20250429,114200,101182800,4310,4310,4310,4310,0
|
||||
20250429,114100,101182800,4310,4310,4310,4310,0
|
||||
20250429,114000,101182800,4310,4310,4310,4310,12
|
||||
20250429,113900,101131080,4310,4310,4310,4310,431
|
||||
20250429,113800,99273470,4310,4310,4310,4310,0
|
||||
20250429,113700,99273470,4310,4310,4310,4310,1
|
||||
20250429,113600,99269160,4310,4300,4310,4300,244
|
||||
20250429,113500,98219900,4300,4300,4300,4300,0
|
||||
20250429,113400,98219900,4300,4300,4300,4300,10
|
||||
20250429,113300,98176900,4300,4300,4300,4300,18
|
||||
20250429,113200,98099500,4310,4310,4310,4310,0
|
||||
20250429,113100,98099500,4310,4310,4310,4310,0
|
||||
20250429,113000,98099500,4310,4310,4310,4310,1
|
||||
20250429,112900,98095190,4300,4300,4300,4300,0
|
||||
20250429,112800,98095190,4300,4300,4300,4300,2
|
||||
20250429,112700,98086590,4310,4310,4310,4310,0
|
||||
20250429,112600,98086590,4310,4310,4310,4310,0
|
||||
20250429,112500,98086590,4310,4310,4310,4310,0
|
||||
20250429,112400,98086590,4310,4310,4310,4310,4
|
||||
20250429,112300,98069350,4310,4310,4310,4310,3
|
||||
20250429,112200,98056420,4315,4315,4315,4315,0
|
||||
20250429,112100,98056420,4315,4315,4315,4315,0
|
||||
20250429,112000,98056420,4315,4315,4315,4315,0
|
||||
20250429,111900,98056420,4315,4315,4315,4315,0
|
||||
20250429,111800,98056420,4315,4315,4315,4315,0
|
||||
20250429,111700,98056420,4315,4315,4315,4315,0
|
||||
20250429,111600,98056420,4315,4315,4315,4315,0
|
||||
20250429,111500,98056420,4315,4315,4315,4315,0
|
||||
20250429,111400,98056420,4315,4300,4315,4300,81
|
||||
20250429,111300,97708105,4310,4310,4310,4310,0
|
||||
20250429,111200,97708105,4310,4310,4310,4310,0
|
||||
20250429,111100,97708105,4310,4310,4310,4310,401
|
||||
20250429,111000,95979795,4300,4310,4310,4300,442
|
||||
20250429,110900,94079135,4310,4310,4310,4310,0
|
||||
20250429,110800,94079135,4310,4310,4310,4310,0
|
||||
20250429,110700,94079135,4310,4310,4310,4310,0
|
||||
20250429,110600,94079135,4310,4310,4310,4310,50
|
||||
20250429,110500,93863635,4310,4310,4310,4310,0
|
||||
20250429,110400,93863635,4310,4310,4310,4310,0
|
||||
20250429,110300,93863635,4310,4310,4310,4310,0
|
||||
20250429,110200,93863635,4310,4310,4310,4310,8
|
||||
20250429,110100,93829155,4310,4310,4310,4310,22
|
||||
20250429,110000,93734335,4315,4320,4320,4315,439
|
||||
20250429,105900,91840045,4320,4320,4320,4320,0
|
||||
20250429,105800,91840045,4320,4320,4320,4320,1
|
||||
20250429,105700,91835725,4315,4315,4315,4315,444
|
||||
20250429,105600,89919865,4315,4315,4315,4315,178
|
||||
20250429,105500,89151795,4320,4320,4320,4320,0
|
||||
20250429,105400,89151795,4320,4320,4320,4320,0
|
||||
20250429,105300,89151795,4320,4300,4320,4300,1698
|
||||
20250429,105200,81833050,4300,4300,4300,4300,239
|
||||
20250429,105100,80805350,4305,4305,4305,4305,20
|
||||
20250429,105000,80719250,4295,4295,4295,4295,0
|
||||
20250429,104900,80719250,4295,4305,4310,4295,2011
|
||||
20250429,104800,72065925,4305,4300,4305,4300,516
|
||||
20250429,104700,69847045,4305,4305,4305,4305,1
|
||||
20250429,104600,69842740,4300,4300,4305,4300,540
|
||||
20250429,104500,67520690,4305,4305,4305,4305,0
|
||||
20250429,104400,67520690,4305,4295,4305,4295,7
|
||||
20250429,104300,67490615,4305,4305,4305,4305,0
|
||||
20250429,104200,67490615,4305,4305,4305,4305,0
|
||||
20250429,104100,67490615,4305,4305,4305,4305,0
|
||||
20250429,104000,67490615,4305,4305,4305,4305,0
|
||||
20250429,103900,67490615,4305,4305,4305,4305,0
|
||||
20250429,103800,67490615,4305,4305,4305,4305,421
|
||||
20250429,103700,65678210,4305,4300,4305,4300,686
|
||||
20250429,103600,62728380,4300,4295,4300,4295,550
|
||||
20250429,103500,60366025,4295,4295,4295,4295,0
|
||||
20250429,103400,60366025,4295,4295,4295,4295,0
|
||||
20250429,103300,60366025,4295,4295,4295,4295,0
|
||||
20250429,103200,60366025,4295,4295,4295,4295,1
|
||||
20250429,103100,60361730,4300,4300,4300,4300,0
|
||||
20250429,103000,60361730,4300,4300,4300,4300,0
|
||||
20250429,102900,60361730,4300,4300,4300,4300,0
|
||||
20250429,102800,60361730,4300,4300,4300,4300,0
|
||||
20250429,102700,60361730,4300,4300,4300,4300,0
|
||||
20250429,102600,60361730,4300,4300,4300,4300,0
|
||||
20250429,102500,60361730,4300,4300,4300,4300,0
|
||||
20250429,102400,60361730,4300,4285,4300,4285,2018
|
||||
20250429,102300,51706750,4285,4285,4285,4285,0
|
||||
20250429,102200,51706750,4285,4285,4285,4285,4
|
||||
20250429,102100,51689610,4285,4285,4285,4285,0
|
||||
20250429,102000,51689610,4285,4285,4285,4285,0
|
||||
20250429,101900,51689610,4285,4285,4285,4285,0
|
||||
20250429,101800,51689610,4285,4285,4285,4285,0
|
||||
20250429,101700,51689610,4285,4285,4285,4285,0
|
||||
20250429,101600,51689610,4285,4285,4285,4285,0
|
||||
20250429,101500,51689610,4285,4285,4285,4285,1
|
||||
20250429,101400,51685325,4285,4270,4285,4270,201
|
||||
20250429,101300,50827040,4285,4285,4285,4285,2
|
||||
20250429,101200,50818470,4285,4280,4285,4280,6
|
||||
20250429,101100,50792765,4280,4280,4280,4280,0
|
||||
20250429,101000,50792765,4280,4280,4280,4280,13
|
||||
20250429,100900,50737125,4280,4280,4280,4280,0
|
||||
20250429,100800,50737125,4280,4285,4285,4280,8
|
||||
20250429,100700,50702875,4280,4280,4280,4280,0
|
||||
20250429,100600,50702875,4280,4280,4280,4280,0
|
||||
20250429,100500,50702875,4280,4280,4280,4280,0
|
||||
20250429,100400,50702875,4280,4280,4280,4280,0
|
||||
20250429,100300,50702875,4280,4280,4280,4280,0
|
||||
20250429,100200,50702875,4280,4280,4280,4280,0
|
||||
20250429,100100,50702875,4280,4280,4280,4280,0
|
||||
20250429,100000,50702875,4280,4280,4280,4280,7
|
||||
20250429,095900,50672915,4280,4280,4280,4280,0
|
||||
20250429,095800,50672915,4280,4280,4280,4280,2193
|
||||
20250429,095700,41286875,4280,4280,4280,4280,0
|
||||
20250429,095600,41286875,4280,4280,4280,4280,0
|
||||
20250429,095500,41286875,4280,4280,4280,4280,1
|
||||
20250429,095400,41282595,4290,4290,4290,4290,0
|
||||
20250429,095300,41282595,4290,4290,4290,4290,0
|
||||
20250429,095200,41282595,4290,4290,4290,4290,0
|
||||
20250429,095100,41282595,4290,4280,4290,4280,623
|
||||
20250429,095000,38612795,4280,4280,4280,4280,475
|
||||
20250429,094900,36579795,4280,4280,4280,4280,0
|
||||
20250429,094800,36579795,4280,4280,4280,4280,0
|
||||
20250429,094700,36579795,4280,4280,4280,4280,0
|
||||
20250429,094600,36579795,4280,4280,4280,4280,0
|
||||
20250429,094500,36579795,4280,4270,4280,4270,1684
|
||||
20250429,094400,29379325,4270,4270,4270,4270,2
|
||||
20250429,094300,29370785,4265,4265,4265,4265,0
|
||||
20250429,094200,29370785,4265,4265,4265,4265,0
|
||||
20250429,094100,29370785,4265,4265,4265,4265,100
|
||||
20250429,094000,28944285,4265,4265,4265,4265,1
|
||||
20250429,093900,28940020,4265,4265,4265,4265,1
|
||||
20250429,093800,28935755,4265,4265,4265,4265,0
|
||||
20250429,093700,28935755,4265,4265,4265,4265,60
|
||||
20250429,093600,28679855,4280,4280,4280,4280,0
|
||||
20250429,093500,28679855,4280,4280,4280,4280,9
|
||||
20250429,093400,28641335,4280,4280,4280,4280,0
|
||||
20250429,093300,28641335,4280,4280,4280,4280,0
|
||||
20250429,093200,28641335,4280,4280,4280,4280,517
|
||||
20250429,093100,26428575,4285,4285,4285,4285,0
|
||||
20250429,093000,26428575,4285,4285,4285,4285,0
|
||||
20250429,092900,26428575,4285,4285,4285,4285,1
|
||||
20250429,092800,26424290,4285,4285,4285,4285,0
|
||||
20250429,092700,26424290,4285,4285,4285,4285,0
|
||||
20250429,092600,26424290,4285,4285,4285,4285,0
|
||||
20250429,092500,26424290,4285,4285,4285,4285,0
|
||||
20250429,092400,26424290,4285,4285,4285,4285,0
|
||||
20250429,092300,26424290,4285,4285,4285,4285,2
|
||||
20250429,092200,26415720,4285,4285,4285,4285,0
|
||||
20250429,092100,26415720,4285,4285,4285,4285,0
|
||||
20250429,092000,26415720,4285,4285,4285,4285,0
|
||||
20250429,091900,26415720,4285,4285,4285,4285,0
|
||||
20250429,091800,26415720,4285,4285,4285,4285,200
|
||||
20250429,091700,25558720,4285,4285,4285,4285,0
|
||||
20250429,091600,25558720,4285,4285,4285,4285,350
|
||||
20250429,091500,24058970,4285,4285,4285,4285,120
|
||||
20250429,091400,23544770,4290,4290,4290,4290,3
|
||||
20250429,091300,23531900,4290,4290,4290,4290,0
|
||||
20250429,091200,23531900,4290,4290,4290,4290,0
|
||||
20250429,091100,23531900,4290,4285,4290,4285,802
|
||||
20250429,091000,20092340,4290,4290,4290,4290,68
|
||||
20250429,090900,19800620,4290,4290,4290,4290,0
|
||||
20250429,090800,19800620,4290,4290,4290,4290,1142
|
||||
20250429,090700,14901440,4290,4290,4290,4290,1
|
||||
20250429,090600,14897150,4290,4295,4295,4290,527
|
||||
20250429,090500,12635775,4295,4290,4295,4290,6
|
||||
20250429,090400,12610030,4290,4280,4305,4280,913
|
||||
20250429,090300,8693820,4285,4255,4285,4255,1201
|
||||
20250429,090200,3583535,4255,4255,4255,4255,10
|
||||
20250429,090100,3540985,4255,4285,4295,4255,3
|
||||
20250429,090000,3528150,4275,4250,4275,4250,830
|
||||
|
Reference in New Issue
Block a user