Update 2025-04-29 2740 candle_min
This commit is contained in:
726
368770/min/candle-20250429.csv
Normal file
726
368770/min/candle-20250429.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210400,1223986820,6800,6800,6800,6800,1420
|
||||
20250429,210300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,210200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,210100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,210000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,205900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,205800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,205700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,205600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,205500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,205400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,205300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,205200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,205100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,205000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,204900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,204800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,204700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,204600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,204500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,204400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,204300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,204200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,204100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,204000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,203900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,203800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,203700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,203600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,203500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,203400,1223986820,6800,6800,6800,6800,1420
|
||||
20250429,203300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,203200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,203100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,203000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,202900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,202800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,202700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,202600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,202500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,202400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,202300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,202200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,202100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,202000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,201900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,201800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,201700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,201600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,201500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,201400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,201300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,201200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,201100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,201000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,200900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,200800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,200700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,200600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,200500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,200400,1223986820,6800,6800,6800,6800,1420
|
||||
20250429,200300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,200200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,200100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,200000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,195900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,195800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,195700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,195600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,195500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,195400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,195300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,195200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,195100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,195000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,194900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,194800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,194700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,194600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,194500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,194400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,194300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,194200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,194100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,194000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,193900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,193800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,193700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,193600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,193500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,193400,1223986820,6800,6800,6800,6800,1420
|
||||
20250429,193300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,193200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,193100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,193000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,192900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,192800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,192700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,192600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,192500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,192400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,192300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,192200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,192100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,192000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,191900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,191800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,191700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,191600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,191500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,191400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,191300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,191200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,191100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,191000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,190900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,190800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,190700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,190600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,190500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,190400,1223986820,6800,6800,6800,6800,1420
|
||||
20250429,190300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,190200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,190100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,190000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,185900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,185800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,185700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,185600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,185500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,185400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,185300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,185200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,185100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,185000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,184900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,184800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,184700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,184600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,184500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,184400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,184300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,184200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,184100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,184000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,183900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,183800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,183700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,183600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,183500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,183400,1223986820,6800,6800,6800,6800,1420
|
||||
20250429,183300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,183200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,183100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,183000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,182900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,182800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,182700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,182600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,182500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,182400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,182300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,182200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,182100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,182000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,181900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,181800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,181700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,181600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,181500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,181400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,181300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,181200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,181100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,181000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,180900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,180800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,180700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,180600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,180500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,180400,1223986820,6800,6800,6800,6800,1420
|
||||
20250429,180300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,180200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,180100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,180000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,175900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,175800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,175700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,175600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,175500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,175400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,175300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,175200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,175100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,175000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,174900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,174800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,174700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,174600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,174500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,174400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,174300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,174200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,174100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,174000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,173900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,173800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,173700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,173600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,173500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,173400,1223986820,6800,6800,6800,6800,1420
|
||||
20250429,173300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,173200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,173100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,173000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,172900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,172800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,172700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,172600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,172500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,172400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,172300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,172200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,172100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,172000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,171900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,171800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,171700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,171600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,171500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,171400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,171300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,171200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,171100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,171000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,170900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,170800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,170700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,170600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,170500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,170400,1223986820,6800,6800,6800,6800,1420
|
||||
20250429,170300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,170200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,170100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,170000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,165900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,165800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,165700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,165600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,165500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,165400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,165300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,165200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,165100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,165000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,164900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,164800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,164700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,164600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,164500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,164400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,164300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,164200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,164100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,164000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,163900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,163800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,163700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,163600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,163500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,163400,1223986820,6800,6800,6800,6800,1420
|
||||
20250429,163300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,163200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,163100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,163000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,162900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,162800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,162700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,162600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,162500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,162400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,162300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,162200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,162100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,162000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,161900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,161800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,161700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,161600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,161500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,161400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,161300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,161200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,161100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,161000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,160900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,160800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,160700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,160600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,160500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,160400,1223986820,6800,6800,6800,6800,1420
|
||||
20250429,160300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,160200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,160100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,160000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,155900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,155800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,155700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,155600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,155500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,155400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,155300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,155200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,155100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,155000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,154900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,154800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,154700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,154600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,154500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,154400,1223986820,6800,6800,6800,6800,0
|
||||
20250429,154300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,154200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,154100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,154000,1223986820,6800,6800,6800,6800,0
|
||||
20250429,153900,1223986820,6800,6800,6800,6800,0
|
||||
20250429,153800,1223986820,6800,6800,6800,6800,0
|
||||
20250429,153700,1223986820,6800,6800,6800,6800,0
|
||||
20250429,153600,1223986820,6800,6800,6800,6800,0
|
||||
20250429,153500,1223986820,6800,6800,6800,6800,0
|
||||
20250429,153400,1223986820,6800,6800,6800,6800,1420
|
||||
20250429,153300,1223986820,6800,6800,6800,6800,0
|
||||
20250429,153200,1223986820,6800,6800,6800,6800,0
|
||||
20250429,153100,1223986820,6800,6800,6800,6800,0
|
||||
20250429,153000,1223986820,6800,6800,6800,6800,1420
|
||||
20250429,152900,1214330820,6750,6750,6750,6750,0
|
||||
20250429,152800,1214330820,6750,6750,6750,6750,0
|
||||
20250429,152700,1214330820,6750,6750,6750,6750,0
|
||||
20250429,152600,1214330820,6750,6750,6750,6750,0
|
||||
20250429,152500,1214330820,6750,6750,6750,6750,0
|
||||
20250429,152400,1214330820,6750,6750,6750,6750,0
|
||||
20250429,152300,1214330820,6750,6750,6750,6750,0
|
||||
20250429,152200,1214330820,6750,6750,6750,6750,0
|
||||
20250429,152100,1214330820,6750,6750,6750,6750,0
|
||||
20250429,152000,1214330820,6750,6750,6750,6750,0
|
||||
20250429,151900,1214330820,6750,6760,6800,6750,11611
|
||||
20250429,151800,1135847760,6770,6780,6780,6770,258
|
||||
20250429,151700,1134098990,6800,6800,6800,6800,384
|
||||
20250429,151600,1131487790,6760,6810,6810,6760,2480
|
||||
20250429,151500,1114677380,6810,6810,6810,6810,365
|
||||
20250429,151400,1112191730,6810,6810,6810,6810,0
|
||||
20250429,151300,1112191730,6810,6800,6810,6800,633
|
||||
20250429,151200,1107884930,6800,6800,6800,6800,507
|
||||
20250429,151100,1104437330,6800,6810,6810,6800,301
|
||||
20250429,151000,1102390520,6810,6790,6810,6790,1252
|
||||
20250429,150900,1093877910,6800,6800,6800,6800,1
|
||||
20250429,150800,1093871110,6790,6800,6800,6790,102
|
||||
20250429,150700,1093178320,6800,6800,6800,6800,1
|
||||
20250429,150600,1093171520,6790,6800,6800,6790,1000
|
||||
20250429,150500,1086372520,6790,6790,6790,6790,100
|
||||
20250429,150400,1085693520,6800,6790,6800,6780,121
|
||||
20250429,150300,1084872580,6800,6790,6800,6780,907
|
||||
20250429,150200,1078714570,6790,6790,6790,6780,1896
|
||||
20250429,150100,1065852780,6800,6800,6800,6800,40
|
||||
20250429,150000,1065580780,6810,6800,6810,6800,268
|
||||
20250429,145900,1063758370,6810,6810,6810,6800,891
|
||||
20250429,145800,1057698220,6820,6810,6820,6800,134
|
||||
20250429,145700,1056786920,6820,6810,6820,6810,1228
|
||||
20250429,145600,1048423360,6820,6820,6820,6820,0
|
||||
20250429,145500,1048423360,6820,6810,6830,6810,274
|
||||
20250429,145400,1046555170,6830,6830,6830,6830,2
|
||||
20250429,145300,1046541510,6830,6830,6830,6830,108
|
||||
20250429,145200,1045803870,6830,6830,6830,6830,137
|
||||
20250429,145100,1044868160,6830,6830,6830,6830,0
|
||||
20250429,145000,1044868160,6830,6790,6830,6790,387
|
||||
20250429,144900,1042236870,6830,6810,6830,6800,554
|
||||
20250429,144800,1038462850,6810,6820,6820,6810,863
|
||||
20250429,144700,1032577970,6830,6830,6830,6830,0
|
||||
20250429,144600,1032577970,6830,6830,6830,6830,525
|
||||
20250429,144500,1028992220,6850,6820,6850,6820,117
|
||||
20250429,144400,1028191370,6820,6820,6820,6820,1
|
||||
20250429,144300,1028184550,6820,6820,6820,6820,1
|
||||
20250429,144200,1028177730,6850,6850,6860,6850,579
|
||||
20250429,144100,1024210870,6850,6850,6850,6850,305
|
||||
20250429,144000,1022121620,6850,6850,6850,6850,125
|
||||
20250429,143900,1021265370,6850,6850,6850,6850,101
|
||||
20250429,143800,1020573520,6830,6850,6850,6830,194
|
||||
20250429,143700,1019245720,6850,6850,6850,6850,1957
|
||||
20250429,143600,1005840270,6850,6850,6850,6850,0
|
||||
20250429,143500,1005840270,6850,6850,6850,6840,294
|
||||
20250429,143400,1003829120,6850,6830,6850,6830,1001
|
||||
20250429,143300,996992270,6850,6850,6850,6850,19
|
||||
20250429,143200,996862120,6850,6850,6850,6850,0
|
||||
20250429,143100,996862120,6850,6850,6850,6850,0
|
||||
20250429,143000,996862120,6850,6850,6850,6850,0
|
||||
20250429,142900,996862120,6850,6850,6850,6850,1
|
||||
20250429,142800,996855270,6830,6850,6850,6830,221
|
||||
20250429,142700,995342240,6850,6850,6850,6850,0
|
||||
20250429,142600,995342240,6850,6850,6850,6850,0
|
||||
20250429,142500,995342240,6850,6850,6850,6850,0
|
||||
20250429,142400,995342240,6850,6850,6850,6850,0
|
||||
20250429,142300,995342240,6850,6850,6850,6830,261
|
||||
20250429,142200,993558120,6850,6850,6850,6850,152
|
||||
20250429,142100,992516920,6850,6850,6850,6850,273
|
||||
20250429,142000,990646870,6860,6860,6860,6860,0
|
||||
20250429,141900,990646870,6860,6850,6860,6850,300
|
||||
20250429,141800,988591860,6850,6850,6850,6850,527
|
||||
20250429,141700,984981910,6850,6850,6850,6850,230
|
||||
20250429,141600,983406410,6860,6840,6860,6840,650
|
||||
20250429,141500,978960230,6830,6840,6840,6830,312
|
||||
20250429,141400,976828380,6840,6840,6850,6840,270
|
||||
20250429,141300,974980310,6850,6810,6850,6810,653
|
||||
20250429,141200,970529520,6850,6850,6850,6850,0
|
||||
20250429,141100,970529520,6850,6850,6850,6850,0
|
||||
20250429,141000,970529520,6850,6850,6850,6850,0
|
||||
20250429,140900,970529520,6850,6850,6850,6850,0
|
||||
20250429,140800,970529520,6850,6840,6850,6800,1747
|
||||
20250429,140700,958645800,6840,6850,6850,6830,532
|
||||
20250429,140600,955008700,6850,6850,6850,6850,598
|
||||
20250429,140500,950912400,6850,6850,6850,6850,0
|
||||
20250429,140400,950912400,6850,6850,6850,6850,125
|
||||
20250429,140300,950056150,6850,6830,6850,6810,1012
|
||||
20250429,140200,943142220,6860,6860,6860,6860,0
|
||||
20250429,140100,943142220,6860,6860,6860,6860,0
|
||||
20250429,140000,943142220,6860,6850,6860,6850,278
|
||||
20250429,135900,941237910,6850,6850,6850,6840,336
|
||||
20250429,135800,938939630,6850,6850,6850,6850,5
|
||||
20250429,135700,938905380,6850,6850,6850,6850,1
|
||||
20250429,135600,938898530,6850,6850,6850,6850,244
|
||||
20250429,135500,937227130,6840,6850,6850,6840,447
|
||||
20250429,135400,934166180,6850,6850,6850,6850,1
|
||||
20250429,135300,934159330,6840,6840,6840,6840,3
|
||||
20250429,135200,934138810,6840,6830,6850,6830,5280
|
||||
20250429,135100,898064610,6820,6820,6820,6820,182
|
||||
20250429,135000,896823370,6830,6820,6830,6820,21
|
||||
20250429,134900,896680140,6830,6830,6830,6830,0
|
||||
20250429,134800,896680140,6830,6830,6830,6830,9
|
||||
20250429,134700,896618670,6830,6830,6830,6830,112
|
||||
20250429,134600,895853710,6830,6830,6830,6830,0
|
||||
20250429,134500,895853710,6830,6830,6830,6830,86
|
||||
20250429,134400,895266330,6830,6830,6830,6830,1151
|
||||
20250429,134300,887405000,6800,6820,6820,6800,554
|
||||
20250429,134200,883629600,6820,6820,6820,6820,0
|
||||
20250429,134100,883629600,6820,6820,6820,6820,0
|
||||
20250429,134000,883629600,6820,6820,6820,6820,0
|
||||
20250429,133900,883629600,6820,6820,6820,6820,1
|
||||
20250429,133800,883622780,6800,6790,6800,6790,359
|
||||
20250429,133700,881184910,6820,6800,6820,6800,2173
|
||||
20250429,133600,866407930,6800,6800,6800,6800,0
|
||||
20250429,133500,866407930,6800,6830,6830,6800,216
|
||||
20250429,133400,864939100,6800,6800,6800,6800,464
|
||||
20250429,133300,861783900,6800,6800,6800,6800,1
|
||||
20250429,133200,861777100,6830,6810,6830,6800,1034
|
||||
20250429,133100,854743920,6830,6810,6830,6810,351
|
||||
20250429,133000,852353590,6840,6820,6840,6810,4009
|
||||
20250429,132900,825051730,6820,6840,6840,6810,753
|
||||
20250429,132800,819922290,6820,6820,6820,6820,0
|
||||
20250429,132700,819922290,6820,6840,6840,6820,1686
|
||||
20250429,132600,808412730,6840,6860,6860,6840,1356
|
||||
20250429,132500,799133540,6860,6860,6860,6860,181
|
||||
20250429,132400,797891880,6870,6860,6870,6860,60
|
||||
20250429,132300,797479690,6860,6860,6860,6860,20
|
||||
20250429,132200,797342490,6860,6860,6860,6860,22
|
||||
20250429,132100,797191570,6860,6860,6860,6860,0
|
||||
20250429,132000,797191570,6860,6860,6860,6860,0
|
||||
20250429,131900,797191570,6860,6860,6860,6860,1
|
||||
20250429,131800,797184710,6840,6840,6840,6840,1
|
||||
20250429,131700,797177870,6840,6860,6860,6840,1006
|
||||
20250429,131600,790286750,6860,6860,6860,6860,90
|
||||
20250429,131500,789669350,6860,6850,6860,6840,614
|
||||
20250429,131400,785463450,6850,6860,6860,6850,400
|
||||
20250429,131300,782723370,6860,6860,6860,6860,222
|
||||
20250429,131200,781200450,6860,6860,6860,6860,0
|
||||
20250429,131100,781200450,6860,6870,6870,6850,441
|
||||
20250429,131000,778177410,6870,6870,6870,6870,0
|
||||
20250429,130900,778177410,6870,6870,6870,6870,0
|
||||
20250429,130800,778177410,6870,6870,6870,6870,0
|
||||
20250429,130700,778177410,6870,6870,6870,6870,0
|
||||
20250429,130600,778177410,6870,6860,6870,6860,145
|
||||
20250429,130500,777181780,6860,6850,6860,6850,53
|
||||
20250429,130400,776818210,6860,6860,6860,6860,659
|
||||
20250429,130300,772297470,6860,6860,6860,6860,0
|
||||
20250429,130200,772297470,6860,6860,6860,6860,0
|
||||
20250429,130100,772297470,6860,6860,6860,6860,0
|
||||
20250429,130000,772297470,6860,6860,6860,6860,0
|
||||
20250429,125900,772297470,6860,6860,6860,6860,0
|
||||
20250429,125800,772297470,6860,6860,6860,6860,0
|
||||
20250429,125700,772297470,6860,6860,6860,6860,0
|
||||
20250429,125600,772297470,6860,6860,6860,6860,1
|
||||
20250429,125500,772290610,6850,6850,6850,6850,53
|
||||
20250429,125400,771927560,6860,6850,6860,6850,5
|
||||
20250429,125300,771893280,6860,6860,6860,6850,24
|
||||
20250429,125200,771728860,6860,6860,6860,6860,20
|
||||
20250429,125100,771591660,6870,6850,6870,6850,666
|
||||
20250429,125000,767023870,6850,6850,6850,6850,11
|
||||
20250429,124900,766948520,6850,6850,6850,6850,4
|
||||
20250429,124800,766921120,6850,6850,6850,6850,0
|
||||
20250429,124700,766921120,6850,6850,6850,6850,501
|
||||
20250429,124600,763489270,6840,6850,6850,6840,101
|
||||
20250429,124500,762797940,6850,6850,6850,6850,0
|
||||
20250429,124400,762797940,6850,6840,6860,6840,408
|
||||
20250429,124300,760007190,6850,6850,6850,6840,2445
|
||||
20250429,124200,743259440,6850,6850,6850,6850,828
|
||||
20250429,124100,737587640,6850,6850,6850,6850,0
|
||||
20250429,124000,737587640,6850,6850,6850,6850,0
|
||||
20250429,123900,737587640,6850,6850,6850,6850,0
|
||||
20250429,123800,737587640,6850,6850,6850,6850,15
|
||||
20250429,123700,737484890,6850,6840,6850,6840,34
|
||||
20250429,123600,737252290,6850,6840,6850,6840,262
|
||||
20250429,123500,735460200,6840,6840,6840,6840,0
|
||||
20250429,123400,735460200,6840,6840,6840,6840,16
|
||||
20250429,123300,735350760,6830,6830,6830,6830,44
|
||||
20250429,123200,735050240,6840,6850,6850,6840,24
|
||||
20250429,123100,734885870,6850,6850,6850,6850,1
|
||||
20250429,123000,734879020,6840,6840,6840,6840,4
|
||||
20250429,122900,734851660,6840,6840,6840,6840,6
|
||||
20250429,122800,734810620,6840,6840,6840,6840,296
|
||||
20250429,122700,732785980,6830,6840,6840,6830,12
|
||||
20250429,122600,732704010,6840,6840,6840,6840,10
|
||||
20250429,122500,732635610,6850,6850,6850,6850,0
|
||||
20250429,122400,732635610,6850,6850,6850,6850,1
|
||||
20250429,122300,732628760,6850,6850,6850,6840,586
|
||||
20250429,122200,728619290,6840,6840,6840,6840,1
|
||||
20250429,122100,728612450,6830,6830,6830,6830,1
|
||||
20250429,122000,728605620,6850,6840,6850,6840,27
|
||||
20250429,121900,728420920,6850,6840,6850,6840,673
|
||||
20250429,121800,723810950,6840,6840,6840,6830,603
|
||||
20250429,121700,719687430,6850,6830,6850,6830,1935
|
||||
20250429,121600,706452980,6830,6820,6830,6810,153
|
||||
20250429,121500,705408080,6830,6830,6830,6830,303
|
||||
20250429,121400,703338590,6830,6830,6850,6830,329
|
||||
20250429,121300,701091470,6850,6850,6850,6850,0
|
||||
20250429,121200,701091470,6850,6840,6850,6840,201
|
||||
20250429,121100,699716620,6850,6850,6850,6840,1478
|
||||
20250429,121000,689592330,6860,6830,6860,6830,2578
|
||||
20250429,120900,671941760,6850,6850,6850,6850,0
|
||||
20250429,120800,671941760,6850,6840,6850,6830,1171
|
||||
20250429,120700,663929510,6840,6820,6840,6820,198
|
||||
20250429,120600,662578320,6830,6810,6830,6800,7019
|
||||
20250429,120500,614753670,6810,6800,6810,6800,154
|
||||
20250429,120400,613706240,6780,6780,6800,6780,1622
|
||||
20250429,120300,602680920,6770,6770,6770,6770,22
|
||||
20250429,120200,602531980,6770,6770,6770,6770,179
|
||||
20250429,120100,601320150,6770,6770,6770,6770,57
|
||||
20250429,120000,600934260,6770,6770,6770,6770,96
|
||||
20250429,115900,600284340,6770,6770,6770,6760,449
|
||||
20250429,115800,597245960,6790,6790,6790,6790,0
|
||||
20250429,115700,597245960,6790,6780,6790,6780,262
|
||||
20250429,115600,595468720,6780,6780,6780,6780,60
|
||||
20250429,115500,595061920,6780,6790,6790,6780,1721
|
||||
20250429,115400,583386350,6780,6780,6780,6780,432
|
||||
20250429,115300,580457390,6780,6780,6780,6780,281
|
||||
20250429,115200,578552210,6780,6750,6780,6750,1966
|
||||
20250429,115100,565262020,6750,6750,6750,6750,117
|
||||
20250429,115000,564472270,6750,6750,6750,6750,90
|
||||
20250429,114900,563864770,6750,6750,6750,6750,0
|
||||
20250429,114800,563864770,6750,6740,6750,6740,317
|
||||
20250429,114700,561726460,6750,6750,6750,6750,0
|
||||
20250429,114600,561726460,6750,6750,6750,6750,107
|
||||
20250429,114500,561004210,6750,6750,6750,6750,34
|
||||
20250429,114400,560774710,6750,6750,6750,6750,286
|
||||
20250429,114300,558844210,6750,6750,6760,6750,166
|
||||
20250429,114200,557722130,6750,6750,6750,6750,172
|
||||
20250429,114100,556561130,6750,6760,6760,6750,222
|
||||
20250429,114000,555061410,6760,6750,6760,6750,31
|
||||
20250429,113900,554852090,6750,6750,6750,6750,307
|
||||
20250429,113800,552779840,6750,6760,6760,6750,169
|
||||
20250429,113700,551637690,6760,6760,6760,6760,0
|
||||
20250429,113600,551637690,6760,6750,6760,6750,330
|
||||
20250429,113500,549410160,6740,6740,6740,6740,1
|
||||
20250429,113400,549403420,6740,6740,6740,6740,363
|
||||
20250429,113300,546956800,6730,6730,6730,6730,0
|
||||
20250429,113200,546956800,6730,6730,6730,6730,138
|
||||
20250429,113100,546028060,6720,6720,6720,6720,0
|
||||
20250429,113000,546028060,6720,6730,6740,6720,163
|
||||
20250429,112900,544932360,6730,6730,6730,6730,443
|
||||
20250429,112800,541950970,6730,6730,6730,6730,50
|
||||
20250429,112700,541614470,6730,6730,6730,6730,208
|
||||
20250429,112600,540214630,6730,6730,6730,6730,1
|
||||
20250429,112500,540207900,6730,6730,6730,6730,211
|
||||
20250429,112400,538787870,6720,6720,6720,6720,536
|
||||
20250429,112300,535185950,6720,6720,6720,6720,464
|
||||
20250429,112200,532067870,6730,6730,6730,6730,115
|
||||
20250429,112100,531293920,6730,6730,6730,6730,0
|
||||
20250429,112000,531293920,6730,6730,6730,6730,0
|
||||
20250429,111900,531293920,6730,6730,6730,6730,241
|
||||
20250429,111800,529671990,6730,6720,6730,6720,21
|
||||
20250429,111700,529530770,6720,6720,6720,6720,272
|
||||
20250429,111600,527702930,6720,6720,6720,6720,0
|
||||
20250429,111500,527702930,6720,6710,6720,6710,145
|
||||
20250429,111400,526729210,6710,6710,6710,6710,10
|
||||
20250429,111300,526662110,6710,6710,6710,6710,163
|
||||
20250429,111200,525568380,6710,6710,6710,6710,1
|
||||
20250429,111100,525561670,6700,6700,6700,6700,0
|
||||
20250429,111000,525561670,6700,6700,6700,6700,201
|
||||
20250429,110900,524214970,6700,6700,6710,6690,1239
|
||||
20250429,110800,515918060,6710,6710,6710,6710,123
|
||||
20250429,110700,515092730,6720,6720,6720,6720,0
|
||||
20250429,110600,515092730,6720,6720,6720,6710,343
|
||||
20250429,110500,512791170,6710,6710,6710,6710,436
|
||||
20250429,110400,509865610,6730,6730,6730,6730,0
|
||||
20250429,110300,509865610,6730,6730,6730,6730,0
|
||||
20250429,110200,509865610,6730,6730,6730,6720,300
|
||||
20250429,110100,507846950,6720,6720,6720,6720,96
|
||||
20250429,110000,507201830,6720,6720,6720,6720,0
|
||||
20250429,105900,507201830,6720,6720,6720,6720,20
|
||||
20250429,105800,507067430,6710,6710,6710,6710,114
|
||||
20250429,105700,506302490,6720,6730,6730,6720,31
|
||||
20250429,105600,506093870,6710,6710,6710,6710,0
|
||||
20250429,105500,506093870,6710,6720,6720,6710,21
|
||||
20250429,105400,505952850,6720,6720,6720,6700,445
|
||||
20250429,105300,502966290,6720,6710,6720,6710,506
|
||||
20250429,105200,499570990,6710,6710,6710,6710,113
|
||||
20250429,105100,498812760,6720,6720,6720,6720,0
|
||||
20250429,105000,498812760,6720,6720,6720,6720,96
|
||||
20250429,104900,498167640,6710,6710,6710,6710,3
|
||||
20250429,104800,498147510,6710,6710,6720,6710,90
|
||||
20250429,104700,497542870,6710,6700,6710,6700,256
|
||||
20250429,104600,495827510,6700,6720,6720,6700,385
|
||||
20250429,104500,493245850,6720,6720,6720,6720,0
|
||||
20250429,104400,493245850,6720,6720,6720,6720,0
|
||||
20250429,104300,493245850,6720,6720,6720,6720,0
|
||||
20250429,104200,493245850,6720,6720,6720,6720,0
|
||||
20250429,104100,493245850,6720,6720,6720,6720,76
|
||||
20250429,104000,492735130,6720,6720,6720,6720,0
|
||||
20250429,103900,492735130,6720,6720,6720,6720,1
|
||||
20250429,103800,492728410,6700,6700,6700,6700,3
|
||||
20250429,103700,492708310,6720,6720,6720,6720,1
|
||||
20250429,103600,492701590,6700,6700,6700,6700,29
|
||||
20250429,103500,492507290,6700,6700,6700,6700,91
|
||||
20250429,103400,491897590,6720,6720,6720,6720,0
|
||||
20250429,103300,491897590,6720,6720,6720,6720,0
|
||||
20250429,103200,491897590,6720,6720,6720,6720,0
|
||||
20250429,103100,491897590,6720,6720,6720,6720,2
|
||||
20250429,103000,491884150,6700,6700,6700,6700,32
|
||||
20250429,102900,491669750,6700,6680,6700,6680,1093
|
||||
20250429,102800,484353680,6700,6690,6700,6690,501
|
||||
20250429,102700,481001980,6700,6720,6720,6690,512
|
||||
20250429,102600,477576560,6720,6710,6720,6710,21
|
||||
20250429,102500,477435640,6720,6720,6720,6720,19
|
||||
20250429,102400,477307960,6720,6710,6720,6710,31
|
||||
20250429,102300,477099750,6710,6710,6710,6710,0
|
||||
20250429,102200,477099750,6710,6710,6710,6690,765
|
||||
20250429,102100,471969640,6710,6710,6710,6710,5
|
||||
20250429,102000,471936090,6710,6670,6710,6670,513
|
||||
20250429,101900,468514260,6670,6690,6710,6670,3237
|
||||
20250429,101800,446910840,6710,6710,6710,6710,31
|
||||
20250429,101700,446702830,6690,6700,6710,6690,419
|
||||
20250429,101600,443899670,6700,6710,6710,6700,13
|
||||
20250429,101500,443812470,6710,6700,6720,6680,3612
|
||||
20250429,101400,419666480,6730,6730,6730,6700,1555
|
||||
20250429,101300,409247920,6720,6720,6720,6700,1994
|
||||
20250429,101200,395858240,6710,6720,6720,6710,279
|
||||
20250429,101100,393986140,6720,6720,6720,6720,6
|
||||
20250429,101000,393945820,6720,6730,6730,6710,42
|
||||
20250429,100900,393663370,6700,6700,6700,6700,17
|
||||
20250429,100800,393549470,6690,6690,6690,6690,0
|
||||
20250429,100700,393549470,6690,6720,6730,6690,353
|
||||
20250429,100600,391180050,6690,6700,6710,6690,17
|
||||
20250429,100500,391066150,6700,6700,6700,6700,491
|
||||
20250429,100400,387776450,6700,6700,6700,6700,0
|
||||
20250429,100300,387776450,6700,6700,6700,6700,1
|
||||
20250429,100200,387769750,6680,6680,6680,6680,195
|
||||
20250429,100100,386467150,6680,6680,6680,6680,16
|
||||
20250429,100000,386360270,6680,6680,6680,6680,20
|
||||
20250429,095900,386226670,6680,6680,6680,6680,21
|
||||
20250429,095800,386086390,6680,6680,6690,6670,1445
|
||||
20250429,095700,376433100,6690,6690,6690,6690,0
|
||||
20250429,095600,376433100,6690,6670,6690,6670,158
|
||||
20250429,095500,375379130,6670,6680,6680,6670,48
|
||||
20250429,095400,375058910,6660,6670,6670,6660,1241
|
||||
20250429,095300,366792850,6690,6660,6690,6660,329
|
||||
20250429,095200,364598950,6670,6680,6680,6670,1297
|
||||
20250429,095100,355947540,6680,6680,6690,6680,602
|
||||
20250429,095000,351923730,6690,6680,6690,6670,158
|
||||
20250429,094900,350869660,6690,6670,6690,6670,4
|
||||
20250429,094800,350842960,6660,6670,6680,6660,2596
|
||||
20250429,094700,333551790,6710,6680,6710,6640,5070
|
||||
20250429,094600,299782280,6700,6720,6720,6700,10
|
||||
20250429,094500,299715240,6720,6710,6720,6710,234
|
||||
20250429,094400,298145080,6710,6720,6720,6710,70
|
||||
20250429,094300,297675220,6720,6720,6720,6710,37
|
||||
20250429,094200,297426630,6710,6710,6710,6710,757
|
||||
20250429,094100,292347160,6670,6670,6670,6670,187
|
||||
20250429,094000,291099870,6670,6670,6670,6670,525
|
||||
20250429,093900,287598120,6670,6680,6680,6670,76
|
||||
20250429,093800,287091150,6670,6680,6680,6670,1131
|
||||
20250429,093700,279544880,6680,6670,6680,6670,1060
|
||||
20250429,093600,272473580,6670,6690,6690,6670,2559
|
||||
20250429,093500,255398370,6690,6690,6690,6690,102
|
||||
20250429,093400,254715990,6700,6700,6700,6700,228
|
||||
20250429,093300,253188390,6700,6690,6700,6690,492
|
||||
20250429,093200,249892440,6670,6680,6680,6670,463
|
||||
20250429,093100,246803370,6690,6680,6690,6660,363
|
||||
20250429,093000,244381560,6690,6680,6690,6680,40
|
||||
20250429,092900,244114240,6680,6670,6690,6660,5068
|
||||
20250429,092800,210299040,6670,6690,6690,6670,451
|
||||
20250429,092700,207286340,6690,6710,6710,6690,2138
|
||||
20250429,092600,192961220,6710,6710,6710,6710,0
|
||||
20250429,092500,192961220,6710,6705,6710,6705,165
|
||||
20250429,092400,191854090,6700,6700,6700,6700,72
|
||||
20250429,092300,191371690,6670,6680,6680,6670,207
|
||||
20250429,092200,189989000,6670,6690,6690,6670,2385
|
||||
20250429,092100,174055260,6680,6690,6700,6680,394
|
||||
20250429,092000,171419890,6690,6700,6710,6690,1908
|
||||
20250429,091900,158645650,6690,6700,6700,6690,689
|
||||
20250429,091800,154035410,6690,6700,6700,6690,3284
|
||||
20250429,091700,132053360,6700,6710,6710,6700,1503
|
||||
20250429,091600,121975110,6710,6720,6720,6710,1029
|
||||
20250429,091500,115065520,6720,6740,6740,6720,1971
|
||||
20250429,091400,101816480,6740,6730,6740,6730,204
|
||||
20250429,091300,100443520,6730,6740,6740,6730,1780
|
||||
20250429,091200,88453550,6740,6740,6740,6730,378
|
||||
20250429,091100,85906910,6750,6760,6760,6750,347
|
||||
20250429,091000,83564630,6750,6760,6760,6750,400
|
||||
20250429,090900,80862310,6760,6770,6770,6760,103
|
||||
20250429,090800,80166000,6770,6750,6770,6750,3120
|
||||
20250429,090700,59084070,6760,6750,6760,6740,133
|
||||
20250429,090600,58186440,6740,6750,6760,6680,3405
|
||||
20250429,090500,35307750,6760,6770,6780,6760,819
|
||||
20250429,090400,29770700,6760,6780,6780,6760,886
|
||||
20250429,090300,23766350,6770,6770,6770,6770,809
|
||||
20250429,090200,18289420,6770,6770,6770,6750,326
|
||||
20250429,090100,16086080,6750,6770,6780,6730,1492
|
||||
20250429,090000,6023170,6830,6810,6830,6770,886
|
||||
|
Reference in New Issue
Block a user