Update 2025-04-29 2740 candle_min
This commit is contained in:
726
369370/min/candle-20250429.csv
Normal file
726
369370/min/candle-20250429.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210400,28516471,1491,1491,1491,1491,187
|
||||
20250429,210300,28516471,1491,1491,1491,1491,0
|
||||
20250429,210200,28516471,1491,1491,1491,1491,0
|
||||
20250429,210100,28516471,1491,1491,1491,1491,0
|
||||
20250429,210000,28516471,1491,1491,1491,1491,0
|
||||
20250429,205900,28516471,1491,1491,1491,1491,0
|
||||
20250429,205800,28516471,1491,1491,1491,1491,0
|
||||
20250429,205700,28516471,1491,1491,1491,1491,0
|
||||
20250429,205600,28516471,1491,1491,1491,1491,0
|
||||
20250429,205500,28516471,1491,1491,1491,1491,0
|
||||
20250429,205400,28516471,1491,1491,1491,1491,0
|
||||
20250429,205300,28516471,1491,1491,1491,1491,0
|
||||
20250429,205200,28516471,1491,1491,1491,1491,0
|
||||
20250429,205100,28516471,1491,1491,1491,1491,0
|
||||
20250429,205000,28516471,1491,1491,1491,1491,0
|
||||
20250429,204900,28516471,1491,1491,1491,1491,0
|
||||
20250429,204800,28516471,1491,1491,1491,1491,0
|
||||
20250429,204700,28516471,1491,1491,1491,1491,0
|
||||
20250429,204600,28516471,1491,1491,1491,1491,0
|
||||
20250429,204500,28516471,1491,1491,1491,1491,0
|
||||
20250429,204400,28516471,1491,1491,1491,1491,0
|
||||
20250429,204300,28516471,1491,1491,1491,1491,0
|
||||
20250429,204200,28516471,1491,1491,1491,1491,0
|
||||
20250429,204100,28516471,1491,1491,1491,1491,0
|
||||
20250429,204000,28516471,1491,1491,1491,1491,0
|
||||
20250429,203900,28516471,1491,1491,1491,1491,0
|
||||
20250429,203800,28516471,1491,1491,1491,1491,0
|
||||
20250429,203700,28516471,1491,1491,1491,1491,0
|
||||
20250429,203600,28516471,1491,1491,1491,1491,0
|
||||
20250429,203500,28516471,1491,1491,1491,1491,0
|
||||
20250429,203400,28516471,1491,1491,1491,1491,187
|
||||
20250429,203300,28516471,1491,1491,1491,1491,0
|
||||
20250429,203200,28516471,1491,1491,1491,1491,0
|
||||
20250429,203100,28516471,1491,1491,1491,1491,0
|
||||
20250429,203000,28516471,1491,1491,1491,1491,0
|
||||
20250429,202900,28516471,1491,1491,1491,1491,0
|
||||
20250429,202800,28516471,1491,1491,1491,1491,0
|
||||
20250429,202700,28516471,1491,1491,1491,1491,0
|
||||
20250429,202600,28516471,1491,1491,1491,1491,0
|
||||
20250429,202500,28516471,1491,1491,1491,1491,0
|
||||
20250429,202400,28516471,1491,1491,1491,1491,0
|
||||
20250429,202300,28516471,1491,1491,1491,1491,0
|
||||
20250429,202200,28516471,1491,1491,1491,1491,0
|
||||
20250429,202100,28516471,1491,1491,1491,1491,0
|
||||
20250429,202000,28516471,1491,1491,1491,1491,0
|
||||
20250429,201900,28516471,1491,1491,1491,1491,0
|
||||
20250429,201800,28516471,1491,1491,1491,1491,0
|
||||
20250429,201700,28516471,1491,1491,1491,1491,0
|
||||
20250429,201600,28516471,1491,1491,1491,1491,0
|
||||
20250429,201500,28516471,1491,1491,1491,1491,0
|
||||
20250429,201400,28516471,1491,1491,1491,1491,0
|
||||
20250429,201300,28516471,1491,1491,1491,1491,0
|
||||
20250429,201200,28516471,1491,1491,1491,1491,0
|
||||
20250429,201100,28516471,1491,1491,1491,1491,0
|
||||
20250429,201000,28516471,1491,1491,1491,1491,0
|
||||
20250429,200900,28516471,1491,1491,1491,1491,0
|
||||
20250429,200800,28516471,1491,1491,1491,1491,0
|
||||
20250429,200700,28516471,1491,1491,1491,1491,0
|
||||
20250429,200600,28516471,1491,1491,1491,1491,0
|
||||
20250429,200500,28516471,1491,1491,1491,1491,0
|
||||
20250429,200400,28516471,1491,1491,1491,1491,187
|
||||
20250429,200300,28516471,1491,1491,1491,1491,0
|
||||
20250429,200200,28516471,1491,1491,1491,1491,0
|
||||
20250429,200100,28516471,1491,1491,1491,1491,0
|
||||
20250429,200000,28516471,1491,1491,1491,1491,0
|
||||
20250429,195900,28516471,1491,1491,1491,1491,0
|
||||
20250429,195800,28516471,1491,1491,1491,1491,0
|
||||
20250429,195700,28516471,1491,1491,1491,1491,0
|
||||
20250429,195600,28516471,1491,1491,1491,1491,0
|
||||
20250429,195500,28516471,1491,1491,1491,1491,0
|
||||
20250429,195400,28516471,1491,1491,1491,1491,0
|
||||
20250429,195300,28516471,1491,1491,1491,1491,0
|
||||
20250429,195200,28516471,1491,1491,1491,1491,0
|
||||
20250429,195100,28516471,1491,1491,1491,1491,0
|
||||
20250429,195000,28516471,1491,1491,1491,1491,0
|
||||
20250429,194900,28516471,1491,1491,1491,1491,0
|
||||
20250429,194800,28516471,1491,1491,1491,1491,0
|
||||
20250429,194700,28516471,1491,1491,1491,1491,0
|
||||
20250429,194600,28516471,1491,1491,1491,1491,0
|
||||
20250429,194500,28516471,1491,1491,1491,1491,0
|
||||
20250429,194400,28516471,1491,1491,1491,1491,0
|
||||
20250429,194300,28516471,1491,1491,1491,1491,0
|
||||
20250429,194200,28516471,1491,1491,1491,1491,0
|
||||
20250429,194100,28516471,1491,1491,1491,1491,0
|
||||
20250429,194000,28516471,1491,1491,1491,1491,0
|
||||
20250429,193900,28516471,1491,1491,1491,1491,0
|
||||
20250429,193800,28516471,1491,1491,1491,1491,0
|
||||
20250429,193700,28516471,1491,1491,1491,1491,0
|
||||
20250429,193600,28516471,1491,1491,1491,1491,0
|
||||
20250429,193500,28516471,1491,1491,1491,1491,0
|
||||
20250429,193400,28516471,1491,1491,1491,1491,187
|
||||
20250429,193300,28516471,1491,1491,1491,1491,0
|
||||
20250429,193200,28516471,1491,1491,1491,1491,0
|
||||
20250429,193100,28516471,1491,1491,1491,1491,0
|
||||
20250429,193000,28516471,1491,1491,1491,1491,0
|
||||
20250429,192900,28516471,1491,1491,1491,1491,0
|
||||
20250429,192800,28516471,1491,1491,1491,1491,0
|
||||
20250429,192700,28516471,1491,1491,1491,1491,0
|
||||
20250429,192600,28516471,1491,1491,1491,1491,0
|
||||
20250429,192500,28516471,1491,1491,1491,1491,0
|
||||
20250429,192400,28516471,1491,1491,1491,1491,0
|
||||
20250429,192300,28516471,1491,1491,1491,1491,0
|
||||
20250429,192200,28516471,1491,1491,1491,1491,0
|
||||
20250429,192100,28516471,1491,1491,1491,1491,0
|
||||
20250429,192000,28516471,1491,1491,1491,1491,0
|
||||
20250429,191900,28516471,1491,1491,1491,1491,0
|
||||
20250429,191800,28516471,1491,1491,1491,1491,0
|
||||
20250429,191700,28516471,1491,1491,1491,1491,0
|
||||
20250429,191600,28516471,1491,1491,1491,1491,0
|
||||
20250429,191500,28516471,1491,1491,1491,1491,0
|
||||
20250429,191400,28516471,1491,1491,1491,1491,0
|
||||
20250429,191300,28516471,1491,1491,1491,1491,0
|
||||
20250429,191200,28516471,1491,1491,1491,1491,0
|
||||
20250429,191100,28516471,1491,1491,1491,1491,0
|
||||
20250429,191000,28516471,1491,1491,1491,1491,0
|
||||
20250429,190900,28516471,1491,1491,1491,1491,0
|
||||
20250429,190800,28516471,1491,1491,1491,1491,0
|
||||
20250429,190700,28516471,1491,1491,1491,1491,0
|
||||
20250429,190600,28516471,1491,1491,1491,1491,0
|
||||
20250429,190500,28516471,1491,1491,1491,1491,0
|
||||
20250429,190400,28516471,1491,1491,1491,1491,187
|
||||
20250429,190300,28516471,1491,1491,1491,1491,0
|
||||
20250429,190200,28516471,1491,1491,1491,1491,0
|
||||
20250429,190100,28516471,1491,1491,1491,1491,0
|
||||
20250429,190000,28516471,1491,1491,1491,1491,0
|
||||
20250429,185900,28516471,1491,1491,1491,1491,0
|
||||
20250429,185800,28516471,1491,1491,1491,1491,0
|
||||
20250429,185700,28516471,1491,1491,1491,1491,0
|
||||
20250429,185600,28516471,1491,1491,1491,1491,0
|
||||
20250429,185500,28516471,1491,1491,1491,1491,0
|
||||
20250429,185400,28516471,1491,1491,1491,1491,0
|
||||
20250429,185300,28516471,1491,1491,1491,1491,0
|
||||
20250429,185200,28516471,1491,1491,1491,1491,0
|
||||
20250429,185100,28516471,1491,1491,1491,1491,0
|
||||
20250429,185000,28516471,1491,1491,1491,1491,0
|
||||
20250429,184900,28516471,1491,1491,1491,1491,0
|
||||
20250429,184800,28516471,1491,1491,1491,1491,0
|
||||
20250429,184700,28516471,1491,1491,1491,1491,0
|
||||
20250429,184600,28516471,1491,1491,1491,1491,0
|
||||
20250429,184500,28516471,1491,1491,1491,1491,0
|
||||
20250429,184400,28516471,1491,1491,1491,1491,0
|
||||
20250429,184300,28516471,1491,1491,1491,1491,0
|
||||
20250429,184200,28516471,1491,1491,1491,1491,0
|
||||
20250429,184100,28516471,1491,1491,1491,1491,0
|
||||
20250429,184000,28516471,1491,1491,1491,1491,0
|
||||
20250429,183900,28516471,1491,1491,1491,1491,0
|
||||
20250429,183800,28516471,1491,1491,1491,1491,0
|
||||
20250429,183700,28516471,1491,1491,1491,1491,0
|
||||
20250429,183600,28516471,1491,1491,1491,1491,0
|
||||
20250429,183500,28516471,1491,1491,1491,1491,0
|
||||
20250429,183400,28516471,1491,1491,1491,1491,187
|
||||
20250429,183300,28516471,1491,1491,1491,1491,0
|
||||
20250429,183200,28516471,1491,1491,1491,1491,0
|
||||
20250429,183100,28516471,1491,1491,1491,1491,0
|
||||
20250429,183000,28516471,1491,1491,1491,1491,0
|
||||
20250429,182900,28516471,1491,1491,1491,1491,0
|
||||
20250429,182800,28516471,1491,1491,1491,1491,0
|
||||
20250429,182700,28516471,1491,1491,1491,1491,0
|
||||
20250429,182600,28516471,1491,1491,1491,1491,0
|
||||
20250429,182500,28516471,1491,1491,1491,1491,0
|
||||
20250429,182400,28516471,1491,1491,1491,1491,0
|
||||
20250429,182300,28516471,1491,1491,1491,1491,0
|
||||
20250429,182200,28516471,1491,1491,1491,1491,0
|
||||
20250429,182100,28516471,1491,1491,1491,1491,0
|
||||
20250429,182000,28516471,1491,1491,1491,1491,0
|
||||
20250429,181900,28516471,1491,1491,1491,1491,0
|
||||
20250429,181800,28516471,1491,1491,1491,1491,0
|
||||
20250429,181700,28516471,1491,1491,1491,1491,0
|
||||
20250429,181600,28516471,1491,1491,1491,1491,0
|
||||
20250429,181500,28516471,1491,1491,1491,1491,0
|
||||
20250429,181400,28516471,1491,1491,1491,1491,0
|
||||
20250429,181300,28516471,1491,1491,1491,1491,0
|
||||
20250429,181200,28516471,1491,1491,1491,1491,0
|
||||
20250429,181100,28516471,1491,1491,1491,1491,0
|
||||
20250429,181000,28516471,1491,1491,1491,1491,0
|
||||
20250429,180900,28516471,1491,1491,1491,1491,0
|
||||
20250429,180800,28516471,1491,1491,1491,1491,0
|
||||
20250429,180700,28516471,1491,1491,1491,1491,0
|
||||
20250429,180600,28516471,1491,1491,1491,1491,0
|
||||
20250429,180500,28516471,1491,1491,1491,1491,0
|
||||
20250429,180400,28516471,1491,1491,1491,1491,187
|
||||
20250429,180300,28516471,1491,1491,1491,1491,0
|
||||
20250429,180200,28516471,1491,1491,1491,1491,0
|
||||
20250429,180100,28516471,1491,1491,1491,1491,0
|
||||
20250429,180000,28516471,1491,1491,1491,1491,0
|
||||
20250429,175900,28516471,1491,1491,1491,1491,0
|
||||
20250429,175800,28516471,1491,1491,1491,1491,0
|
||||
20250429,175700,28516471,1491,1491,1491,1491,0
|
||||
20250429,175600,28516471,1491,1491,1491,1491,0
|
||||
20250429,175500,28516471,1491,1491,1491,1491,0
|
||||
20250429,175400,28516471,1491,1491,1491,1491,0
|
||||
20250429,175300,28516471,1491,1491,1491,1491,0
|
||||
20250429,175200,28516471,1491,1491,1491,1491,0
|
||||
20250429,175100,28516471,1491,1491,1491,1491,0
|
||||
20250429,175000,28516471,1491,1491,1491,1491,0
|
||||
20250429,174900,28516471,1491,1491,1491,1491,0
|
||||
20250429,174800,28516471,1491,1491,1491,1491,0
|
||||
20250429,174700,28516471,1491,1491,1491,1491,0
|
||||
20250429,174600,28516471,1491,1491,1491,1491,0
|
||||
20250429,174500,28516471,1491,1491,1491,1491,0
|
||||
20250429,174400,28516471,1491,1491,1491,1491,0
|
||||
20250429,174300,28516471,1491,1491,1491,1491,0
|
||||
20250429,174200,28516471,1491,1491,1491,1491,0
|
||||
20250429,174100,28516471,1491,1491,1491,1491,0
|
||||
20250429,174000,28516471,1491,1491,1491,1491,0
|
||||
20250429,173900,28516471,1491,1491,1491,1491,0
|
||||
20250429,173800,28516471,1491,1491,1491,1491,0
|
||||
20250429,173700,28516471,1491,1491,1491,1491,0
|
||||
20250429,173600,28516471,1491,1491,1491,1491,0
|
||||
20250429,173500,28516471,1491,1491,1491,1491,0
|
||||
20250429,173400,28516471,1491,1491,1491,1491,187
|
||||
20250429,173300,28516471,1491,1491,1491,1491,0
|
||||
20250429,173200,28516471,1491,1491,1491,1491,0
|
||||
20250429,173100,28516471,1491,1491,1491,1491,0
|
||||
20250429,173000,28516471,1491,1491,1491,1491,0
|
||||
20250429,172900,28516471,1491,1491,1491,1491,0
|
||||
20250429,172800,28516471,1491,1491,1491,1491,0
|
||||
20250429,172700,28516471,1491,1491,1491,1491,0
|
||||
20250429,172600,28516471,1491,1491,1491,1491,0
|
||||
20250429,172500,28516471,1491,1491,1491,1491,0
|
||||
20250429,172400,28516471,1491,1491,1491,1491,0
|
||||
20250429,172300,28516471,1491,1491,1491,1491,0
|
||||
20250429,172200,28516471,1491,1491,1491,1491,0
|
||||
20250429,172100,28516471,1491,1491,1491,1491,0
|
||||
20250429,172000,28516471,1491,1491,1491,1491,0
|
||||
20250429,171900,28516471,1491,1491,1491,1491,0
|
||||
20250429,171800,28516471,1491,1491,1491,1491,0
|
||||
20250429,171700,28516471,1491,1491,1491,1491,0
|
||||
20250429,171600,28516471,1491,1491,1491,1491,0
|
||||
20250429,171500,28516471,1491,1491,1491,1491,0
|
||||
20250429,171400,28516471,1491,1491,1491,1491,0
|
||||
20250429,171300,28516471,1491,1491,1491,1491,0
|
||||
20250429,171200,28516471,1491,1491,1491,1491,0
|
||||
20250429,171100,28516471,1491,1491,1491,1491,0
|
||||
20250429,171000,28516471,1491,1491,1491,1491,0
|
||||
20250429,170900,28516471,1491,1491,1491,1491,0
|
||||
20250429,170800,28516471,1491,1491,1491,1491,0
|
||||
20250429,170700,28516471,1491,1491,1491,1491,0
|
||||
20250429,170600,28516471,1491,1491,1491,1491,0
|
||||
20250429,170500,28516471,1491,1491,1491,1491,0
|
||||
20250429,170400,28516471,1491,1491,1491,1491,187
|
||||
20250429,170300,28516471,1491,1491,1491,1491,0
|
||||
20250429,170200,28516471,1491,1491,1491,1491,0
|
||||
20250429,170100,28516471,1491,1491,1491,1491,0
|
||||
20250429,170000,28516471,1491,1491,1491,1491,0
|
||||
20250429,165900,28516471,1491,1491,1491,1491,0
|
||||
20250429,165800,28516471,1491,1491,1491,1491,0
|
||||
20250429,165700,28516471,1491,1491,1491,1491,0
|
||||
20250429,165600,28516471,1491,1491,1491,1491,0
|
||||
20250429,165500,28516471,1491,1491,1491,1491,0
|
||||
20250429,165400,28516471,1491,1491,1491,1491,0
|
||||
20250429,165300,28516471,1491,1491,1491,1491,0
|
||||
20250429,165200,28516471,1491,1491,1491,1491,0
|
||||
20250429,165100,28516471,1491,1491,1491,1491,0
|
||||
20250429,165000,28516471,1491,1491,1491,1491,0
|
||||
20250429,164900,28516471,1491,1491,1491,1491,0
|
||||
20250429,164800,28516471,1491,1491,1491,1491,0
|
||||
20250429,164700,28516471,1491,1491,1491,1491,0
|
||||
20250429,164600,28516471,1491,1491,1491,1491,0
|
||||
20250429,164500,28516471,1491,1491,1491,1491,0
|
||||
20250429,164400,28516471,1491,1491,1491,1491,0
|
||||
20250429,164300,28516471,1491,1491,1491,1491,0
|
||||
20250429,164200,28516471,1491,1491,1491,1491,0
|
||||
20250429,164100,28516471,1491,1491,1491,1491,0
|
||||
20250429,164000,28516471,1491,1491,1491,1491,0
|
||||
20250429,163900,28516471,1491,1491,1491,1491,0
|
||||
20250429,163800,28516471,1491,1491,1491,1491,0
|
||||
20250429,163700,28516471,1491,1491,1491,1491,0
|
||||
20250429,163600,28516471,1491,1491,1491,1491,0
|
||||
20250429,163500,28516471,1491,1491,1491,1491,0
|
||||
20250429,163400,28516471,1491,1491,1491,1491,187
|
||||
20250429,163300,28516471,1491,1491,1491,1491,0
|
||||
20250429,163200,28516471,1491,1491,1491,1491,0
|
||||
20250429,163100,28516471,1491,1491,1491,1491,0
|
||||
20250429,163000,28516471,1491,1491,1491,1491,0
|
||||
20250429,162900,28516471,1491,1491,1491,1491,0
|
||||
20250429,162800,28516471,1491,1491,1491,1491,0
|
||||
20250429,162700,28516471,1491,1491,1491,1491,0
|
||||
20250429,162600,28516471,1491,1491,1491,1491,0
|
||||
20250429,162500,28516471,1491,1491,1491,1491,0
|
||||
20250429,162400,28516471,1491,1491,1491,1491,0
|
||||
20250429,162300,28516471,1491,1491,1491,1491,0
|
||||
20250429,162200,28516471,1491,1491,1491,1491,0
|
||||
20250429,162100,28516471,1491,1491,1491,1491,0
|
||||
20250429,162000,28516471,1491,1491,1491,1491,0
|
||||
20250429,161900,28516471,1491,1491,1491,1491,0
|
||||
20250429,161800,28516471,1491,1491,1491,1491,0
|
||||
20250429,161700,28516471,1491,1491,1491,1491,0
|
||||
20250429,161600,28516471,1491,1491,1491,1491,0
|
||||
20250429,161500,28516471,1491,1491,1491,1491,0
|
||||
20250429,161400,28516471,1491,1491,1491,1491,0
|
||||
20250429,161300,28516471,1491,1491,1491,1491,0
|
||||
20250429,161200,28516471,1491,1491,1491,1491,0
|
||||
20250429,161100,28516471,1491,1491,1491,1491,0
|
||||
20250429,161000,28516471,1491,1491,1491,1491,0
|
||||
20250429,160900,28516471,1491,1491,1491,1491,0
|
||||
20250429,160800,28516471,1491,1491,1491,1491,0
|
||||
20250429,160700,28516471,1491,1491,1491,1491,0
|
||||
20250429,160600,28516471,1491,1491,1491,1491,0
|
||||
20250429,160500,28516471,1491,1491,1491,1491,0
|
||||
20250429,160400,28516471,1491,1491,1491,1491,187
|
||||
20250429,160300,28516471,1491,1491,1491,1491,0
|
||||
20250429,160200,28516471,1491,1491,1491,1491,0
|
||||
20250429,160100,28516471,1491,1491,1491,1491,0
|
||||
20250429,160000,28516471,1491,1491,1491,1491,0
|
||||
20250429,155900,28516471,1491,1491,1491,1491,0
|
||||
20250429,155800,28516471,1491,1491,1491,1491,0
|
||||
20250429,155700,28516471,1491,1491,1491,1491,0
|
||||
20250429,155600,28516471,1491,1491,1491,1491,0
|
||||
20250429,155500,28516471,1491,1491,1491,1491,0
|
||||
20250429,155400,28516471,1491,1491,1491,1491,0
|
||||
20250429,155300,28516471,1491,1491,1491,1491,0
|
||||
20250429,155200,28516471,1491,1491,1491,1491,0
|
||||
20250429,155100,28516471,1491,1491,1491,1491,0
|
||||
20250429,155000,28516471,1491,1491,1491,1491,0
|
||||
20250429,154900,28516471,1491,1491,1491,1491,0
|
||||
20250429,154800,28516471,1491,1491,1491,1491,0
|
||||
20250429,154700,28516471,1491,1491,1491,1491,0
|
||||
20250429,154600,28516471,1491,1491,1491,1491,0
|
||||
20250429,154500,28516471,1491,1491,1491,1491,0
|
||||
20250429,154400,28516471,1491,1491,1491,1491,0
|
||||
20250429,154300,28516471,1491,1491,1491,1491,0
|
||||
20250429,154200,28516471,1491,1491,1491,1491,0
|
||||
20250429,154100,28516471,1491,1491,1491,1491,0
|
||||
20250429,154000,28516471,1491,1491,1491,1491,0
|
||||
20250429,153900,28516471,1491,1491,1491,1491,0
|
||||
20250429,153800,28516471,1491,1491,1491,1491,0
|
||||
20250429,153700,28516471,1491,1491,1491,1491,0
|
||||
20250429,153600,28516471,1491,1491,1491,1491,0
|
||||
20250429,153500,28516471,1491,1491,1491,1491,0
|
||||
20250429,153400,28516471,1491,1491,1491,1491,187
|
||||
20250429,153300,28516471,1491,1491,1491,1491,0
|
||||
20250429,153200,28516471,1491,1491,1491,1491,0
|
||||
20250429,153100,28516471,1491,1491,1491,1491,0
|
||||
20250429,153000,28516471,1491,1491,1491,1491,187
|
||||
20250429,152900,28237654,1491,1491,1491,1491,0
|
||||
20250429,152800,28237654,1491,1491,1491,1491,0
|
||||
20250429,152700,28237654,1491,1491,1491,1491,0
|
||||
20250429,152600,28237654,1491,1491,1491,1491,0
|
||||
20250429,152500,28237654,1491,1491,1491,1491,0
|
||||
20250429,152400,28237654,1491,1491,1491,1491,0
|
||||
20250429,152300,28237654,1491,1491,1491,1491,0
|
||||
20250429,152200,28237654,1491,1491,1491,1491,0
|
||||
20250429,152100,28237654,1491,1491,1491,1491,0
|
||||
20250429,152000,28237654,1491,1491,1491,1491,0
|
||||
20250429,151900,28237654,1491,1491,1491,1491,0
|
||||
20250429,151800,28237654,1491,1491,1491,1491,1
|
||||
20250429,151700,28236163,1485,1485,1485,1485,13
|
||||
20250429,151600,28216858,1491,1491,1491,1491,0
|
||||
20250429,151500,28216858,1491,1491,1491,1485,19
|
||||
20250429,151400,28188625,1485,1485,1491,1485,218
|
||||
20250429,151300,27864883,1485,1485,1485,1485,4
|
||||
20250429,151200,27858943,1485,1491,1491,1485,18
|
||||
20250429,151100,27832207,1491,1491,1491,1491,1
|
||||
20250429,151000,27830716,1491,1491,1491,1491,2
|
||||
20250429,150900,27827734,1491,1491,1491,1491,0
|
||||
20250429,150800,27827734,1491,1488,1491,1488,372
|
||||
20250429,150700,27274133,1490,1490,1490,1490,0
|
||||
20250429,150600,27274133,1490,1490,1490,1490,0
|
||||
20250429,150500,27274133,1490,1490,1490,1490,0
|
||||
20250429,150400,27274133,1490,1490,1490,1490,0
|
||||
20250429,150300,27274133,1490,1490,1490,1490,0
|
||||
20250429,150200,27274133,1490,1490,1490,1490,0
|
||||
20250429,150100,27274133,1490,1490,1490,1490,0
|
||||
20250429,150000,27274133,1490,1490,1490,1490,0
|
||||
20250429,145900,27274133,1490,1490,1490,1490,20
|
||||
20250429,145800,27244333,1490,1490,1490,1490,1
|
||||
20250429,145700,27242843,1456,1456,1456,1456,0
|
||||
20250429,145600,27242843,1456,1456,1456,1456,0
|
||||
20250429,145500,27242843,1456,1456,1456,1456,0
|
||||
20250429,145400,27242843,1456,1451,1456,1451,540
|
||||
20250429,145300,26459133,1451,1451,1451,1451,0
|
||||
20250429,145200,26459133,1451,1451,1451,1451,0
|
||||
20250429,145100,26459133,1451,1451,1451,1451,0
|
||||
20250429,145000,26459133,1451,1451,1451,1451,1
|
||||
20250429,144900,26457682,1450,1450,1450,1450,0
|
||||
20250429,144800,26457682,1450,1450,1450,1450,0
|
||||
20250429,144700,26457682,1450,1450,1450,1450,0
|
||||
20250429,144600,26457682,1450,1450,1450,1450,0
|
||||
20250429,144500,26457682,1450,1450,1450,1450,0
|
||||
20250429,144400,26457682,1450,1450,1450,1450,0
|
||||
20250429,144300,26457682,1450,1450,1450,1450,0
|
||||
20250429,144200,26457682,1450,1450,1450,1450,0
|
||||
20250429,144100,26457682,1450,1450,1450,1450,0
|
||||
20250429,144000,26457682,1450,1450,1450,1450,0
|
||||
20250429,143900,26457682,1450,1450,1450,1450,0
|
||||
20250429,143800,26457682,1450,1444,1450,1444,1147
|
||||
20250429,143700,24796308,1450,1450,1450,1450,0
|
||||
20250429,143600,24796308,1450,1450,1450,1450,669
|
||||
20250429,143500,23826258,1450,1450,1450,1450,0
|
||||
20250429,143400,23826258,1450,1450,1450,1450,0
|
||||
20250429,143300,23826258,1450,1450,1450,1450,0
|
||||
20250429,143200,23826258,1450,1450,1450,1450,0
|
||||
20250429,143100,23826258,1450,1450,1450,1450,0
|
||||
20250429,143000,23826258,1450,1450,1450,1450,0
|
||||
20250429,142900,23826258,1450,1450,1450,1450,0
|
||||
20250429,142800,23826258,1450,1450,1450,1450,0
|
||||
20250429,142700,23826258,1450,1450,1450,1450,0
|
||||
20250429,142600,23826258,1450,1450,1450,1450,0
|
||||
20250429,142500,23826258,1450,1450,1450,1450,0
|
||||
20250429,142400,23826258,1450,1450,1450,1450,0
|
||||
20250429,142300,23826258,1450,1450,1450,1450,0
|
||||
20250429,142200,23826258,1450,1450,1450,1450,0
|
||||
20250429,142100,23826258,1450,1450,1450,1450,0
|
||||
20250429,142000,23826258,1450,1450,1450,1450,0
|
||||
20250429,141900,23826258,1450,1450,1450,1450,0
|
||||
20250429,141800,23826258,1450,1450,1450,1450,0
|
||||
20250429,141700,23826258,1450,1450,1450,1450,0
|
||||
20250429,141600,23826258,1450,1450,1450,1450,0
|
||||
20250429,141500,23826258,1450,1450,1450,1450,0
|
||||
20250429,141400,23826258,1450,1450,1450,1450,0
|
||||
20250429,141300,23826258,1450,1450,1450,1450,0
|
||||
20250429,141200,23826258,1450,1450,1450,1450,1
|
||||
20250429,141100,23824808,1451,1451,1451,1451,0
|
||||
20250429,141000,23824808,1451,1451,1451,1451,0
|
||||
20250429,140900,23824808,1451,1451,1451,1451,0
|
||||
20250429,140800,23824808,1451,1451,1451,1451,0
|
||||
20250429,140700,23824808,1451,1451,1451,1451,18
|
||||
20250429,140600,23798690,1451,1450,1451,1450,348
|
||||
20250429,140500,23294072,1450,1447,1450,1447,27
|
||||
20250429,140400,23254988,1447,1447,1447,1447,0
|
||||
20250429,140300,23254988,1447,1446,1447,1446,150
|
||||
20250429,140200,23038007,1446,1446,1446,1446,0
|
||||
20250429,140100,23038007,1446,1446,1446,1446,0
|
||||
20250429,140000,23038007,1446,1446,1446,1446,0
|
||||
20250429,135900,23038007,1446,1446,1446,1446,0
|
||||
20250429,135800,23038007,1446,1446,1446,1446,0
|
||||
20250429,135700,23038007,1446,1446,1446,1446,0
|
||||
20250429,135600,23038007,1446,1446,1446,1446,10
|
||||
20250429,135500,23023547,1446,1446,1446,1446,0
|
||||
20250429,135400,23023547,1446,1446,1446,1446,0
|
||||
20250429,135300,23023547,1446,1446,1446,1446,0
|
||||
20250429,135200,23023547,1446,1446,1446,1446,0
|
||||
20250429,135100,23023547,1446,1446,1446,1446,0
|
||||
20250429,135000,23023547,1446,1446,1446,1446,0
|
||||
20250429,134900,23023547,1446,1446,1446,1446,0
|
||||
20250429,134800,23023547,1446,1446,1446,1446,0
|
||||
20250429,134700,23023547,1446,1446,1446,1446,0
|
||||
20250429,134600,23023547,1446,1446,1446,1446,0
|
||||
20250429,134500,23023547,1446,1446,1446,1446,0
|
||||
20250429,134400,23023547,1446,1446,1446,1446,0
|
||||
20250429,134300,23023547,1446,1446,1446,1446,0
|
||||
20250429,134200,23023547,1446,1446,1446,1446,0
|
||||
20250429,134100,23023547,1446,1440,1446,1440,2
|
||||
20250429,134000,23020661,1446,1446,1446,1446,0
|
||||
20250429,133900,23020661,1446,1443,1446,1443,210
|
||||
20250429,133800,22717104,1447,1447,1447,1447,0
|
||||
20250429,133700,22717104,1447,1447,1447,1447,0
|
||||
20250429,133600,22717104,1447,1447,1447,1447,0
|
||||
20250429,133500,22717104,1447,1447,1447,1447,0
|
||||
20250429,133400,22717104,1447,1447,1447,1447,0
|
||||
20250429,133300,22717104,1447,1447,1447,1447,0
|
||||
20250429,133200,22717104,1447,1447,1447,1447,0
|
||||
20250429,133100,22717104,1447,1447,1447,1447,0
|
||||
20250429,133000,22717104,1447,1447,1447,1447,0
|
||||
20250429,132900,22717104,1447,1447,1447,1447,0
|
||||
20250429,132800,22717104,1447,1447,1447,1447,0
|
||||
20250429,132700,22717104,1447,1447,1447,1447,0
|
||||
20250429,132600,22717104,1447,1447,1447,1447,0
|
||||
20250429,132500,22717104,1447,1447,1447,1447,0
|
||||
20250429,132400,22717104,1447,1447,1447,1447,0
|
||||
20250429,132300,22717104,1447,1447,1447,1447,0
|
||||
20250429,132200,22717104,1447,1447,1447,1447,0
|
||||
20250429,132100,22717104,1447,1447,1447,1447,0
|
||||
20250429,132000,22717104,1447,1447,1447,1447,0
|
||||
20250429,131900,22717104,1447,1447,1447,1447,0
|
||||
20250429,131800,22717104,1447,1447,1447,1447,0
|
||||
20250429,131700,22717104,1447,1447,1447,1447,0
|
||||
20250429,131600,22717104,1447,1447,1447,1447,0
|
||||
20250429,131500,22717104,1447,1447,1447,1447,0
|
||||
20250429,131400,22717104,1447,1447,1447,1447,0
|
||||
20250429,131300,22717104,1447,1447,1447,1447,0
|
||||
20250429,131200,22717104,1447,1446,1447,1446,26
|
||||
20250429,131100,22679507,1439,1439,1439,1439,0
|
||||
20250429,131000,22679507,1439,1441,1441,1439,317
|
||||
20250429,130900,22223117,1460,1460,1460,1460,0
|
||||
20250429,130800,22223117,1460,1439,1460,1438,197
|
||||
20250429,130700,21939692,1439,1439,1439,1439,2
|
||||
20250429,130600,21936814,1439,1439,1439,1439,0
|
||||
20250429,130500,21936814,1439,1440,1440,1439,25
|
||||
20250429,130400,21900829,1448,1448,1448,1448,0
|
||||
20250429,130300,21900829,1448,1448,1448,1448,0
|
||||
20250429,130200,21900829,1448,1450,1450,1448,4
|
||||
20250429,130100,21895033,1451,1451,1451,1451,0
|
||||
20250429,130000,21895033,1451,1451,1451,1451,0
|
||||
20250429,125900,21895033,1451,1450,1451,1450,67
|
||||
20250429,125800,21797852,1454,1454,1454,1454,0
|
||||
20250429,125700,21797852,1454,1454,1454,1454,0
|
||||
20250429,125600,21797852,1454,1454,1454,1454,1
|
||||
20250429,125500,21796398,1438,1438,1438,1438,120
|
||||
20250429,125400,21623838,1438,1439,1440,1438,83
|
||||
20250429,125300,21504422,1438,1439,1439,1438,120
|
||||
20250429,125200,21331847,1439,1439,1439,1439,15
|
||||
20250429,125100,21310262,1439,1439,1440,1439,99
|
||||
20250429,125000,21167751,1438,1439,1439,1438,103
|
||||
20250429,124900,21019622,1439,1449,1449,1439,67
|
||||
20250429,124800,20923173,1449,1449,1449,1449,0
|
||||
20250429,124700,20923173,1449,1449,1449,1449,0
|
||||
20250429,124600,20923173,1449,1449,1449,1449,0
|
||||
20250429,124500,20923173,1449,1449,1449,1449,0
|
||||
20250429,124400,20923173,1449,1449,1449,1449,143
|
||||
20250429,124300,20715966,1461,1461,1461,1461,0
|
||||
20250429,124200,20715966,1461,1461,1461,1461,0
|
||||
20250429,124100,20715966,1461,1461,1461,1461,0
|
||||
20250429,124000,20715966,1461,1461,1461,1461,0
|
||||
20250429,123900,20715966,1461,1461,1461,1461,0
|
||||
20250429,123800,20715966,1461,1461,1461,1461,0
|
||||
20250429,123700,20715966,1461,1450,1461,1433,32
|
||||
20250429,123600,20669812,1465,1465,1465,1465,0
|
||||
20250429,123500,20669812,1465,1465,1465,1465,0
|
||||
20250429,123400,20669812,1465,1465,1465,1465,0
|
||||
20250429,123300,20669812,1465,1465,1465,1465,0
|
||||
20250429,123200,20669812,1465,1465,1465,1465,0
|
||||
20250429,123100,20669812,1465,1465,1465,1465,50
|
||||
20250429,123000,20596562,1464,1464,1464,1464,1
|
||||
20250429,122900,20595098,1465,1464,1465,1464,3
|
||||
20250429,122800,20590704,1465,1449,1465,1448,408
|
||||
20250429,122700,19999290,1449,1433,1449,1433,699
|
||||
20250429,122600,18986828,1431,1431,1431,1431,0
|
||||
20250429,122500,18986828,1431,1431,1431,1431,0
|
||||
20250429,122400,18986828,1431,1434,1434,1431,321
|
||||
20250429,122300,18526947,1433,1435,1435,1433,597
|
||||
20250429,122200,17671144,1437,1441,1441,1437,139
|
||||
20250429,122100,17470979,1442,1442,1442,1442,319
|
||||
20250429,122000,17010981,1439,1448,1449,1439,267
|
||||
20250429,121900,16625678,1436,1436,1436,1436,100
|
||||
20250429,121800,16482078,1435,1441,1449,1435,753
|
||||
20250429,121700,15398770,1442,1451,1451,1441,278
|
||||
20250429,121600,14997499,1473,1473,1473,1473,0
|
||||
20250429,121500,14997499,1473,1473,1473,1473,0
|
||||
20250429,121400,14997499,1473,1472,1473,1472,29
|
||||
20250429,121300,14954810,1472,1455,1472,1455,703
|
||||
20250429,121200,13928522,1475,1475,1475,1475,0
|
||||
20250429,121100,13928522,1475,1461,1475,1451,202
|
||||
20250429,121000,13635104,1454,1454,1454,1454,128
|
||||
20250429,120900,13448992,1469,1469,1469,1469,20
|
||||
20250429,120800,13419612,1479,1479,1479,1479,0
|
||||
20250429,120700,13419612,1479,1479,1479,1479,0
|
||||
20250429,120600,13419612,1479,1479,1479,1479,0
|
||||
20250429,120500,13419612,1479,1479,1479,1479,203
|
||||
20250429,120400,13119375,1483,1483,1483,1483,0
|
||||
20250429,120300,13119375,1483,1483,1483,1483,0
|
||||
20250429,120200,13119375,1483,1483,1483,1483,0
|
||||
20250429,120100,13119375,1483,1483,1483,1483,0
|
||||
20250429,120000,13119375,1483,1483,1483,1483,0
|
||||
20250429,115900,13119375,1483,1483,1483,1483,0
|
||||
20250429,115800,13119375,1483,1483,1483,1483,0
|
||||
20250429,115700,13119375,1483,1483,1483,1483,0
|
||||
20250429,115600,13119375,1483,1483,1483,1483,0
|
||||
20250429,115500,13119375,1483,1483,1483,1483,0
|
||||
20250429,115400,13119375,1483,1483,1483,1483,0
|
||||
20250429,115300,13119375,1483,1489,1490,1483,56
|
||||
20250429,115200,13035995,1489,1489,1489,1489,1
|
||||
20250429,115100,13034506,1489,1489,1489,1489,0
|
||||
20250429,115000,13034506,1489,1489,1489,1489,0
|
||||
20250429,114900,13034506,1489,1489,1489,1489,0
|
||||
20250429,114800,13034506,1489,1489,1489,1489,0
|
||||
20250429,114700,13034506,1489,1489,1490,1489,67
|
||||
20250429,114600,12934740,1489,1489,1489,1489,0
|
||||
20250429,114500,12934740,1489,1489,1489,1489,0
|
||||
20250429,114400,12934740,1489,1489,1489,1489,5
|
||||
20250429,114300,12927295,1492,1492,1492,1492,0
|
||||
20250429,114200,12927295,1492,1492,1492,1492,0
|
||||
20250429,114100,12927295,1492,1492,1492,1492,0
|
||||
20250429,114000,12927295,1492,1492,1492,1492,0
|
||||
20250429,113900,12927295,1492,1492,1492,1492,0
|
||||
20250429,113800,12927295,1492,1492,1492,1492,0
|
||||
20250429,113700,12927295,1492,1492,1492,1492,0
|
||||
20250429,113600,12927295,1492,1492,1492,1492,0
|
||||
20250429,113500,12927295,1492,1492,1492,1492,0
|
||||
20250429,113400,12927295,1492,1492,1492,1492,0
|
||||
20250429,113300,12927295,1492,1492,1492,1492,0
|
||||
20250429,113200,12927295,1492,1492,1492,1492,0
|
||||
20250429,113100,12927295,1492,1492,1492,1492,0
|
||||
20250429,113000,12927295,1492,1492,1492,1492,500
|
||||
20250429,112900,12181295,1492,1492,1492,1492,0
|
||||
20250429,112800,12181295,1492,1492,1492,1492,0
|
||||
20250429,112700,12181295,1492,1492,1492,1492,0
|
||||
20250429,112600,12181295,1492,1492,1492,1492,1
|
||||
20250429,112500,12179803,1479,1479,1479,1479,0
|
||||
20250429,112400,12179803,1479,1479,1479,1479,36
|
||||
20250429,112300,12126559,1482,1482,1482,1482,25
|
||||
20250429,112200,12089509,1495,1495,1495,1495,0
|
||||
20250429,112100,12089509,1495,1495,1495,1495,0
|
||||
20250429,112000,12089509,1495,1495,1495,1495,0
|
||||
20250429,111900,12089509,1495,1495,1495,1495,0
|
||||
20250429,111800,12089509,1495,1495,1495,1495,0
|
||||
20250429,111700,12089509,1495,1495,1495,1495,0
|
||||
20250429,111600,12089509,1495,1495,1495,1495,0
|
||||
20250429,111500,12089509,1495,1495,1495,1495,0
|
||||
20250429,111400,12089509,1495,1495,1495,1495,0
|
||||
20250429,111300,12089509,1495,1495,1495,1495,0
|
||||
20250429,111200,12089509,1495,1495,1495,1495,0
|
||||
20250429,111100,12089509,1495,1495,1495,1495,0
|
||||
20250429,111000,12089509,1495,1495,1495,1495,0
|
||||
20250429,110900,12089509,1495,1495,1495,1495,0
|
||||
20250429,110800,12089509,1495,1495,1495,1495,1
|
||||
20250429,110700,12088014,1495,1495,1495,1495,0
|
||||
20250429,110600,12088014,1495,1495,1495,1495,1
|
||||
20250429,110500,12086519,1495,1495,1495,1495,1
|
||||
20250429,110400,12085024,1495,1495,1495,1495,1
|
||||
20250429,110300,12083529,1495,1495,1495,1495,0
|
||||
20250429,110200,12083529,1495,1495,1495,1495,0
|
||||
20250429,110100,12083529,1495,1495,1495,1495,0
|
||||
20250429,110000,12083529,1495,1495,1495,1495,0
|
||||
20250429,105900,12083529,1495,1495,1495,1495,0
|
||||
20250429,105800,12083529,1495,1495,1495,1495,0
|
||||
20250429,105700,12083529,1495,1495,1495,1495,0
|
||||
20250429,105600,12083529,1495,1495,1495,1495,0
|
||||
20250429,105500,12083529,1495,1495,1495,1495,0
|
||||
20250429,105400,12083529,1495,1495,1495,1495,30
|
||||
20250429,105300,12038679,1495,1495,1495,1495,43
|
||||
20250429,105200,11974394,1495,1495,1495,1495,0
|
||||
20250429,105100,11974394,1495,1495,1495,1495,0
|
||||
20250429,105000,11974394,1495,1495,1495,1495,31
|
||||
20250429,104900,11928049,1495,1495,1495,1495,0
|
||||
20250429,104800,11928049,1495,1495,1495,1495,1
|
||||
20250429,104700,11926554,1495,1495,1495,1495,0
|
||||
20250429,104600,11926554,1495,1495,1495,1495,0
|
||||
20250429,104500,11926554,1495,1495,1495,1495,0
|
||||
20250429,104400,11926554,1495,1495,1495,1495,0
|
||||
20250429,104300,11926554,1495,1494,1495,1494,66
|
||||
20250429,104200,11827932,1479,1479,1479,1479,0
|
||||
20250429,104100,11827932,1479,1479,1479,1479,0
|
||||
20250429,104000,11827932,1479,1479,1479,1479,0
|
||||
20250429,103900,11827932,1479,1479,1479,1479,0
|
||||
20250429,103800,11827932,1479,1479,1479,1479,0
|
||||
20250429,103700,11827932,1479,1479,1479,1479,0
|
||||
20250429,103600,11827932,1479,1479,1479,1479,544
|
||||
20250429,103500,11023356,1479,1479,1479,1479,0
|
||||
20250429,103400,11023356,1479,1479,1479,1479,0
|
||||
20250429,103300,11023356,1479,1479,1479,1479,0
|
||||
20250429,103200,11023356,1479,1479,1479,1479,0
|
||||
20250429,103100,11023356,1479,1479,1479,1479,0
|
||||
20250429,103000,11023356,1479,1479,1479,1479,0
|
||||
20250429,102900,11023356,1479,1479,1479,1479,0
|
||||
20250429,102800,11023356,1479,1479,1479,1479,0
|
||||
20250429,102700,11023356,1479,1479,1479,1479,0
|
||||
20250429,102600,11023356,1479,1479,1479,1479,0
|
||||
20250429,102500,11023356,1479,1479,1479,1479,0
|
||||
20250429,102400,11023356,1479,1479,1479,1479,0
|
||||
20250429,102300,11023356,1479,1479,1479,1479,0
|
||||
20250429,102200,11023356,1479,1479,1479,1479,1
|
||||
20250429,102100,11021877,1478,1478,1478,1478,0
|
||||
20250429,102000,11021877,1478,1478,1478,1478,0
|
||||
20250429,101900,11021877,1478,1478,1478,1478,0
|
||||
20250429,101800,11021877,1478,1478,1478,1478,0
|
||||
20250429,101700,11021877,1478,1478,1478,1478,0
|
||||
20250429,101600,11021877,1478,1478,1478,1478,90
|
||||
20250429,101500,10888857,1453,1478,1478,1453,45
|
||||
20250429,101400,10822397,1453,1478,1478,1453,58
|
||||
20250429,101300,10738098,1477,1477,1477,1477,0
|
||||
20250429,101200,10738098,1477,1453,1477,1453,12
|
||||
20250429,101100,10720422,1477,1477,1477,1477,0
|
||||
20250429,101000,10720422,1477,1477,1477,1477,1
|
||||
20250429,100900,10718945,1477,1477,1477,1477,0
|
||||
20250429,100800,10718945,1477,1477,1477,1477,2
|
||||
20250429,100700,10715991,1452,1452,1452,1452,0
|
||||
20250429,100600,10715991,1452,1452,1452,1452,0
|
||||
20250429,100500,10715991,1452,1452,1452,1452,0
|
||||
20250429,100400,10715991,1452,1452,1452,1452,0
|
||||
20250429,100300,10715991,1452,1452,1452,1452,0
|
||||
20250429,100200,10715991,1452,1452,1452,1452,0
|
||||
20250429,100100,10715991,1452,1453,1454,1452,15
|
||||
20250429,100000,10694194,1478,1478,1478,1478,10
|
||||
20250429,095900,10679414,1478,1478,1478,1478,0
|
||||
20250429,095800,10679414,1478,1478,1478,1478,0
|
||||
20250429,095700,10679414,1478,1478,1478,1478,0
|
||||
20250429,095600,10679414,1478,1478,1478,1478,134
|
||||
20250429,095500,10481362,1478,1478,1478,1478,0
|
||||
20250429,095400,10481362,1478,1478,1478,1478,0
|
||||
20250429,095300,10481362,1478,1478,1478,1478,154
|
||||
20250429,095200,10253750,1478,1478,1478,1478,0
|
||||
20250429,095100,10253750,1478,1478,1478,1478,100
|
||||
20250429,095000,10105950,1478,1478,1478,1478,0
|
||||
20250429,094900,10105950,1478,1478,1478,1478,0
|
||||
20250429,094800,10105950,1478,1478,1478,1478,4
|
||||
20250429,094700,10100038,1479,1479,1479,1479,0
|
||||
20250429,094600,10100038,1479,1479,1479,1479,0
|
||||
20250429,094500,10100038,1479,1479,1479,1479,4
|
||||
20250429,094400,10094122,1479,1479,1479,1479,9
|
||||
20250429,094300,10080811,1479,1479,1479,1479,15
|
||||
20250429,094200,10058626,1479,1479,1479,1479,10
|
||||
20250429,094100,10043836,1479,1479,1479,1479,0
|
||||
20250429,094000,10043836,1479,1479,1479,1479,5
|
||||
20250429,093900,10036441,1479,1479,1479,1479,1
|
||||
20250429,093800,10034962,1479,1479,1479,1479,0
|
||||
20250429,093700,10034962,1479,1478,1479,1478,20
|
||||
20250429,093600,10005392,1452,1451,1452,1451,4
|
||||
20250429,093500,9999585,1478,1478,1478,1478,0
|
||||
20250429,093400,9999585,1478,1478,1478,1478,300
|
||||
20250429,093300,9556185,1478,1478,1478,1478,0
|
||||
20250429,093200,9556185,1478,1478,1478,1478,1
|
||||
20250429,093100,9554707,1450,1450,1450,1450,0
|
||||
20250429,093000,9554707,1450,1450,1450,1450,0
|
||||
20250429,092900,9554707,1450,1450,1450,1450,0
|
||||
20250429,092800,9554707,1450,1452,1452,1450,10
|
||||
20250429,092700,9540203,1478,1478,1478,1478,34
|
||||
20250429,092600,9489951,1452,1452,1452,1452,0
|
||||
20250429,092500,9489951,1452,1452,1452,1452,0
|
||||
20250429,092400,9489951,1452,1455,1455,1451,1039
|
||||
20250429,092300,7981731,1455,1455,1455,1455,1
|
||||
20250429,092200,7980276,1480,1480,1480,1480,1
|
||||
20250429,092100,7978796,1455,1455,1455,1455,1
|
||||
20250429,092000,7977341,1505,1505,1505,1505,0
|
||||
20250429,091900,7977341,1505,1505,1505,1505,0
|
||||
20250429,091800,7977341,1505,1505,1505,1505,0
|
||||
20250429,091700,7977341,1505,1505,1505,1505,0
|
||||
20250429,091600,7977341,1505,1505,1505,1505,0
|
||||
20250429,091500,7977341,1505,1505,1505,1505,7
|
||||
20250429,091400,7966806,1444,1481,1481,1431,47
|
||||
20250429,091300,7898739,1514,1514,1514,1514,0
|
||||
20250429,091200,7898739,1514,1514,1514,1514,9
|
||||
20250429,091100,7885113,1482,1482,1482,1482,202
|
||||
20250429,091000,7585749,1514,1516,1516,1482,722
|
||||
20250429,090900,6515617,1483,1509,1516,1481,124
|
||||
20250429,090800,6328147,1517,1517,1517,1517,60
|
||||
20250429,090700,6237127,1518,1480,1518,1479,623
|
||||
20250429,090600,5307792,1488,1478,1488,1475,686
|
||||
20250429,090500,4294578,1461,1462,1462,1461,300
|
||||
20250429,090400,3856178,1461,1502,1502,1461,520
|
||||
20250429,090300,3095638,1502,1532,1532,1502,36
|
||||
20250429,090200,3040876,1423,1423,1423,1423,0
|
||||
20250429,090100,3040876,1423,1555,1555,1423,126
|
||||
20250429,090000,2856362,1557,1547,1557,1547,1846
|
||||
|
Reference in New Issue
Block a user