Update 2025-04-29 2740 candle_min
This commit is contained in:
726
370090/min/candle-20250429.csv
Normal file
726
370090/min/candle-20250429.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210400,1651779445,16300,16300,16300,16300,1514
|
||||
20250429,210300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,210200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,210100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,210000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,205900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,205800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,205700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,205600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,205500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,205400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,205300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,205200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,205100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,205000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,204900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,204800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,204700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,204600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,204500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,204400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,204300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,204200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,204100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,204000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,203900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,203800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,203700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,203600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,203500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,203400,1651779445,16300,16300,16300,16300,1514
|
||||
20250429,203300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,203200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,203100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,203000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,202900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,202800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,202700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,202600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,202500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,202400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,202300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,202200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,202100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,202000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,201900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,201800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,201700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,201600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,201500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,201400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,201300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,201200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,201100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,201000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,200900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,200800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,200700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,200600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,200500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,200400,1651779445,16300,16300,16300,16300,1514
|
||||
20250429,200300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,200200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,200100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,200000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,195900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,195800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,195700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,195600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,195500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,195400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,195300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,195200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,195100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,195000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,194900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,194800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,194700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,194600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,194500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,194400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,194300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,194200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,194100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,194000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,193900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,193800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,193700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,193600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,193500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,193400,1651779445,16300,16300,16300,16300,1514
|
||||
20250429,193300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,193200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,193100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,193000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,192900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,192800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,192700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,192600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,192500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,192400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,192300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,192200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,192100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,192000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,191900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,191800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,191700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,191600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,191500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,191400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,191300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,191200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,191100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,191000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,190900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,190800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,190700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,190600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,190500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,190400,1651779445,16300,16300,16300,16300,1514
|
||||
20250429,190300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,190200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,190100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,190000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,185900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,185800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,185700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,185600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,185500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,185400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,185300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,185200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,185100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,185000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,184900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,184800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,184700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,184600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,184500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,184400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,184300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,184200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,184100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,184000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,183900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,183800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,183700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,183600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,183500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,183400,1651779445,16300,16300,16300,16300,1514
|
||||
20250429,183300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,183200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,183100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,183000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,182900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,182800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,182700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,182600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,182500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,182400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,182300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,182200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,182100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,182000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,181900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,181800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,181700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,181600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,181500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,181400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,181300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,181200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,181100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,181000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,180900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,180800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,180700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,180600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,180500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,180400,1651779445,16300,16300,16300,16300,1514
|
||||
20250429,180300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,180200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,180100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,180000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,175900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,175800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,175700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,175600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,175500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,175400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,175300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,175200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,175100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,175000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,174900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,174800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,174700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,174600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,174500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,174400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,174300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,174200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,174100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,174000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,173900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,173800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,173700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,173600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,173500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,173400,1651779445,16300,16300,16300,16300,1514
|
||||
20250429,173300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,173200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,173100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,173000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,172900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,172800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,172700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,172600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,172500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,172400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,172300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,172200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,172100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,172000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,171900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,171800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,171700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,171600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,171500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,171400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,171300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,171200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,171100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,171000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,170900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,170800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,170700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,170600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,170500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,170400,1651779445,16300,16300,16300,16300,1514
|
||||
20250429,170300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,170200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,170100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,170000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,165900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,165800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,165700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,165600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,165500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,165400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,165300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,165200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,165100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,165000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,164900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,164800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,164700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,164600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,164500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,164400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,164300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,164200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,164100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,164000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,163900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,163800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,163700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,163600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,163500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,163400,1651779445,16300,16300,16300,16300,1514
|
||||
20250429,163300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,163200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,163100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,163000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,162900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,162800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,162700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,162600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,162500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,162400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,162300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,162200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,162100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,162000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,161900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,161800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,161700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,161600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,161500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,161400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,161300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,161200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,161100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,161000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,160900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,160800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,160700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,160600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,160500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,160400,1651779445,16300,16300,16300,16300,1514
|
||||
20250429,160300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,160200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,160100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,160000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,155900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,155800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,155700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,155600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,155500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,155400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,155300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,155200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,155100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,155000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,154900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,154800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,154700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,154600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,154500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,154400,1651779445,16300,16300,16300,16300,0
|
||||
20250429,154300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,154200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,154100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,154000,1651779445,16300,16300,16300,16300,0
|
||||
20250429,153900,1651779445,16300,16300,16300,16300,0
|
||||
20250429,153800,1651779445,16300,16300,16300,16300,0
|
||||
20250429,153700,1651779445,16300,16300,16300,16300,0
|
||||
20250429,153600,1651779445,16300,16300,16300,16300,0
|
||||
20250429,153500,1651779445,16300,16300,16300,16300,0
|
||||
20250429,153400,1651779445,16300,16300,16300,16300,1514
|
||||
20250429,153300,1651779445,16300,16300,16300,16300,0
|
||||
20250429,153200,1651779445,16300,16300,16300,16300,0
|
||||
20250429,153100,1651779445,16300,16300,16300,16300,0
|
||||
20250429,153000,1651779445,16300,16300,16300,16300,1514
|
||||
20250429,152900,1627101245,16260,16260,16260,16260,0
|
||||
20250429,152800,1627101245,16260,16260,16260,16260,0
|
||||
20250429,152700,1627101245,16260,16260,16260,16260,0
|
||||
20250429,152600,1627101245,16260,16260,16260,16260,0
|
||||
20250429,152500,1627101245,16260,16260,16260,16260,0
|
||||
20250429,152400,1627101245,16260,16260,16260,16260,0
|
||||
20250429,152300,1627101245,16260,16260,16260,16260,0
|
||||
20250429,152200,1627101245,16260,16260,16260,16260,0
|
||||
20250429,152100,1627101245,16260,16260,16260,16260,0
|
||||
20250429,152000,1627101245,16260,16260,16260,16260,0
|
||||
20250429,151900,1627101245,16260,16250,16260,16250,227
|
||||
20250429,151800,1623412255,16250,16250,16260,16250,332
|
||||
20250429,151700,1618015935,16260,16260,16260,16250,199
|
||||
20250429,151600,1614780325,16250,16260,16260,16250,60
|
||||
20250429,151500,1613805315,16250,16260,16260,16250,340
|
||||
20250429,151400,1608280045,16260,16250,16260,16250,77
|
||||
20250429,151300,1607028785,16260,16260,16260,16260,5
|
||||
20250429,151200,1606947485,16260,16250,16260,16250,247
|
||||
20250429,151100,1602933135,16260,16260,16260,16260,53
|
||||
20250429,151000,1602071355,16260,16260,16260,16250,84
|
||||
20250429,150900,1600705915,16250,16250,16250,16240,749
|
||||
20250429,150800,1588534765,16250,16250,16250,16250,41
|
||||
20250429,150700,1587868515,16230,16240,16240,16230,20
|
||||
20250429,150600,1587543905,16230,16250,16250,16230,1017
|
||||
20250429,150500,1571033365,16250,16260,16260,16250,594
|
||||
20250429,150400,1561380795,16250,16250,16280,16250,215
|
||||
20250429,150300,1557886955,16260,16270,16270,16260,192
|
||||
20250429,150200,1554764785,16260,16280,16280,16260,355
|
||||
20250429,150100,1548991975,16280,16290,16290,16280,97
|
||||
20250429,150000,1547412520,16290,16300,16300,16290,7
|
||||
20250429,145900,1547298440,16300,16300,16300,16300,102
|
||||
20250429,145800,1545635840,16300,16300,16300,16300,1
|
||||
20250429,145700,1545619540,16300,16300,16300,16300,0
|
||||
20250429,145600,1545619540,16300,16300,16300,16300,1
|
||||
20250429,145500,1545603240,16310,16310,16310,16310,0
|
||||
20250429,145400,1545603240,16310,16310,16310,16310,10
|
||||
20250429,145300,1545440140,16310,16320,16320,16310,17
|
||||
20250429,145200,1545162720,16320,16310,16320,16260,1967
|
||||
20250429,145100,1513126630,16300,16300,16310,16300,427
|
||||
20250429,145000,1506163320,16300,16300,16300,16300,366
|
||||
20250429,144900,1500197520,16300,16310,16310,16300,211
|
||||
20250429,144800,1496758210,16310,16320,16320,16310,148
|
||||
20250429,144700,1494344030,16340,16320,16340,16320,67
|
||||
20250429,144600,1493250430,16320,16330,16330,16310,216
|
||||
20250429,144500,1489724940,16340,16340,16340,16340,80
|
||||
20250429,144400,1488417740,16350,16350,16350,16350,20
|
||||
20250429,144300,1488090740,16350,16350,16350,16350,59
|
||||
20250429,144200,1487126090,16350,16330,16350,16320,135
|
||||
20250429,144100,1484919340,16350,16360,16360,16330,596
|
||||
20250429,144000,1475175890,16340,16340,16340,16340,50
|
||||
20250429,143900,1474358890,16420,16400,16420,16400,4
|
||||
20250429,143800,1474293270,16340,16420,16430,16340,147
|
||||
20250429,143700,1471879800,16340,16420,16420,16340,314
|
||||
20250429,143600,1466724320,16430,16360,16440,16360,43
|
||||
20250429,143500,1466019360,16360,16360,16360,16360,113
|
||||
20250429,143400,1464170680,16310,16310,16310,16310,0
|
||||
20250429,143300,1464170680,16310,16320,16320,16310,107
|
||||
20250429,143200,1462424780,16320,16320,16320,16320,114
|
||||
20250429,143100,1460564300,16320,16310,16320,16310,48
|
||||
20250429,143000,1459781390,16310,16310,16310,16310,60
|
||||
20250429,142900,1458802790,16310,16310,16310,16310,2
|
||||
20250429,142800,1458770170,16300,16310,16310,16300,4
|
||||
20250429,142700,1458704950,16310,16310,16310,16310,98
|
||||
20250429,142600,1457106570,16310,16320,16320,16310,52
|
||||
20250429,142500,1456258440,16320,16320,16320,16320,0
|
||||
20250429,142400,1456258440,16320,16320,16320,16320,2
|
||||
20250429,142300,1456225800,16320,16320,16320,16320,2
|
||||
20250429,142200,1456193160,16320,16320,16320,16320,8
|
||||
20250429,142100,1456062600,16320,16320,16320,16320,1
|
||||
20250429,142000,1456046280,16300,16300,16300,16300,5
|
||||
20250429,141900,1455964780,16320,16320,16320,16320,5
|
||||
20250429,141800,1455883180,16320,16320,16320,16320,0
|
||||
20250429,141700,1455883180,16320,16320,16320,16320,5
|
||||
20250429,141600,1455801580,16300,16300,16300,16300,107
|
||||
20250429,141500,1454057480,16290,16290,16290,16290,0
|
||||
20250429,141400,1454057480,16290,16300,16300,16290,94
|
||||
20250429,141300,1452525400,16320,16320,16320,16320,0
|
||||
20250429,141200,1452525400,16320,16290,16320,16290,23
|
||||
20250429,141100,1452150640,16280,16290,16290,16280,200
|
||||
20250429,141000,1448893770,16290,16300,16300,16290,3
|
||||
20250429,140900,1448844890,16290,16290,16290,16290,424
|
||||
20250429,140800,1441937930,16280,16290,16290,16280,9
|
||||
20250429,140700,1441791330,16290,16280,16290,16280,40
|
||||
20250429,140600,1441140110,16280,16280,16290,16280,206
|
||||
20250429,140500,1437785830,16290,16310,16310,16280,544
|
||||
20250429,140400,1428920080,16320,16340,16350,16310,123
|
||||
20250429,140300,1426913620,16310,16310,16310,16310,1
|
||||
20250429,140200,1426897310,16300,16310,16310,16300,181
|
||||
20250429,140100,1423945400,16310,16300,16310,16300,41
|
||||
20250429,140000,1423277090,16310,16310,16310,16300,176
|
||||
20250429,135900,1420408050,16300,16300,16310,16300,56
|
||||
20250429,135800,1419495110,16290,16280,16290,16280,49
|
||||
20250429,135700,1418697380,16300,16300,16300,16290,15
|
||||
20250429,135600,1418452980,16300,16280,16300,16280,197
|
||||
20250429,135500,1415245780,16280,16280,16280,16280,127
|
||||
20250429,135400,1413178220,16280,16280,16280,16280,47
|
||||
20250429,135300,1412413060,16280,16290,16290,16280,259
|
||||
20250429,135200,1408196460,16280,16280,16280,16280,0
|
||||
20250429,135100,1408196460,16280,16280,16280,16280,79
|
||||
20250429,135000,1406910340,16280,16280,16280,16280,0
|
||||
20250429,134900,1406910340,16280,16300,16300,16280,24
|
||||
20250429,134800,1406519360,16310,16310,16310,16310,10
|
||||
20250429,134700,1406356260,16300,16300,16300,16300,102
|
||||
20250429,134600,1404693660,16310,16280,16310,16280,399
|
||||
20250429,134500,1398197190,16270,16270,16270,16270,46
|
||||
20250429,134400,1397448770,16250,16280,16280,16250,340
|
||||
20250429,134300,1391920640,16270,16270,16270,16270,210
|
||||
20250429,134200,1388503940,16280,16290,16290,16280,267
|
||||
20250429,134100,1384156680,16290,16300,16300,16290,47
|
||||
20250429,134000,1383390630,16300,16300,16300,16290,205
|
||||
20250429,133900,1380049470,16300,16290,16300,16290,157
|
||||
20250429,133800,1377491910,16280,16280,16280,16280,20
|
||||
20250429,133700,1377166310,16280,16280,16280,16280,55
|
||||
20250429,133600,1376270910,16280,16280,16280,16280,126
|
||||
20250429,133500,1374219630,16280,16290,16290,16280,100
|
||||
20250429,133400,1372591110,16290,16280,16290,16280,39
|
||||
20250429,133300,1371955990,16280,16270,16290,16270,978
|
||||
20250429,133200,1356032850,16280,16270,16280,16270,426
|
||||
20250429,133100,1349098560,16270,16280,16280,16270,114
|
||||
20250429,133000,1347243170,16270,16280,16280,16270,35
|
||||
20250429,132900,1346673690,16280,16250,16280,16250,188
|
||||
20250429,132800,1343614400,16270,16270,16270,16270,119
|
||||
20250429,132700,1341678270,16270,16290,16290,16270,87
|
||||
20250429,132600,1340262180,16270,16270,16270,16270,35
|
||||
20250429,132500,1339692730,16270,16250,16270,16250,148
|
||||
20250429,132400,1337285490,16250,16270,16270,16250,380
|
||||
20250429,132300,1331110450,16250,16290,16290,16240,244
|
||||
20250429,132200,1327145000,16250,16290,16290,16250,1958
|
||||
20250429,132100,1295312280,16290,16290,16290,16290,164
|
||||
20250429,132000,1292640720,16300,16300,16300,16290,151
|
||||
20250429,131900,1290179740,16300,16320,16320,16300,39
|
||||
20250429,131800,1289544000,16320,16320,16320,16320,1
|
||||
20250429,131700,1289527680,16300,16300,16300,16300,88
|
||||
20250429,131600,1288093280,16290,16290,16290,16290,0
|
||||
20250429,131500,1288093280,16290,16300,16300,16290,786
|
||||
20250429,131400,1275281490,16300,16300,16300,16300,125
|
||||
20250429,131300,1273243990,16300,16300,16300,16300,8
|
||||
20250429,131200,1273113590,16300,16300,16300,16290,66
|
||||
20250429,131100,1272038150,16300,16300,16300,16300,36
|
||||
20250429,131000,1271451350,16320,16320,16320,16320,6
|
||||
20250429,130900,1271353430,16320,16310,16320,16310,178
|
||||
20250429,130800,1268450050,16310,16310,16310,16290,1394
|
||||
20250429,130700,1245739010,16310,16310,16310,16310,171
|
||||
20250429,130600,1242950000,16310,16310,16310,16310,5
|
||||
20250429,130500,1242868450,16290,16300,16300,16290,50
|
||||
20250429,130400,1242053470,16300,16300,16300,16290,1080
|
||||
20250429,130300,1224458260,16300,16300,16300,16300,31
|
||||
20250429,130200,1223952960,16300,16310,16310,16300,1627
|
||||
20250429,130100,1197429150,16320,16320,16320,16320,152
|
||||
20250429,130000,1194948510,16330,16330,16330,16330,3
|
||||
20250429,125900,1194899520,16330,16330,16330,16330,30
|
||||
20250429,125800,1194409620,16320,16320,16320,16320,20
|
||||
20250429,125700,1194083220,16330,16320,16330,16320,239
|
||||
20250429,125600,1190180740,16320,16320,16320,16320,98
|
||||
20250429,125500,1188581380,16320,16320,16330,16320,58
|
||||
20250429,125400,1187634810,16330,16320,16330,16320,63
|
||||
20250429,125300,1186606340,16320,16330,16330,16320,38
|
||||
20250429,125200,1185986130,16320,16320,16320,16320,26
|
||||
20250429,125100,1185561810,16320,16320,16330,16320,216
|
||||
20250429,125000,1182036660,16330,16330,16330,16320,52
|
||||
20250429,124900,1181187530,16320,16320,16320,16320,16
|
||||
20250429,124800,1180926410,16320,16320,16320,16320,28
|
||||
20250429,124700,1180469450,16320,16320,16320,16320,38
|
||||
20250429,124600,1179849290,16320,16320,16320,16320,0
|
||||
20250429,124500,1179849290,16320,16320,16320,16310,109
|
||||
20250429,124400,1178071390,16310,16310,16310,16310,0
|
||||
20250429,124300,1178071390,16310,16310,16310,16310,0
|
||||
20250429,124200,1178071390,16310,16310,16310,16310,35
|
||||
20250429,124100,1177500540,16310,16310,16310,16310,0
|
||||
20250429,124000,1177500540,16310,16310,16310,16300,1095
|
||||
20250429,123900,1159641880,16320,16320,16320,16320,268
|
||||
20250429,123800,1155268120,16320,16320,16320,16320,9
|
||||
20250429,123700,1155121240,16330,16330,16330,16330,20
|
||||
20250429,123600,1154794640,16330,16330,16330,16330,1
|
||||
20250429,123500,1154778310,16330,16330,16330,16330,209
|
||||
20250429,123400,1151365340,16330,16330,16330,16330,141
|
||||
20250429,123300,1149062810,16330,16330,16330,16320,92
|
||||
20250429,123200,1147561250,16330,16330,16330,16330,82
|
||||
20250429,123100,1146222190,16320,16330,16330,16320,212
|
||||
20250429,123000,1142760240,16330,16330,16330,16330,300
|
||||
20250429,122900,1137861240,16330,16320,16330,16320,55
|
||||
20250429,122800,1136963430,16330,16340,16340,16330,199
|
||||
20250429,122700,1133713680,16340,16350,16350,16340,732
|
||||
20250429,122600,1121746430,16360,16360,16370,16350,834
|
||||
20250429,122500,1108105900,16370,16370,16370,16370,25
|
||||
20250429,122400,1107696650,16370,16360,16370,16360,238
|
||||
20250429,122300,1103802870,16360,16360,16360,16360,50
|
||||
20250429,122200,1102984870,16370,16370,16370,16370,3
|
||||
20250429,122100,1102935760,16370,16380,16380,16370,212
|
||||
20250429,122000,1099465150,16380,16380,16380,16380,29
|
||||
20250429,121900,1098990130,16380,16390,16390,16380,103
|
||||
20250429,121800,1097302480,16390,16380,16390,16380,131
|
||||
20250429,121700,1095156390,16380,16390,16390,16380,162
|
||||
20250429,121600,1092502590,16390,16380,16390,16380,316
|
||||
20250429,121500,1087326370,16390,16390,16390,16390,3
|
||||
20250429,121400,1087277200,16380,16380,16380,16380,0
|
||||
20250429,121300,1087277200,16380,16380,16380,16380,12
|
||||
20250429,121200,1087080640,16380,16380,16380,16380,26
|
||||
20250429,121100,1086654760,16370,16390,16430,16370,297
|
||||
20250429,121000,1081792080,16440,16440,16440,16440,1
|
||||
20250429,120900,1081775640,16440,16390,16440,16380,169
|
||||
20250429,120800,1079006790,16440,16390,16440,16390,104
|
||||
20250429,120700,1077301980,16390,16410,16410,16390,131
|
||||
20250429,120600,1075154140,16410,16430,16440,16390,225
|
||||
20250429,120500,1071463900,16430,16430,16430,16430,17
|
||||
20250429,120400,1071184590,16440,16440,16450,16440,40
|
||||
20250429,120300,1070526980,16440,16450,16450,16440,61
|
||||
20250429,120200,1069524030,16450,16450,16450,16450,42
|
||||
20250429,120100,1068833130,16450,16450,16450,16450,7
|
||||
20250429,120000,1068717980,16450,16420,16450,16420,83
|
||||
20250429,115900,1067352860,16430,16420,16430,16390,220
|
||||
20250429,115800,1063742490,16400,16400,16400,16400,11
|
||||
20250429,115700,1063562090,16390,16420,16420,16390,198
|
||||
20250429,115600,1060311690,16400,16410,16410,16400,27
|
||||
20250429,115500,1059868760,16410,16410,16410,16410,1
|
||||
20250429,115400,1059852350,16410,16410,16410,16410,2
|
||||
20250429,115300,1059819530,16410,16410,16410,16410,1
|
||||
20250429,115200,1059803120,16400,16420,16420,16400,50
|
||||
20250429,115100,1058982900,16420,16400,16420,16400,80
|
||||
20250429,115000,1057670880,16400,16400,16400,16400,0
|
||||
20250429,114900,1057670880,16400,16410,16430,16400,229
|
||||
20250429,114800,1053914590,16410,16410,16410,16410,4
|
||||
20250429,114700,1053848950,16420,16420,16430,16420,140
|
||||
20250429,114600,1051549390,16410,16420,16420,16410,47
|
||||
20250429,114500,1050778000,16430,16450,16450,16430,95
|
||||
20250429,114400,1049216760,16450,16450,16450,16450,100
|
||||
20250429,114300,1047571760,16450,16460,16460,16450,47
|
||||
20250429,114200,1046798470,16470,16460,16470,16450,160
|
||||
20250429,114100,1044165150,16470,16470,16470,16470,10
|
||||
20250429,114000,1044000450,16470,16470,16470,16470,13
|
||||
20250429,113900,1043786340,16460,16460,16460,16460,66
|
||||
20250429,113800,1042699980,16460,16450,16460,16450,2
|
||||
20250429,113700,1042667070,16460,16460,16460,16450,110
|
||||
20250429,113600,1040857170,16460,16470,16470,16460,13
|
||||
20250429,113500,1040643140,16470,16490,16490,16470,83
|
||||
20250429,113400,1039275850,16490,16490,16490,16490,9
|
||||
20250429,113300,1039127440,16470,16470,16470,16470,0
|
||||
20250429,113200,1039127440,16470,16490,16490,16470,54
|
||||
20250429,113100,1038237760,16500,16500,16500,16500,12
|
||||
20250429,113000,1038039760,16500,16500,16500,16500,0
|
||||
20250429,112900,1038039760,16500,16500,16500,16500,0
|
||||
20250429,112800,1038039760,16500,16490,16500,16490,11
|
||||
20250429,112700,1037858360,16540,16490,16540,16490,9
|
||||
20250429,112600,1037709550,16490,16470,16520,16470,37
|
||||
20250429,112500,1037099890,16480,16490,16500,16480,98
|
||||
20250429,112400,1035483690,16500,16500,16500,16500,6
|
||||
20250429,112300,1035384690,16500,16510,16510,16500,32
|
||||
20250429,112200,1034856630,16500,16500,16500,16500,27
|
||||
20250429,112100,1034411130,16500,16490,16500,16490,1094
|
||||
20250429,112000,1016362750,16500,16500,16500,16500,6
|
||||
20250429,111900,1016263750,16500,16480,16500,16390,1139
|
||||
20250429,111800,997544480,16500,16490,16500,16490,102
|
||||
20250429,111700,995862490,16490,16480,16500,16480,110
|
||||
20250429,111600,994048180,16480,16480,16480,16470,1056
|
||||
20250429,111500,976645780,16470,16470,16480,16470,112
|
||||
20250429,111400,974801070,16460,16460,16460,16460,0
|
||||
20250429,111300,974801070,16460,16460,16460,16460,0
|
||||
20250429,111200,974801070,16460,16460,16460,16460,42
|
||||
20250429,111100,974109750,16430,16430,16430,16420,47
|
||||
20250429,111000,973337840,16430,16440,16440,16430,59
|
||||
20250429,110900,972367910,16410,16410,16410,16410,122
|
||||
20250429,110800,970365890,16420,16420,16420,16420,10
|
||||
20250429,110700,970201690,16420,16420,16420,16420,48
|
||||
20250429,110600,969413530,16420,16420,16420,16420,3
|
||||
20250429,110500,969364270,16420,16420,16420,16420,8
|
||||
20250429,110400,969232910,16420,16420,16420,16420,37
|
||||
20250429,110300,968625370,16420,16420,16420,16420,106
|
||||
20250429,110200,966884850,16420,16420,16420,16420,11
|
||||
20250429,110100,966704230,16420,16420,16420,16420,111
|
||||
20250429,110000,964881610,16410,16390,16410,16390,258
|
||||
20250429,105900,960651380,16390,16390,16390,16390,48
|
||||
20250429,105800,959864660,16400,16370,16400,16360,171
|
||||
20250429,105700,957065930,16370,16370,16370,16370,0
|
||||
20250429,105600,957065930,16370,16370,16370,16370,0
|
||||
20250429,105500,957065930,16370,16410,16410,16370,21
|
||||
20250429,105400,956722120,16390,16390,16390,16390,2
|
||||
20250429,105300,956689340,16390,16350,16390,16350,273
|
||||
20250429,105200,952225590,16350,16350,16390,16350,148
|
||||
20250429,105100,949805510,16340,16350,16350,16340,388
|
||||
20250429,105000,943461940,16350,16360,16360,16350,60
|
||||
20250429,104900,942480930,16360,16350,16360,16350,135
|
||||
20250429,104800,940273030,16360,16360,16360,16360,30
|
||||
20250429,104700,939782230,16360,16350,16370,16350,1102
|
||||
20250429,104600,921749010,16350,16350,16350,16350,23
|
||||
20250429,104500,921372960,16360,16360,16370,16360,26
|
||||
20250429,104400,920947560,16360,16360,16360,16360,12
|
||||
20250429,104300,920751240,16360,16360,16360,16360,22
|
||||
20250429,104200,920391320,16360,16360,16360,16360,48
|
||||
20250429,104100,919606040,16370,16380,16380,16370,2
|
||||
20250429,104000,919573290,16360,16360,16410,16360,33
|
||||
20250429,103900,919032960,16360,16360,16360,16360,0
|
||||
20250429,103800,919032960,16360,16360,16360,16360,0
|
||||
20250429,103700,919032960,16360,16350,16360,16350,64
|
||||
20250429,103600,917986120,16350,16350,16350,16330,270
|
||||
20250429,103500,913571640,16320,16340,16350,16320,325
|
||||
20250429,103400,908261900,16350,16340,16350,16340,91
|
||||
20250429,103300,906774600,16350,16350,16350,16350,115
|
||||
20250429,103200,904894350,16350,16360,16360,16350,25
|
||||
20250429,103100,904485400,16350,16360,16360,16350,465
|
||||
20250429,103000,896882270,16370,16370,16370,16370,0
|
||||
20250429,102900,896882270,16370,16390,16390,16370,23
|
||||
20250429,102800,896505360,16390,16400,16400,16350,81
|
||||
20250429,102700,895179560,16410,16400,16410,16360,257
|
||||
20250429,102600,890969030,16410,16410,16410,16390,298
|
||||
20250429,102500,886081390,16410,16420,16420,16400,86
|
||||
20250429,102400,884670145,16420,16400,16420,16400,113
|
||||
20250429,102300,882815565,16400,16410,16415,16400,245
|
||||
20250429,102200,878796410,16415,16415,16415,16415,22
|
||||
20250429,102100,878435280,16420,16420,16420,16420,39
|
||||
20250429,102000,877794900,16420,16440,16440,16420,140
|
||||
20250429,101900,875494810,16440,16440,16440,16440,614
|
||||
20250429,101800,865400650,16420,16420,16420,16420,4
|
||||
20250429,101700,865334970,16410,16440,16440,16410,75
|
||||
20250429,101600,864102230,16440,16460,16460,16420,222
|
||||
20250429,101500,860454500,16460,16460,16460,16450,84
|
||||
20250429,101400,859072140,16470,16470,16470,16470,17
|
||||
20250429,101300,858792150,16470,16470,16470,16470,70
|
||||
20250429,101200,857639250,16480,16450,16480,16420,135
|
||||
20250429,101100,855419470,16450,16450,16470,16440,829
|
||||
20250429,101000,841782840,16450,16450,16460,16450,261
|
||||
20250429,100900,837487750,16470,16450,16480,16450,1863
|
||||
20250429,100800,806805730,16450,16440,16450,16420,125
|
||||
20250429,100700,804750080,16450,16440,16450,16440,100
|
||||
20250429,100600,803106060,16440,16430,16440,16430,109
|
||||
20250429,100500,801315180,16430,16400,16430,16400,184
|
||||
20250429,100400,798294450,16410,16390,16410,16390,203
|
||||
20250429,100300,794965670,16390,16390,16390,16390,201
|
||||
20250429,100200,791671280,16390,16360,16390,16360,523
|
||||
20250429,100100,783109400,16360,16360,16360,16360,106
|
||||
20250429,100000,781375240,16360,16370,16370,16340,191
|
||||
20250429,095900,778252880,16370,16360,16370,16360,203
|
||||
20250429,095800,774931040,16360,16360,16360,16340,543
|
||||
20250429,095700,766052750,16320,16370,16370,16320,188
|
||||
20250429,095600,762980090,16360,16380,16380,16360,107
|
||||
20250429,095500,761227510,16380,16370,16380,16300,102
|
||||
20250429,095400,759563770,16360,16370,16370,16360,64
|
||||
20250429,095300,758516200,16370,16390,16390,16370,30
|
||||
20250429,095200,758024850,16380,16340,16380,16340,203
|
||||
20250429,095100,754703770,16350,16340,16350,16340,96
|
||||
20250429,095000,753134780,16340,16290,16340,16290,199
|
||||
20250429,094900,749892090,16280,16290,16290,16280,171
|
||||
20250429,094800,747107230,16280,16290,16290,16280,92
|
||||
20250429,094700,745609040,16280,16250,16280,16250,504
|
||||
20250429,094600,737418440,16250,16280,16280,16250,14
|
||||
20250429,094500,737190910,16240,16290,16290,16240,101
|
||||
20250429,094400,735549170,16240,16240,16250,16200,1533
|
||||
20250429,094300,710687270,16210,16230,16240,16210,779
|
||||
20250429,094200,698048950,16240,16240,16260,16230,659
|
||||
20250429,094100,687346900,16270,16300,16300,16250,821
|
||||
20250429,094000,673986900,16300,16330,16330,16270,2219
|
||||
20250429,093900,637818550,16320,16310,16330,16310,667
|
||||
20250429,093800,626939060,16310,16340,16340,16310,1321
|
||||
20250429,093700,605390620,16340,16330,16340,16320,135
|
||||
20250429,093600,603187190,16330,16340,16400,16330,87
|
||||
20250429,093500,601764350,16340,16350,16350,16320,466
|
||||
20250429,093400,594148640,16350,16370,16370,16350,432
|
||||
20250429,093300,587083800,16370,16400,16400,16370,90
|
||||
20250429,093200,585609310,16400,16400,16400,16400,100
|
||||
20250429,093100,583969310,16400,16350,16400,16350,38
|
||||
20250429,093000,583347260,16350,16320,16400,16310,1294
|
||||
20250429,092900,562212710,16320,16330,16330,16310,1086
|
||||
20250429,092800,544493305,16330,16340,16350,16330,351
|
||||
20250429,092700,538758705,16340,16350,16350,16340,238
|
||||
20250429,092600,534868465,16340,16340,16350,16340,64
|
||||
20250429,092500,533822375,16350,16350,16360,16350,408
|
||||
20250429,092400,527150915,16340,16340,16350,16340,238
|
||||
20250429,092300,523261205,16340,16360,16390,16340,528
|
||||
20250429,092200,514625955,16360,16330,16400,16330,53
|
||||
20250429,092100,513759385,16400,16340,16400,16310,737
|
||||
20250429,092000,501721225,16330,16340,16420,16290,1779
|
||||
20250429,091900,472664695,16300,16350,16350,16300,972
|
||||
20250429,091800,456805535,16350,16390,16440,16350,1934
|
||||
20250429,091700,425116905,16390,16440,16440,16390,831
|
||||
20250429,091600,411480815,16440,16460,16460,16410,1662
|
||||
20250429,091500,384163265,16470,16490,16490,16460,468
|
||||
20250429,091400,376453985,16480,16520,16520,16470,670
|
||||
20250429,091300,365400225,16520,16530,16530,16520,851
|
||||
20250429,091200,351340195,16550,16530,16550,16500,1454
|
||||
20250429,091100,327326675,16530,16560,16560,16520,847
|
||||
20250429,091000,313321425,16570,16620,16620,16570,873
|
||||
20250429,090900,298833445,16630,16600,16640,16600,1032
|
||||
20250429,090800,281667915,16650,16700,16700,16610,1869
|
||||
20250429,090700,250566805,16650,16750,16750,16650,245
|
||||
20250429,090600,246479175,16750,16770,16770,16640,2204
|
||||
20250429,090500,209584385,16760,16800,16800,16760,821
|
||||
20250429,090400,195808185,16810,16820,16820,16760,2422
|
||||
20250429,090300,155137325,16820,16840,16840,16810,1868
|
||||
20250429,090200,123702570,16860,16860,16910,16810,1227
|
||||
20250429,090100,103039990,16840,16930,16930,16840,834
|
||||
20250429,090000,88967460,16900,16990,16990,16900,5241
|
||||
|
Reference in New Issue
Block a user