Update 2025-04-29 2740 candle_min
This commit is contained in:
727
372910/min/candle-20250429.csv
Normal file
727
372910/min/candle-20250429.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210500,183348445,3090,3090,3090,3090,2785
|
||||
20250429,210400,183348445,3090,3090,3090,3090,0
|
||||
20250429,210300,183348445,3090,3090,3090,3090,0
|
||||
20250429,210200,183348445,3090,3090,3090,3090,0
|
||||
20250429,210100,183348445,3090,3090,3090,3090,0
|
||||
20250429,210000,183348445,3090,3090,3090,3090,0
|
||||
20250429,205900,183348445,3090,3090,3090,3090,0
|
||||
20250429,205800,183348445,3090,3090,3090,3090,0
|
||||
20250429,205700,183348445,3090,3090,3090,3090,0
|
||||
20250429,205600,183348445,3090,3090,3090,3090,0
|
||||
20250429,205500,183348445,3090,3090,3090,3090,0
|
||||
20250429,205400,183348445,3090,3090,3090,3090,0
|
||||
20250429,205300,183348445,3090,3090,3090,3090,0
|
||||
20250429,205200,183348445,3090,3090,3090,3090,0
|
||||
20250429,205100,183348445,3090,3090,3090,3090,0
|
||||
20250429,205000,183348445,3090,3090,3090,3090,0
|
||||
20250429,204900,183348445,3090,3090,3090,3090,0
|
||||
20250429,204800,183348445,3090,3090,3090,3090,0
|
||||
20250429,204700,183348445,3090,3090,3090,3090,0
|
||||
20250429,204600,183348445,3090,3090,3090,3090,0
|
||||
20250429,204500,183348445,3090,3090,3090,3090,0
|
||||
20250429,204400,183348445,3090,3090,3090,3090,0
|
||||
20250429,204300,183348445,3090,3090,3090,3090,0
|
||||
20250429,204200,183348445,3090,3090,3090,3090,0
|
||||
20250429,204100,183348445,3090,3090,3090,3090,0
|
||||
20250429,204000,183348445,3090,3090,3090,3090,0
|
||||
20250429,203900,183348445,3090,3090,3090,3090,0
|
||||
20250429,203800,183348445,3090,3090,3090,3090,0
|
||||
20250429,203700,183348445,3090,3090,3090,3090,0
|
||||
20250429,203600,183348445,3090,3090,3090,3090,0
|
||||
20250429,203500,183348445,3090,3090,3090,3090,2785
|
||||
20250429,203400,183348445,3090,3090,3090,3090,0
|
||||
20250429,203300,183348445,3090,3090,3090,3090,0
|
||||
20250429,203200,183348445,3090,3090,3090,3090,0
|
||||
20250429,203100,183348445,3090,3090,3090,3090,0
|
||||
20250429,203000,183348445,3090,3090,3090,3090,0
|
||||
20250429,202900,183348445,3090,3090,3090,3090,0
|
||||
20250429,202800,183348445,3090,3090,3090,3090,0
|
||||
20250429,202700,183348445,3090,3090,3090,3090,0
|
||||
20250429,202600,183348445,3090,3090,3090,3090,0
|
||||
20250429,202500,183348445,3090,3090,3090,3090,0
|
||||
20250429,202400,183348445,3090,3090,3090,3090,0
|
||||
20250429,202300,183348445,3090,3090,3090,3090,0
|
||||
20250429,202200,183348445,3090,3090,3090,3090,0
|
||||
20250429,202100,183348445,3090,3090,3090,3090,0
|
||||
20250429,202000,183348445,3090,3090,3090,3090,0
|
||||
20250429,201900,183348445,3090,3090,3090,3090,0
|
||||
20250429,201800,183348445,3090,3090,3090,3090,0
|
||||
20250429,201700,183348445,3090,3090,3090,3090,0
|
||||
20250429,201600,183348445,3090,3090,3090,3090,0
|
||||
20250429,201500,183348445,3090,3090,3090,3090,0
|
||||
20250429,201400,183348445,3090,3090,3090,3090,0
|
||||
20250429,201300,183348445,3090,3090,3090,3090,0
|
||||
20250429,201200,183348445,3090,3090,3090,3090,0
|
||||
20250429,201100,183348445,3090,3090,3090,3090,0
|
||||
20250429,201000,183348445,3090,3090,3090,3090,0
|
||||
20250429,200900,183348445,3090,3090,3090,3090,0
|
||||
20250429,200800,183348445,3090,3090,3090,3090,0
|
||||
20250429,200700,183348445,3090,3090,3090,3090,0
|
||||
20250429,200600,183348445,3090,3090,3090,3090,0
|
||||
20250429,200500,183348445,3090,3090,3090,3090,2785
|
||||
20250429,200400,183348445,3090,3090,3090,3090,0
|
||||
20250429,200300,183348445,3090,3090,3090,3090,0
|
||||
20250429,200200,183348445,3090,3090,3090,3090,0
|
||||
20250429,200100,183348445,3090,3090,3090,3090,0
|
||||
20250429,200000,183348445,3090,3090,3090,3090,0
|
||||
20250429,195900,183348445,3090,3090,3090,3090,0
|
||||
20250429,195800,183348445,3090,3090,3090,3090,0
|
||||
20250429,195700,183348445,3090,3090,3090,3090,0
|
||||
20250429,195600,183348445,3090,3090,3090,3090,0
|
||||
20250429,195500,183348445,3090,3090,3090,3090,0
|
||||
20250429,195400,183348445,3090,3090,3090,3090,0
|
||||
20250429,195300,183348445,3090,3090,3090,3090,0
|
||||
20250429,195200,183348445,3090,3090,3090,3090,0
|
||||
20250429,195100,183348445,3090,3090,3090,3090,0
|
||||
20250429,195000,183348445,3090,3090,3090,3090,0
|
||||
20250429,194900,183348445,3090,3090,3090,3090,0
|
||||
20250429,194800,183348445,3090,3090,3090,3090,0
|
||||
20250429,194700,183348445,3090,3090,3090,3090,0
|
||||
20250429,194600,183348445,3090,3090,3090,3090,0
|
||||
20250429,194500,183348445,3090,3090,3090,3090,0
|
||||
20250429,194400,183348445,3090,3090,3090,3090,0
|
||||
20250429,194300,183348445,3090,3090,3090,3090,0
|
||||
20250429,194200,183348445,3090,3090,3090,3090,0
|
||||
20250429,194100,183348445,3090,3090,3090,3090,0
|
||||
20250429,194000,183348445,3090,3090,3090,3090,0
|
||||
20250429,193900,183348445,3090,3090,3090,3090,0
|
||||
20250429,193800,183348445,3090,3090,3090,3090,0
|
||||
20250429,193700,183348445,3090,3090,3090,3090,0
|
||||
20250429,193600,183348445,3090,3090,3090,3090,0
|
||||
20250429,193500,183348445,3090,3090,3090,3090,2785
|
||||
20250429,193400,183348445,3090,3090,3090,3090,0
|
||||
20250429,193300,183348445,3090,3090,3090,3090,0
|
||||
20250429,193200,183348445,3090,3090,3090,3090,0
|
||||
20250429,193100,183348445,3090,3090,3090,3090,0
|
||||
20250429,193000,183348445,3090,3090,3090,3090,0
|
||||
20250429,192900,183348445,3090,3090,3090,3090,0
|
||||
20250429,192800,183348445,3090,3090,3090,3090,0
|
||||
20250429,192700,183348445,3090,3090,3090,3090,0
|
||||
20250429,192600,183348445,3090,3090,3090,3090,0
|
||||
20250429,192500,183348445,3090,3090,3090,3090,0
|
||||
20250429,192400,183348445,3090,3090,3090,3090,0
|
||||
20250429,192300,183348445,3090,3090,3090,3090,0
|
||||
20250429,192200,183348445,3090,3090,3090,3090,0
|
||||
20250429,192100,183348445,3090,3090,3090,3090,0
|
||||
20250429,192000,183348445,3090,3090,3090,3090,0
|
||||
20250429,191900,183348445,3090,3090,3090,3090,0
|
||||
20250429,191800,183348445,3090,3090,3090,3090,0
|
||||
20250429,191700,183348445,3090,3090,3090,3090,0
|
||||
20250429,191600,183348445,3090,3090,3090,3090,0
|
||||
20250429,191500,183348445,3090,3090,3090,3090,0
|
||||
20250429,191400,183348445,3090,3090,3090,3090,0
|
||||
20250429,191300,183348445,3090,3090,3090,3090,0
|
||||
20250429,191200,183348445,3090,3090,3090,3090,0
|
||||
20250429,191100,183348445,3090,3090,3090,3090,0
|
||||
20250429,191000,183348445,3090,3090,3090,3090,0
|
||||
20250429,190900,183348445,3090,3090,3090,3090,0
|
||||
20250429,190800,183348445,3090,3090,3090,3090,0
|
||||
20250429,190700,183348445,3090,3090,3090,3090,0
|
||||
20250429,190600,183348445,3090,3090,3090,3090,0
|
||||
20250429,190500,183348445,3090,3090,3090,3090,2785
|
||||
20250429,190400,183348445,3090,3090,3090,3090,0
|
||||
20250429,190300,183348445,3090,3090,3090,3090,0
|
||||
20250429,190200,183348445,3090,3090,3090,3090,0
|
||||
20250429,190100,183348445,3090,3090,3090,3090,0
|
||||
20250429,190000,183348445,3090,3090,3090,3090,0
|
||||
20250429,185900,183348445,3090,3090,3090,3090,0
|
||||
20250429,185800,183348445,3090,3090,3090,3090,0
|
||||
20250429,185700,183348445,3090,3090,3090,3090,0
|
||||
20250429,185600,183348445,3090,3090,3090,3090,0
|
||||
20250429,185500,183348445,3090,3090,3090,3090,0
|
||||
20250429,185400,183348445,3090,3090,3090,3090,0
|
||||
20250429,185300,183348445,3090,3090,3090,3090,0
|
||||
20250429,185200,183348445,3090,3090,3090,3090,0
|
||||
20250429,185100,183348445,3090,3090,3090,3090,0
|
||||
20250429,185000,183348445,3090,3090,3090,3090,0
|
||||
20250429,184900,183348445,3090,3090,3090,3090,0
|
||||
20250429,184800,183348445,3090,3090,3090,3090,0
|
||||
20250429,184700,183348445,3090,3090,3090,3090,0
|
||||
20250429,184600,183348445,3090,3090,3090,3090,0
|
||||
20250429,184500,183348445,3090,3090,3090,3090,0
|
||||
20250429,184400,183348445,3090,3090,3090,3090,0
|
||||
20250429,184300,183348445,3090,3090,3090,3090,0
|
||||
20250429,184200,183348445,3090,3090,3090,3090,0
|
||||
20250429,184100,183348445,3090,3090,3090,3090,0
|
||||
20250429,184000,183348445,3090,3090,3090,3090,0
|
||||
20250429,183900,183348445,3090,3090,3090,3090,0
|
||||
20250429,183800,183348445,3090,3090,3090,3090,0
|
||||
20250429,183700,183348445,3090,3090,3090,3090,0
|
||||
20250429,183600,183348445,3090,3090,3090,3090,0
|
||||
20250429,183500,183348445,3090,3090,3090,3090,2785
|
||||
20250429,183400,183348445,3090,3090,3090,3090,0
|
||||
20250429,183300,183348445,3090,3090,3090,3090,0
|
||||
20250429,183200,183348445,3090,3090,3090,3090,0
|
||||
20250429,183100,183348445,3090,3090,3090,3090,0
|
||||
20250429,183000,183348445,3090,3090,3090,3090,0
|
||||
20250429,182900,183348445,3090,3090,3090,3090,0
|
||||
20250429,182800,183348445,3090,3090,3090,3090,0
|
||||
20250429,182700,183348445,3090,3090,3090,3090,0
|
||||
20250429,182600,183348445,3090,3090,3090,3090,0
|
||||
20250429,182500,183348445,3090,3090,3090,3090,0
|
||||
20250429,182400,183348445,3090,3090,3090,3090,0
|
||||
20250429,182300,183348445,3090,3090,3090,3090,0
|
||||
20250429,182200,183348445,3090,3090,3090,3090,0
|
||||
20250429,182100,183348445,3090,3090,3090,3090,0
|
||||
20250429,182000,183348445,3090,3090,3090,3090,0
|
||||
20250429,181900,183348445,3090,3090,3090,3090,0
|
||||
20250429,181800,183348445,3090,3090,3090,3090,0
|
||||
20250429,181700,183348445,3090,3090,3090,3090,0
|
||||
20250429,181600,183348445,3090,3090,3090,3090,0
|
||||
20250429,181500,183348445,3090,3090,3090,3090,0
|
||||
20250429,181400,183348445,3090,3090,3090,3090,0
|
||||
20250429,181300,183348445,3090,3090,3090,3090,0
|
||||
20250429,181200,183348445,3090,3090,3090,3090,0
|
||||
20250429,181100,183348445,3090,3090,3090,3090,0
|
||||
20250429,181000,183348445,3090,3090,3090,3090,0
|
||||
20250429,180900,183348445,3090,3090,3090,3090,0
|
||||
20250429,180800,183348445,3090,3090,3090,3090,0
|
||||
20250429,180700,183348445,3090,3090,3090,3090,0
|
||||
20250429,180600,183348445,3090,3090,3090,3090,0
|
||||
20250429,180500,183348445,3090,3090,3090,3090,2785
|
||||
20250429,180400,183348445,3090,3090,3090,3090,0
|
||||
20250429,180300,183348445,3090,3090,3090,3090,0
|
||||
20250429,180200,183348445,3090,3090,3090,3090,0
|
||||
20250429,180100,183348445,3090,3090,3090,3090,0
|
||||
20250429,180000,183348445,3090,3090,3090,3090,0
|
||||
20250429,175900,183348445,3090,3090,3090,3090,0
|
||||
20250429,175800,183348445,3090,3090,3090,3090,0
|
||||
20250429,175700,183348445,3090,3090,3090,3090,0
|
||||
20250429,175600,183348445,3090,3090,3090,3090,0
|
||||
20250429,175500,183348445,3090,3090,3090,3090,0
|
||||
20250429,175400,183348445,3090,3090,3090,3090,0
|
||||
20250429,175300,183348445,3090,3090,3090,3090,0
|
||||
20250429,175200,183348445,3090,3090,3090,3090,0
|
||||
20250429,175100,183348445,3090,3090,3090,3090,0
|
||||
20250429,175000,183348445,3090,3090,3090,3090,0
|
||||
20250429,174900,183348445,3090,3090,3090,3090,0
|
||||
20250429,174800,183348445,3090,3090,3090,3090,0
|
||||
20250429,174700,183348445,3090,3090,3090,3090,0
|
||||
20250429,174600,183348445,3090,3090,3090,3090,0
|
||||
20250429,174500,183348445,3090,3090,3090,3090,0
|
||||
20250429,174400,183348445,3090,3090,3090,3090,0
|
||||
20250429,174300,183348445,3090,3090,3090,3090,0
|
||||
20250429,174200,183348445,3090,3090,3090,3090,0
|
||||
20250429,174100,183348445,3090,3090,3090,3090,0
|
||||
20250429,174000,183348445,3090,3090,3090,3090,0
|
||||
20250429,173900,183348445,3090,3090,3090,3090,0
|
||||
20250429,173800,183348445,3090,3090,3090,3090,0
|
||||
20250429,173700,183348445,3090,3090,3090,3090,0
|
||||
20250429,173600,183348445,3090,3090,3090,3090,0
|
||||
20250429,173500,183348445,3090,3090,3090,3090,2785
|
||||
20250429,173400,183348445,3090,3090,3090,3090,0
|
||||
20250429,173300,183348445,3090,3090,3090,3090,0
|
||||
20250429,173200,183348445,3090,3090,3090,3090,0
|
||||
20250429,173100,183348445,3090,3090,3090,3090,0
|
||||
20250429,173000,183348445,3090,3090,3090,3090,0
|
||||
20250429,172900,183348445,3090,3090,3090,3090,0
|
||||
20250429,172800,183348445,3090,3090,3090,3090,0
|
||||
20250429,172700,183348445,3090,3090,3090,3090,0
|
||||
20250429,172600,183348445,3090,3090,3090,3090,0
|
||||
20250429,172500,183348445,3090,3090,3090,3090,0
|
||||
20250429,172400,183348445,3090,3090,3090,3090,0
|
||||
20250429,172300,183348445,3090,3090,3090,3090,0
|
||||
20250429,172200,183348445,3090,3090,3090,3090,0
|
||||
20250429,172100,183348445,3090,3090,3090,3090,0
|
||||
20250429,172000,183348445,3090,3090,3090,3090,0
|
||||
20250429,171900,183348445,3090,3090,3090,3090,0
|
||||
20250429,171800,183348445,3090,3090,3090,3090,0
|
||||
20250429,171700,183348445,3090,3090,3090,3090,0
|
||||
20250429,171600,183348445,3090,3090,3090,3090,0
|
||||
20250429,171500,183348445,3090,3090,3090,3090,0
|
||||
20250429,171400,183348445,3090,3090,3090,3090,0
|
||||
20250429,171300,183348445,3090,3090,3090,3090,0
|
||||
20250429,171200,183348445,3090,3090,3090,3090,0
|
||||
20250429,171100,183348445,3090,3090,3090,3090,0
|
||||
20250429,171000,183348445,3090,3090,3090,3090,0
|
||||
20250429,170900,183348445,3090,3090,3090,3090,0
|
||||
20250429,170800,183348445,3090,3090,3090,3090,0
|
||||
20250429,170700,183348445,3090,3090,3090,3090,0
|
||||
20250429,170600,183348445,3090,3090,3090,3090,0
|
||||
20250429,170500,183348445,3090,3090,3090,3090,2785
|
||||
20250429,170400,183348445,3090,3090,3090,3090,0
|
||||
20250429,170300,183348445,3090,3090,3090,3090,0
|
||||
20250429,170200,183348445,3090,3090,3090,3090,0
|
||||
20250429,170100,183348445,3090,3090,3090,3090,0
|
||||
20250429,170000,183348445,3090,3090,3090,3090,0
|
||||
20250429,165900,183348445,3090,3090,3090,3090,0
|
||||
20250429,165800,183348445,3090,3090,3090,3090,0
|
||||
20250429,165700,183348445,3090,3090,3090,3090,0
|
||||
20250429,165600,183348445,3090,3090,3090,3090,0
|
||||
20250429,165500,183348445,3090,3090,3090,3090,0
|
||||
20250429,165400,183348445,3090,3090,3090,3090,0
|
||||
20250429,165300,183348445,3090,3090,3090,3090,0
|
||||
20250429,165200,183348445,3090,3090,3090,3090,0
|
||||
20250429,165100,183348445,3090,3090,3090,3090,0
|
||||
20250429,165000,183348445,3090,3090,3090,3090,0
|
||||
20250429,164900,183348445,3090,3090,3090,3090,0
|
||||
20250429,164800,183348445,3090,3090,3090,3090,0
|
||||
20250429,164700,183348445,3090,3090,3090,3090,0
|
||||
20250429,164600,183348445,3090,3090,3090,3090,0
|
||||
20250429,164500,183348445,3090,3090,3090,3090,0
|
||||
20250429,164400,183348445,3090,3090,3090,3090,0
|
||||
20250429,164300,183348445,3090,3090,3090,3090,0
|
||||
20250429,164200,183348445,3090,3090,3090,3090,0
|
||||
20250429,164100,183348445,3090,3090,3090,3090,0
|
||||
20250429,164000,183348445,3090,3090,3090,3090,0
|
||||
20250429,163900,183348445,3090,3090,3090,3090,0
|
||||
20250429,163800,183348445,3090,3090,3090,3090,0
|
||||
20250429,163700,183348445,3090,3090,3090,3090,0
|
||||
20250429,163600,183348445,3090,3090,3090,3090,0
|
||||
20250429,163500,183348445,3090,3090,3090,3090,2785
|
||||
20250429,163400,183348445,3090,3090,3090,3090,0
|
||||
20250429,163300,183348445,3090,3090,3090,3090,0
|
||||
20250429,163200,183348445,3090,3090,3090,3090,0
|
||||
20250429,163100,183348445,3090,3090,3090,3090,0
|
||||
20250429,163000,183348445,3090,3090,3090,3090,0
|
||||
20250429,162900,183348445,3090,3090,3090,3090,0
|
||||
20250429,162800,183348445,3090,3090,3090,3090,0
|
||||
20250429,162700,183348445,3090,3090,3090,3090,0
|
||||
20250429,162600,183348445,3090,3090,3090,3090,0
|
||||
20250429,162500,183348445,3090,3090,3090,3090,0
|
||||
20250429,162400,183348445,3090,3090,3090,3090,0
|
||||
20250429,162300,183348445,3090,3090,3090,3090,0
|
||||
20250429,162200,183348445,3090,3090,3090,3090,0
|
||||
20250429,162100,183348445,3090,3090,3090,3090,0
|
||||
20250429,162000,183348445,3090,3090,3090,3090,0
|
||||
20250429,161900,183348445,3090,3090,3090,3090,0
|
||||
20250429,161800,183348445,3090,3090,3090,3090,0
|
||||
20250429,161700,183348445,3090,3090,3090,3090,0
|
||||
20250429,161600,183348445,3090,3090,3090,3090,0
|
||||
20250429,161500,183348445,3090,3090,3090,3090,0
|
||||
20250429,161400,183348445,3090,3090,3090,3090,0
|
||||
20250429,161300,183348445,3090,3090,3090,3090,0
|
||||
20250429,161200,183348445,3090,3090,3090,3090,0
|
||||
20250429,161100,183348445,3090,3090,3090,3090,0
|
||||
20250429,161000,183348445,3090,3090,3090,3090,0
|
||||
20250429,160900,183348445,3090,3090,3090,3090,0
|
||||
20250429,160800,183348445,3090,3090,3090,3090,0
|
||||
20250429,160700,183348445,3090,3090,3090,3090,0
|
||||
20250429,160600,183348445,3090,3090,3090,3090,0
|
||||
20250429,160500,183348445,3090,3090,3090,3090,2785
|
||||
20250429,160400,183348445,3090,3090,3090,3090,0
|
||||
20250429,160300,183348445,3090,3090,3090,3090,0
|
||||
20250429,160200,183348445,3090,3090,3090,3090,0
|
||||
20250429,160100,183348445,3090,3090,3090,3090,0
|
||||
20250429,160000,183348445,3090,3090,3090,3090,0
|
||||
20250429,155900,183348445,3090,3090,3090,3090,0
|
||||
20250429,155800,183348445,3090,3090,3090,3090,0
|
||||
20250429,155700,183348445,3090,3090,3090,3090,0
|
||||
20250429,155600,183348445,3090,3090,3090,3090,0
|
||||
20250429,155500,183348445,3090,3090,3090,3090,0
|
||||
20250429,155400,183348445,3090,3090,3090,3090,0
|
||||
20250429,155300,183348445,3090,3090,3090,3090,0
|
||||
20250429,155200,183348445,3090,3090,3090,3090,0
|
||||
20250429,155100,183348445,3090,3090,3090,3090,0
|
||||
20250429,155000,183348445,3090,3090,3090,3090,0
|
||||
20250429,154900,183348445,3090,3090,3090,3090,0
|
||||
20250429,154800,183348445,3090,3090,3090,3090,0
|
||||
20250429,154700,183348445,3090,3090,3090,3090,0
|
||||
20250429,154600,183348445,3090,3090,3090,3090,0
|
||||
20250429,154500,183348445,3090,3090,3090,3090,0
|
||||
20250429,154400,183348445,3090,3090,3090,3090,0
|
||||
20250429,154300,183348445,3090,3090,3090,3090,0
|
||||
20250429,154200,183348445,3090,3090,3090,3090,0
|
||||
20250429,154100,183348445,3090,3090,3090,3090,0
|
||||
20250429,154000,183348445,3090,3090,3090,3090,0
|
||||
20250429,153900,183348445,3090,3090,3090,3090,0
|
||||
20250429,153800,183348445,3090,3090,3090,3090,0
|
||||
20250429,153700,183348445,3090,3090,3090,3090,0
|
||||
20250429,153600,183348445,3090,3090,3090,3090,0
|
||||
20250429,153500,183348445,3090,3090,3090,3090,2785
|
||||
20250429,153400,183348445,3090,3090,3090,3090,0
|
||||
20250429,153300,183348445,3090,3090,3090,3090,0
|
||||
20250429,153200,183348445,3090,3090,3090,3090,0
|
||||
20250429,153100,183348445,3090,3090,3090,3090,0
|
||||
20250429,153000,183348445,3090,3090,3090,3090,2785
|
||||
20250429,152900,174742795,3095,3095,3095,3095,0
|
||||
20250429,152800,174742795,3095,3095,3095,3095,0
|
||||
20250429,152700,174742795,3095,3095,3095,3095,0
|
||||
20250429,152600,174742795,3095,3095,3095,3095,0
|
||||
20250429,152500,174742795,3095,3095,3095,3095,0
|
||||
20250429,152400,174742795,3095,3095,3095,3095,0
|
||||
20250429,152300,174742795,3095,3095,3095,3095,0
|
||||
20250429,152200,174742795,3095,3095,3095,3095,0
|
||||
20250429,152100,174742795,3095,3095,3095,3095,0
|
||||
20250429,152000,174742795,3095,3095,3095,3095,0
|
||||
20250429,151900,174742795,3095,3090,3095,3090,153
|
||||
20250429,151800,174269910,3090,3070,3090,3070,495
|
||||
20250429,151700,172749180,3065,3070,3070,3065,53
|
||||
20250429,151600,172586485,3070,3085,3085,3070,717
|
||||
20250429,151500,170375050,3085,3085,3085,3085,1399
|
||||
20250429,151400,166059135,3090,3085,3090,3085,2208
|
||||
20250429,151300,159240130,3085,3080,3085,3080,1561
|
||||
20250429,151200,154430965,3080,3070,3080,3070,61
|
||||
20250429,151100,154243285,3070,3070,3070,3070,300
|
||||
20250429,151000,153322285,3070,3070,3070,3070,1646
|
||||
20250429,150900,148269065,3070,3070,3070,3070,0
|
||||
20250429,150800,148269065,3070,3075,3075,3070,269
|
||||
20250429,150700,147443000,3075,3075,3075,3075,0
|
||||
20250429,150600,147443000,3075,3075,3075,3075,0
|
||||
20250429,150500,147443000,3075,3075,3075,3075,0
|
||||
20250429,150400,147443000,3075,3075,3075,3075,0
|
||||
20250429,150300,147443000,3075,3075,3075,3075,0
|
||||
20250429,150200,147443000,3075,3075,3075,3075,0
|
||||
20250429,150100,147443000,3075,3075,3075,3075,230
|
||||
20250429,150000,146735750,3060,3060,3060,3060,0
|
||||
20250429,145900,146735750,3060,3060,3060,3060,0
|
||||
20250429,145800,146735750,3060,3065,3065,3060,1000
|
||||
20250429,145700,143675705,3065,3065,3065,3065,100
|
||||
20250429,145600,143369205,3065,3060,3075,3060,335
|
||||
20250429,145500,142343080,3060,3060,3060,3060,681
|
||||
20250429,145400,140259220,3060,3060,3060,3060,475
|
||||
20250429,145300,138805720,3060,3065,3065,3060,717
|
||||
20250429,145200,136611635,3060,3060,3060,3060,0
|
||||
20250429,145100,136611635,3060,3060,3060,3060,0
|
||||
20250429,145000,136611635,3060,3060,3060,3060,0
|
||||
20250429,144900,136611635,3060,3060,3060,3060,0
|
||||
20250429,144800,136611635,3060,3065,3065,3060,1089
|
||||
20250429,144700,133276895,3075,3075,3075,3075,0
|
||||
20250429,144600,133276895,3075,3075,3075,3075,0
|
||||
20250429,144500,133276895,3075,3075,3075,3075,0
|
||||
20250429,144400,133276895,3075,3075,3075,3075,0
|
||||
20250429,144300,133276895,3075,3075,3075,3075,25
|
||||
20250429,144200,133200020,3080,3080,3080,3080,0
|
||||
20250429,144100,133200020,3080,3080,3080,3080,0
|
||||
20250429,144000,133200020,3080,3080,3080,3080,0
|
||||
20250429,143900,133200020,3080,3080,3080,3080,2
|
||||
20250429,143800,133193860,3065,3065,3065,3065,5
|
||||
20250429,143700,133178535,3080,3080,3080,3080,0
|
||||
20250429,143600,133178535,3080,3080,3080,3080,0
|
||||
20250429,143500,133178535,3080,3080,3080,3080,0
|
||||
20250429,143400,133178535,3080,3080,3080,3080,0
|
||||
20250429,143300,133178535,3080,3080,3080,3080,0
|
||||
20250429,143200,133178535,3080,3080,3080,3080,0
|
||||
20250429,143100,133178535,3080,3080,3080,3080,0
|
||||
20250429,143000,133178535,3080,3080,3080,3080,0
|
||||
20250429,142900,133178535,3080,3080,3080,3080,0
|
||||
20250429,142800,133178535,3080,3080,3080,3080,0
|
||||
20250429,142700,133178535,3080,3080,3080,3080,0
|
||||
20250429,142600,133178535,3080,3080,3080,3080,0
|
||||
20250429,142500,133178535,3080,3080,3080,3080,0
|
||||
20250429,142400,133178535,3080,3080,3080,3080,0
|
||||
20250429,142300,133178535,3080,3080,3080,3080,0
|
||||
20250429,142200,133178535,3080,3080,3080,3080,0
|
||||
20250429,142100,133178535,3080,3080,3080,3080,0
|
||||
20250429,142000,133178535,3080,3080,3080,3080,0
|
||||
20250429,141900,133178535,3080,3080,3080,3080,0
|
||||
20250429,141800,133178535,3080,3080,3080,3080,0
|
||||
20250429,141700,133178535,3080,3080,3080,3080,0
|
||||
20250429,141600,133178535,3080,3060,3080,3060,226
|
||||
20250429,141500,132486335,3080,3080,3080,3080,0
|
||||
20250429,141400,132486335,3080,3080,3080,3080,0
|
||||
20250429,141300,132486335,3080,3080,3080,3080,0
|
||||
20250429,141200,132486335,3080,3080,3080,3080,0
|
||||
20250429,141100,132486335,3080,3080,3080,3080,2
|
||||
20250429,141000,132480175,3065,3065,3065,3065,0
|
||||
20250429,140900,132480175,3065,3065,3065,3065,0
|
||||
20250429,140800,132480175,3065,3065,3065,3065,326
|
||||
20250429,140700,131480985,3065,3072,3072,3065,400
|
||||
20250429,140600,130254187,3072,3072,3072,3072,86
|
||||
20250429,140500,129989995,3065,3065,3065,3065,0
|
||||
20250429,140400,129989995,3065,3065,3065,3065,0
|
||||
20250429,140300,129989995,3065,3065,3065,3065,0
|
||||
20250429,140200,129989995,3065,3065,3065,3065,0
|
||||
20250429,140100,129989995,3065,3065,3065,3065,0
|
||||
20250429,140000,129989995,3065,3065,3065,3065,0
|
||||
20250429,135900,129989995,3065,3070,3070,3065,1130
|
||||
20250429,135800,126525880,3070,3070,3070,3070,500
|
||||
20250429,135700,124990880,3065,3065,3065,3065,0
|
||||
20250429,135600,124990880,3065,3075,3075,3065,546
|
||||
20250429,135500,123314750,3075,3075,3075,3075,500
|
||||
20250429,135400,121777250,3080,3080,3080,3080,100
|
||||
20250429,135300,121469250,3080,3080,3080,3080,200
|
||||
20250429,135200,120853250,3080,3080,3080,3080,100
|
||||
20250429,135100,120545250,3085,3085,3085,3085,0
|
||||
20250429,135000,120545250,3085,3085,3085,3085,190
|
||||
20250429,134900,119959100,3080,3080,3080,3080,0
|
||||
20250429,134800,119959100,3080,3080,3080,3080,100
|
||||
20250429,134700,119651100,3080,3080,3080,3080,0
|
||||
20250429,134600,119651100,3080,3080,3080,3080,0
|
||||
20250429,134500,119651100,3080,3080,3080,3080,0
|
||||
20250429,134400,119651100,3080,3080,3080,3080,230
|
||||
20250429,134300,118942700,3080,3080,3080,3080,0
|
||||
20250429,134200,118942700,3080,3080,3080,3080,0
|
||||
20250429,134100,118942700,3080,3080,3080,3080,0
|
||||
20250429,134000,118942700,3080,3080,3080,3080,0
|
||||
20250429,133900,118942700,3080,3080,3080,3080,150
|
||||
20250429,133800,118480700,3080,3080,3080,3080,0
|
||||
20250429,133700,118480700,3080,3080,3080,3080,10
|
||||
20250429,133600,118449900,3085,3085,3085,3085,0
|
||||
20250429,133500,118449900,3085,3085,3085,3085,0
|
||||
20250429,133400,118449900,3085,3085,3085,3085,0
|
||||
20250429,133300,118449900,3085,3085,3085,3085,0
|
||||
20250429,133200,118449900,3085,3085,3085,3085,0
|
||||
20250429,133100,118449900,3085,3085,3085,3085,0
|
||||
20250429,133000,118449900,3085,3085,3085,3085,0
|
||||
20250429,132900,118449900,3085,3085,3085,3085,0
|
||||
20250429,132800,118449900,3085,3085,3085,3085,0
|
||||
20250429,132700,118449900,3085,3085,3085,3085,0
|
||||
20250429,132600,118449900,3085,3085,3085,3085,0
|
||||
20250429,132500,118449900,3085,3085,3085,3085,0
|
||||
20250429,132400,118449900,3085,3085,3085,3085,0
|
||||
20250429,132300,118449900,3085,3085,3085,3085,0
|
||||
20250429,132200,118449900,3085,3085,3085,3085,0
|
||||
20250429,132100,118449900,3085,3085,3085,3085,200
|
||||
20250429,132000,117832900,3085,3085,3085,3085,0
|
||||
20250429,131900,117832900,3085,3085,3085,3085,291
|
||||
20250429,131800,116935165,3090,3090,3090,3090,0
|
||||
20250429,131700,116935165,3090,3085,3090,3085,808
|
||||
20250429,131600,114441660,3080,3080,3080,3080,0
|
||||
20250429,131500,114441660,3080,3080,3080,3080,0
|
||||
20250429,131400,114441660,3080,3080,3080,3080,200
|
||||
20250429,131300,113825660,3080,3080,3080,3080,0
|
||||
20250429,131200,113825660,3080,3080,3080,3080,0
|
||||
20250429,131100,113825660,3080,3080,3080,3080,469
|
||||
20250429,131000,112381140,3085,3085,3085,3085,0
|
||||
20250429,130900,112381140,3085,3085,3085,3085,0
|
||||
20250429,130800,112381140,3085,3085,3085,3085,4
|
||||
20250429,130700,112368800,3080,3080,3080,3080,469
|
||||
20250429,130600,110924280,3090,3090,3090,3090,0
|
||||
20250429,130500,110924280,3090,3090,3090,3090,0
|
||||
20250429,130400,110924280,3090,3090,3090,3090,1
|
||||
20250429,130300,110921190,3085,3085,3085,3085,0
|
||||
20250429,130200,110921190,3085,3085,3085,3085,94
|
||||
20250429,130100,110631200,3085,3085,3085,3085,1
|
||||
20250429,130000,110628115,3085,3085,3085,3085,0
|
||||
20250429,125900,110628115,3085,3085,3085,3085,0
|
||||
20250429,125800,110628115,3085,3085,3085,3085,0
|
||||
20250429,125700,110628115,3085,3085,3085,3085,100
|
||||
20250429,125600,110319615,3090,3090,3090,3090,1
|
||||
20250429,125500,110316525,3085,3090,3090,3085,291
|
||||
20250429,125400,109418745,3090,3090,3090,3090,0
|
||||
20250429,125300,109418745,3090,3090,3090,3090,5
|
||||
20250429,125200,109403295,3095,3095,3095,3095,0
|
||||
20250429,125100,109403295,3095,3095,3095,3095,169
|
||||
20250429,125000,108880240,3095,3095,3095,3095,0
|
||||
20250429,124900,108880240,3095,3095,3095,3095,0
|
||||
20250429,124800,108880240,3095,3095,3095,3095,0
|
||||
20250429,124700,108880240,3095,3095,3095,3095,1
|
||||
20250429,124600,108877145,3095,3095,3095,3095,10
|
||||
20250429,124500,108846195,3095,3095,3095,3095,23
|
||||
20250429,124400,108775010,3095,3095,3095,3095,80
|
||||
20250429,124300,108527410,3095,3095,3095,3095,0
|
||||
20250429,124200,108527410,3095,3095,3095,3095,0
|
||||
20250429,124100,108527410,3095,3095,3095,3095,222
|
||||
20250429,124000,107840320,3100,3100,3100,3100,0
|
||||
20250429,123900,107840320,3100,3100,3100,3100,435
|
||||
20250429,123800,106491820,3100,3100,3100,3100,0
|
||||
20250429,123700,106491820,3100,3100,3100,3100,0
|
||||
20250429,123600,106491820,3100,3100,3100,3100,0
|
||||
20250429,123500,106491820,3100,3100,3100,3100,1031
|
||||
20250429,123400,103295720,3100,3100,3100,3100,268
|
||||
20250429,123300,102464920,3100,3100,3100,3100,4
|
||||
20250429,123200,102452520,3100,3100,3100,3100,0
|
||||
20250429,123100,102452520,3100,3100,3100,3100,863
|
||||
20250429,123000,99777220,3105,3105,3105,3105,50
|
||||
20250429,122900,99621970,3100,3100,3100,3100,912
|
||||
20250429,122800,96794770,3105,3105,3105,3105,0
|
||||
20250429,122700,96794770,3105,3105,3105,3105,0
|
||||
20250429,122600,96794770,3105,3105,3105,3105,0
|
||||
20250429,122500,96794770,3105,3105,3105,3105,10
|
||||
20250429,122400,96763720,3110,3110,3110,3110,0
|
||||
20250429,122300,96763720,3110,3105,3110,3105,23
|
||||
20250429,122200,96692250,3105,3105,3105,3105,0
|
||||
20250429,122100,96692250,3105,3105,3105,3105,16
|
||||
20250429,122000,96642570,3100,3100,3100,3100,0
|
||||
20250429,121900,96642570,3100,3100,3100,3100,0
|
||||
20250429,121800,96642570,3100,3100,3100,3100,0
|
||||
20250429,121700,96642570,3100,3100,3100,3100,0
|
||||
20250429,121600,96642570,3100,3100,3100,3100,0
|
||||
20250429,121500,96642570,3100,3100,3100,3100,1000
|
||||
20250429,121400,93542570,3100,3100,3100,3100,0
|
||||
20250429,121300,93542570,3100,3100,3100,3100,323
|
||||
20250429,121200,92541270,3100,3100,3100,3100,30
|
||||
20250429,121100,92448270,3100,3100,3100,3100,190
|
||||
20250429,121000,91859270,3100,3100,3100,3100,0
|
||||
20250429,120900,91859270,3100,3100,3100,3100,0
|
||||
20250429,120800,91859270,3100,3100,3100,3100,0
|
||||
20250429,120700,91859270,3100,3100,3100,3100,0
|
||||
20250429,120600,91859270,3100,3100,3100,3100,0
|
||||
20250429,120500,91859270,3100,3100,3100,3100,100
|
||||
20250429,120400,91549270,3110,3110,3110,3110,0
|
||||
20250429,120300,91549270,3110,3110,3110,3110,50
|
||||
20250429,120200,91393770,3100,3100,3100,3100,0
|
||||
20250429,120100,91393770,3100,3100,3100,3100,0
|
||||
20250429,120000,91393770,3100,3100,3100,3100,0
|
||||
20250429,115900,91393770,3100,3100,3100,3100,0
|
||||
20250429,115800,91393770,3100,3100,3100,3100,0
|
||||
20250429,115700,91393770,3100,3100,3100,3100,0
|
||||
20250429,115600,91393770,3100,3105,3105,3100,801
|
||||
20250429,115500,88909895,3110,3110,3110,3110,0
|
||||
20250429,115400,88909895,3110,3110,3110,3110,11
|
||||
20250429,115300,88875685,3105,3105,3105,3105,0
|
||||
20250429,115200,88875685,3105,3105,3105,3105,0
|
||||
20250429,115100,88875685,3105,3105,3105,3105,0
|
||||
20250429,115000,88875685,3105,3105,3105,3105,0
|
||||
20250429,114900,88875685,3105,3105,3105,3105,0
|
||||
20250429,114800,88875685,3105,3105,3105,3105,0
|
||||
20250429,114700,88875685,3105,3105,3105,3105,0
|
||||
20250429,114600,88875685,3105,3105,3105,3105,0
|
||||
20250429,114500,88875685,3105,3105,3105,3105,0
|
||||
20250429,114400,88875685,3105,3105,3105,3105,0
|
||||
20250429,114300,88875685,3105,3105,3105,3105,0
|
||||
20250429,114200,88875685,3105,3105,3105,3105,0
|
||||
20250429,114100,88875685,3105,3105,3105,3105,452
|
||||
20250429,114000,87472225,3110,3110,3110,3110,200
|
||||
20250429,113900,86850225,3110,3110,3110,3110,147
|
||||
20250429,113800,86393055,3110,3110,3110,3110,0
|
||||
20250429,113700,86393055,3110,3110,3110,3110,566
|
||||
20250429,113600,84632795,3105,3105,3105,3105,0
|
||||
20250429,113500,84632795,3105,3105,3105,3105,0
|
||||
20250429,113400,84632795,3105,3105,3105,3105,0
|
||||
20250429,113300,84632795,3105,3105,3105,3105,0
|
||||
20250429,113200,84632795,3105,3105,3105,3105,9
|
||||
20250429,113100,84604850,3105,3105,3105,3105,0
|
||||
20250429,113000,84604850,3105,3105,3105,3105,0
|
||||
20250429,112900,84604850,3105,3105,3105,3105,231
|
||||
20250429,112800,83887595,3110,3110,3110,3110,0
|
||||
20250429,112700,83887595,3110,3110,3110,3110,0
|
||||
20250429,112600,83887595,3110,3110,3110,3110,0
|
||||
20250429,112500,83887595,3110,3110,3110,3110,0
|
||||
20250429,112400,83887595,3110,3110,3110,3110,0
|
||||
20250429,112300,83887595,3110,3105,3110,3105,1300
|
||||
20250429,112200,79844910,3105,3105,3105,3105,0
|
||||
20250429,112100,79844910,3105,3105,3105,3105,0
|
||||
20250429,112000,79844910,3105,3105,3105,3105,0
|
||||
20250429,111900,79844910,3105,3105,3105,3105,0
|
||||
20250429,111800,79844910,3105,3105,3105,3105,1
|
||||
20250429,111700,79841805,3105,3105,3105,3105,5
|
||||
20250429,111600,79826280,3105,3105,3105,3105,105
|
||||
20250429,111500,79500255,3105,3105,3105,3105,0
|
||||
20250429,111400,79500255,3105,3105,3105,3105,0
|
||||
20250429,111300,79500255,3105,3105,3105,3105,0
|
||||
20250429,111200,79500255,3105,3105,3105,3105,0
|
||||
20250429,111100,79500255,3105,3105,3105,3105,1465
|
||||
20250429,111000,74951430,3110,3110,3110,3110,0
|
||||
20250429,110900,74951430,3110,3105,3110,3105,743
|
||||
20250429,110800,72644360,3105,3105,3105,3105,0
|
||||
20250429,110700,72644360,3105,3105,3105,3105,300
|
||||
20250429,110600,71712860,3100,3100,3100,3100,0
|
||||
20250429,110500,71712860,3100,3100,3100,3100,0
|
||||
20250429,110400,71712860,3100,3100,3100,3100,0
|
||||
20250429,110300,71712860,3100,3100,3100,3100,0
|
||||
20250429,110200,71712860,3100,3100,3100,3100,0
|
||||
20250429,110100,71712860,3100,3100,3100,3100,744
|
||||
20250429,110000,69406460,3095,3095,3095,3095,21
|
||||
20250429,105900,69341465,3095,3095,3095,3095,122
|
||||
20250429,105800,68963875,3095,3095,3095,3095,0
|
||||
20250429,105700,68963875,3095,3095,3095,3095,10
|
||||
20250429,105600,68932925,3095,3095,3095,3095,2
|
||||
20250429,105500,68926735,3100,3100,3100,3100,0
|
||||
20250429,105400,68926735,3100,3100,3100,3100,0
|
||||
20250429,105300,68926735,3100,3102,3102,3100,288
|
||||
20250429,105200,68033889,3105,3105,3105,3105,0
|
||||
20250429,105100,68033889,3105,3105,3105,3105,0
|
||||
20250429,105000,68033889,3105,3105,3105,3105,0
|
||||
20250429,104900,68033889,3105,3105,3105,3105,0
|
||||
20250429,104800,68033889,3105,3105,3105,3105,0
|
||||
20250429,104700,68033889,3105,3105,3105,3105,0
|
||||
20250429,104600,68033889,3105,3105,3105,3105,36
|
||||
20250429,104500,67922109,3105,3105,3105,3105,0
|
||||
20250429,104400,67922109,3105,3105,3105,3105,0
|
||||
20250429,104300,67922109,3105,3105,3105,3105,7
|
||||
20250429,104200,67900374,3102,3102,3102,3102,0
|
||||
20250429,104100,67900374,3102,3102,3102,3102,0
|
||||
20250429,104000,67900374,3102,3105,3105,3102,561
|
||||
20250429,103900,66158475,3100,3100,3100,3100,0
|
||||
20250429,103800,66158475,3100,3100,3100,3100,1083
|
||||
20250429,103700,62801175,3105,3105,3105,3105,0
|
||||
20250429,103600,62801175,3105,3105,3105,3105,1
|
||||
20250429,103500,62798070,3105,3105,3105,3105,0
|
||||
20250429,103400,62798070,3105,3105,3105,3105,0
|
||||
20250429,103300,62798070,3105,3105,3105,3105,0
|
||||
20250429,103200,62798070,3105,3105,3105,3105,0
|
||||
20250429,103100,62798070,3105,3105,3105,3105,0
|
||||
20250429,103000,62798070,3105,3105,3105,3105,0
|
||||
20250429,102900,62798070,3105,3105,3105,3105,0
|
||||
20250429,102800,62798070,3105,3105,3105,3105,0
|
||||
20250429,102700,62798070,3105,3105,3105,3105,0
|
||||
20250429,102600,62798070,3105,3105,3105,3105,0
|
||||
20250429,102500,62798070,3105,3105,3105,3105,0
|
||||
20250429,102400,62798070,3105,3100,3105,3100,580
|
||||
20250429,102300,60998235,3090,3090,3090,3090,0
|
||||
20250429,102200,60998235,3090,3100,3100,3085,1039
|
||||
20250429,102100,57791880,3090,3090,3090,3090,52
|
||||
20250429,102000,57631200,3090,3090,3090,3090,39
|
||||
20250429,101900,57510690,3085,3085,3085,3085,0
|
||||
20250429,101800,57510690,3085,3090,3090,3085,90
|
||||
20250429,101700,57232835,3095,3095,3095,3095,711
|
||||
20250429,101600,55032290,3095,3100,3100,3090,818
|
||||
20250429,101500,52503045,3105,3105,3105,3105,1
|
||||
20250429,101400,52499940,3105,3105,3105,3105,15
|
||||
20250429,101300,52453365,3105,3105,3105,3105,0
|
||||
20250429,101200,52453365,3105,3105,3105,3105,1034
|
||||
20250429,101100,49242795,3105,3105,3105,3105,233
|
||||
20250429,101000,48519330,3105,3105,3105,3105,0
|
||||
20250429,100900,48519330,3105,3105,3105,3105,209
|
||||
20250429,100800,47870385,3105,3105,3105,3105,0
|
||||
20250429,100700,47870385,3105,3100,3105,3100,611
|
||||
20250429,100600,45973365,3100,3100,3100,3100,2534
|
||||
20250429,100500,38117965,3095,3095,3095,3095,346
|
||||
20250429,100400,37047095,3095,3095,3095,3095,90
|
||||
20250429,100300,36768545,3095,3095,3095,3095,1
|
||||
20250429,100200,36765450,3095,3095,3095,3095,1
|
||||
20250429,100100,36762355,3095,3095,3095,3095,1
|
||||
20250429,100000,36759260,3095,3095,3095,3095,0
|
||||
20250429,095900,36759260,3095,3095,3095,3095,1
|
||||
20250429,095800,36756165,3095,3095,3095,3095,0
|
||||
20250429,095700,36756165,3095,3095,3095,3095,111
|
||||
20250429,095600,36412620,3095,3095,3095,3095,177
|
||||
20250429,095500,35864805,3095,3095,3095,3095,72
|
||||
20250429,095400,35641965,3100,3100,3100,3100,8
|
||||
20250429,095300,35617165,3095,3095,3095,3095,449
|
||||
20250429,095200,34227510,3090,3090,3090,3090,0
|
||||
20250429,095100,34227510,3090,3090,3090,3090,50
|
||||
20250429,095000,34073010,3090,3090,3090,3090,120
|
||||
20250429,094900,33702210,3095,3095,3095,3095,0
|
||||
20250429,094800,33702210,3095,3095,3095,3095,22
|
||||
20250429,094700,33634120,3090,3090,3090,3090,583
|
||||
20250429,094600,31832650,3095,3095,3095,3095,4
|
||||
20250429,094500,31820270,3095,3090,3095,3090,1652
|
||||
20250429,094400,26714415,3090,3090,3090,3090,0
|
||||
20250429,094300,26714415,3090,3090,3090,3090,1
|
||||
20250429,094200,26711325,3090,3090,3090,3090,32
|
||||
20250429,094100,26612445,3090,3090,3090,3090,0
|
||||
20250429,094000,26612445,3090,3090,3090,3090,0
|
||||
20250429,093900,26612445,3090,3090,3090,3090,1
|
||||
20250429,093800,26609355,3095,3095,3095,3095,0
|
||||
20250429,093700,26609355,3095,3090,3095,3090,3
|
||||
20250429,093600,26600075,3095,3095,3095,3095,1
|
||||
20250429,093500,26596980,3085,3085,3085,3085,150
|
||||
20250429,093400,26134230,3095,3095,3095,3095,1
|
||||
20250429,093300,26131135,3090,3090,3090,3090,0
|
||||
20250429,093200,26131135,3090,3085,3090,3080,106
|
||||
20250429,093100,25804575,3095,3095,3095,3095,0
|
||||
20250429,093000,25804575,3095,3095,3095,3095,164
|
||||
20250429,092900,25296995,3090,3090,3090,3090,903
|
||||
20250429,092800,22506725,3090,3080,3090,3080,797
|
||||
20250429,092700,20050020,3080,3070,3080,3070,30
|
||||
20250429,092600,19957870,3070,3070,3070,3070,5
|
||||
20250429,092500,19942520,3070,3070,3070,3070,300
|
||||
20250429,092400,19021520,3085,3085,3085,3085,0
|
||||
20250429,092300,19021520,3085,3085,3085,3085,0
|
||||
20250429,092200,19021520,3085,3085,3085,3085,150
|
||||
20250429,092100,18558770,3075,3075,3075,3075,0
|
||||
20250429,092000,18558770,3075,3075,3075,3075,0
|
||||
20250429,091900,18558770,3075,3075,3075,3075,0
|
||||
20250429,091800,18558770,3075,3075,3075,3075,0
|
||||
20250429,091700,18558770,3075,3080,3080,3075,624
|
||||
20250429,091600,16639965,3080,3080,3080,3080,0
|
||||
20250429,091500,16639965,3080,3080,3080,3080,0
|
||||
20250429,091400,16639965,3080,3080,3080,3080,0
|
||||
20250429,091300,16639965,3080,3080,3080,3080,82
|
||||
20250429,091200,16387405,3080,3080,3080,3080,60
|
||||
20250429,091100,16202605,3075,3075,3075,3075,0
|
||||
20250429,091000,16202605,3075,3075,3080,3075,187
|
||||
20250429,090900,15627490,3075,3080,3080,3075,791
|
||||
20250429,090800,13195160,3080,3080,3080,3080,853
|
||||
20250429,090700,10567920,3085,3100,3100,3085,725
|
||||
20250429,090600,8329795,3092,3100,3100,3092,40
|
||||
20250429,090500,8205955,3085,3085,3085,3085,0
|
||||
20250429,090400,8205955,3085,3085,3085,3085,324
|
||||
20250429,090300,7206415,3085,3085,3085,3085,400
|
||||
20250429,090200,5972415,3090,3090,3090,3090,236
|
||||
20250429,090100,5243175,3090,3090,3095,3090,695
|
||||
20250429,090000,3094125,3095,3055,3095,3055,1011
|
||||
|
Reference in New Issue
Block a user