Update 2025-04-29 2740 candle_min
This commit is contained in:
727
376180/min/candle-20250429.csv
Normal file
727
376180/min/candle-20250429.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210500,61074470,2420,2420,2420,2420,618
|
||||
20250429,210400,61074470,2420,2420,2420,2420,0
|
||||
20250429,210300,61074470,2420,2420,2420,2420,0
|
||||
20250429,210200,61074470,2420,2420,2420,2420,0
|
||||
20250429,210100,61074470,2420,2420,2420,2420,0
|
||||
20250429,210000,61074470,2420,2420,2420,2420,0
|
||||
20250429,205900,61074470,2420,2420,2420,2420,0
|
||||
20250429,205800,61074470,2420,2420,2420,2420,0
|
||||
20250429,205700,61074470,2420,2420,2420,2420,0
|
||||
20250429,205600,61074470,2420,2420,2420,2420,0
|
||||
20250429,205500,61074470,2420,2420,2420,2420,0
|
||||
20250429,205400,61074470,2420,2420,2420,2420,0
|
||||
20250429,205300,61074470,2420,2420,2420,2420,0
|
||||
20250429,205200,61074470,2420,2420,2420,2420,0
|
||||
20250429,205100,61074470,2420,2420,2420,2420,0
|
||||
20250429,205000,61074470,2420,2420,2420,2420,0
|
||||
20250429,204900,61074470,2420,2420,2420,2420,0
|
||||
20250429,204800,61074470,2420,2420,2420,2420,0
|
||||
20250429,204700,61074470,2420,2420,2420,2420,0
|
||||
20250429,204600,61074470,2420,2420,2420,2420,0
|
||||
20250429,204500,61074470,2420,2420,2420,2420,0
|
||||
20250429,204400,61074470,2420,2420,2420,2420,0
|
||||
20250429,204300,61074470,2420,2420,2420,2420,0
|
||||
20250429,204200,61074470,2420,2420,2420,2420,0
|
||||
20250429,204100,61074470,2420,2420,2420,2420,0
|
||||
20250429,204000,61074470,2420,2420,2420,2420,0
|
||||
20250429,203900,61074470,2420,2420,2420,2420,0
|
||||
20250429,203800,61074470,2420,2420,2420,2420,0
|
||||
20250429,203700,61074470,2420,2420,2420,2420,0
|
||||
20250429,203600,61074470,2420,2420,2420,2420,0
|
||||
20250429,203500,61074470,2420,2420,2420,2420,618
|
||||
20250429,203400,61074470,2420,2420,2420,2420,0
|
||||
20250429,203300,61074470,2420,2420,2420,2420,0
|
||||
20250429,203200,61074470,2420,2420,2420,2420,0
|
||||
20250429,203100,61074470,2420,2420,2420,2420,0
|
||||
20250429,203000,61074470,2420,2420,2420,2420,0
|
||||
20250429,202900,61074470,2420,2420,2420,2420,0
|
||||
20250429,202800,61074470,2420,2420,2420,2420,0
|
||||
20250429,202700,61074470,2420,2420,2420,2420,0
|
||||
20250429,202600,61074470,2420,2420,2420,2420,0
|
||||
20250429,202500,61074470,2420,2420,2420,2420,0
|
||||
20250429,202400,61074470,2420,2420,2420,2420,0
|
||||
20250429,202300,61074470,2420,2420,2420,2420,0
|
||||
20250429,202200,61074470,2420,2420,2420,2420,0
|
||||
20250429,202100,61074470,2420,2420,2420,2420,0
|
||||
20250429,202000,61074470,2420,2420,2420,2420,0
|
||||
20250429,201900,61074470,2420,2420,2420,2420,0
|
||||
20250429,201800,61074470,2420,2420,2420,2420,0
|
||||
20250429,201700,61074470,2420,2420,2420,2420,0
|
||||
20250429,201600,61074470,2420,2420,2420,2420,0
|
||||
20250429,201500,61074470,2420,2420,2420,2420,0
|
||||
20250429,201400,61074470,2420,2420,2420,2420,0
|
||||
20250429,201300,61074470,2420,2420,2420,2420,0
|
||||
20250429,201200,61074470,2420,2420,2420,2420,0
|
||||
20250429,201100,61074470,2420,2420,2420,2420,0
|
||||
20250429,201000,61074470,2420,2420,2420,2420,0
|
||||
20250429,200900,61074470,2420,2420,2420,2420,0
|
||||
20250429,200800,61074470,2420,2420,2420,2420,0
|
||||
20250429,200700,61074470,2420,2420,2420,2420,0
|
||||
20250429,200600,61074470,2420,2420,2420,2420,0
|
||||
20250429,200500,61074470,2420,2420,2420,2420,618
|
||||
20250429,200400,61074470,2420,2420,2420,2420,0
|
||||
20250429,200300,61074470,2420,2420,2420,2420,0
|
||||
20250429,200200,61074470,2420,2420,2420,2420,0
|
||||
20250429,200100,61074470,2420,2420,2420,2420,0
|
||||
20250429,200000,61074470,2420,2420,2420,2420,0
|
||||
20250429,195900,61074470,2420,2420,2420,2420,0
|
||||
20250429,195800,61074470,2420,2420,2420,2420,0
|
||||
20250429,195700,61074470,2420,2420,2420,2420,0
|
||||
20250429,195600,61074470,2420,2420,2420,2420,0
|
||||
20250429,195500,61074470,2420,2420,2420,2420,0
|
||||
20250429,195400,61074470,2420,2420,2420,2420,0
|
||||
20250429,195300,61074470,2420,2420,2420,2420,0
|
||||
20250429,195200,61074470,2420,2420,2420,2420,0
|
||||
20250429,195100,61074470,2420,2420,2420,2420,0
|
||||
20250429,195000,61074470,2420,2420,2420,2420,0
|
||||
20250429,194900,61074470,2420,2420,2420,2420,0
|
||||
20250429,194800,61074470,2420,2420,2420,2420,0
|
||||
20250429,194700,61074470,2420,2420,2420,2420,0
|
||||
20250429,194600,61074470,2420,2420,2420,2420,0
|
||||
20250429,194500,61074470,2420,2420,2420,2420,0
|
||||
20250429,194400,61074470,2420,2420,2420,2420,0
|
||||
20250429,194300,61074470,2420,2420,2420,2420,0
|
||||
20250429,194200,61074470,2420,2420,2420,2420,0
|
||||
20250429,194100,61074470,2420,2420,2420,2420,0
|
||||
20250429,194000,61074470,2420,2420,2420,2420,0
|
||||
20250429,193900,61074470,2420,2420,2420,2420,0
|
||||
20250429,193800,61074470,2420,2420,2420,2420,0
|
||||
20250429,193700,61074470,2420,2420,2420,2420,0
|
||||
20250429,193600,61074470,2420,2420,2420,2420,0
|
||||
20250429,193500,61074470,2420,2420,2420,2420,618
|
||||
20250429,193400,61074470,2420,2420,2420,2420,0
|
||||
20250429,193300,61074470,2420,2420,2420,2420,0
|
||||
20250429,193200,61074470,2420,2420,2420,2420,0
|
||||
20250429,193100,61074470,2420,2420,2420,2420,0
|
||||
20250429,193000,61074470,2420,2420,2420,2420,0
|
||||
20250429,192900,61074470,2420,2420,2420,2420,0
|
||||
20250429,192800,61074470,2420,2420,2420,2420,0
|
||||
20250429,192700,61074470,2420,2420,2420,2420,0
|
||||
20250429,192600,61074470,2420,2420,2420,2420,0
|
||||
20250429,192500,61074470,2420,2420,2420,2420,0
|
||||
20250429,192400,61074470,2420,2420,2420,2420,0
|
||||
20250429,192300,61074470,2420,2420,2420,2420,0
|
||||
20250429,192200,61074470,2420,2420,2420,2420,0
|
||||
20250429,192100,61074470,2420,2420,2420,2420,0
|
||||
20250429,192000,61074470,2420,2420,2420,2420,0
|
||||
20250429,191900,61074470,2420,2420,2420,2420,0
|
||||
20250429,191800,61074470,2420,2420,2420,2420,0
|
||||
20250429,191700,61074470,2420,2420,2420,2420,0
|
||||
20250429,191600,61074470,2420,2420,2420,2420,0
|
||||
20250429,191500,61074470,2420,2420,2420,2420,0
|
||||
20250429,191400,61074470,2420,2420,2420,2420,0
|
||||
20250429,191300,61074470,2420,2420,2420,2420,0
|
||||
20250429,191200,61074470,2420,2420,2420,2420,0
|
||||
20250429,191100,61074470,2420,2420,2420,2420,0
|
||||
20250429,191000,61074470,2420,2420,2420,2420,0
|
||||
20250429,190900,61074470,2420,2420,2420,2420,0
|
||||
20250429,190800,61074470,2420,2420,2420,2420,0
|
||||
20250429,190700,61074470,2420,2420,2420,2420,0
|
||||
20250429,190600,61074470,2420,2420,2420,2420,0
|
||||
20250429,190500,61074470,2420,2420,2420,2420,618
|
||||
20250429,190400,61074470,2420,2420,2420,2420,0
|
||||
20250429,190300,61074470,2420,2420,2420,2420,0
|
||||
20250429,190200,61074470,2420,2420,2420,2420,0
|
||||
20250429,190100,61074470,2420,2420,2420,2420,0
|
||||
20250429,190000,61074470,2420,2420,2420,2420,0
|
||||
20250429,185900,61074470,2420,2420,2420,2420,0
|
||||
20250429,185800,61074470,2420,2420,2420,2420,0
|
||||
20250429,185700,61074470,2420,2420,2420,2420,0
|
||||
20250429,185600,61074470,2420,2420,2420,2420,0
|
||||
20250429,185500,61074470,2420,2420,2420,2420,0
|
||||
20250429,185400,61074470,2420,2420,2420,2420,0
|
||||
20250429,185300,61074470,2420,2420,2420,2420,0
|
||||
20250429,185200,61074470,2420,2420,2420,2420,0
|
||||
20250429,185100,61074470,2420,2420,2420,2420,0
|
||||
20250429,185000,61074470,2420,2420,2420,2420,0
|
||||
20250429,184900,61074470,2420,2420,2420,2420,0
|
||||
20250429,184800,61074470,2420,2420,2420,2420,0
|
||||
20250429,184700,61074470,2420,2420,2420,2420,0
|
||||
20250429,184600,61074470,2420,2420,2420,2420,0
|
||||
20250429,184500,61074470,2420,2420,2420,2420,0
|
||||
20250429,184400,61074470,2420,2420,2420,2420,0
|
||||
20250429,184300,61074470,2420,2420,2420,2420,0
|
||||
20250429,184200,61074470,2420,2420,2420,2420,0
|
||||
20250429,184100,61074470,2420,2420,2420,2420,0
|
||||
20250429,184000,61074470,2420,2420,2420,2420,0
|
||||
20250429,183900,61074470,2420,2420,2420,2420,0
|
||||
20250429,183800,61074470,2420,2420,2420,2420,0
|
||||
20250429,183700,61074470,2420,2420,2420,2420,0
|
||||
20250429,183600,61074470,2420,2420,2420,2420,0
|
||||
20250429,183500,61074470,2420,2420,2420,2420,618
|
||||
20250429,183400,61074470,2420,2420,2420,2420,0
|
||||
20250429,183300,61074470,2420,2420,2420,2420,0
|
||||
20250429,183200,61074470,2420,2420,2420,2420,0
|
||||
20250429,183100,61074470,2420,2420,2420,2420,0
|
||||
20250429,183000,61074470,2420,2420,2420,2420,0
|
||||
20250429,182900,61074470,2420,2420,2420,2420,0
|
||||
20250429,182800,61074470,2420,2420,2420,2420,0
|
||||
20250429,182700,61074470,2420,2420,2420,2420,0
|
||||
20250429,182600,61074470,2420,2420,2420,2420,0
|
||||
20250429,182500,61074470,2420,2420,2420,2420,0
|
||||
20250429,182400,61074470,2420,2420,2420,2420,0
|
||||
20250429,182300,61074470,2420,2420,2420,2420,0
|
||||
20250429,182200,61074470,2420,2420,2420,2420,0
|
||||
20250429,182100,61074470,2420,2420,2420,2420,0
|
||||
20250429,182000,61074470,2420,2420,2420,2420,0
|
||||
20250429,181900,61074470,2420,2420,2420,2420,0
|
||||
20250429,181800,61074470,2420,2420,2420,2420,0
|
||||
20250429,181700,61074470,2420,2420,2420,2420,0
|
||||
20250429,181600,61074470,2420,2420,2420,2420,0
|
||||
20250429,181500,61074470,2420,2420,2420,2420,0
|
||||
20250429,181400,61074470,2420,2420,2420,2420,0
|
||||
20250429,181300,61074470,2420,2420,2420,2420,0
|
||||
20250429,181200,61074470,2420,2420,2420,2420,0
|
||||
20250429,181100,61074470,2420,2420,2420,2420,0
|
||||
20250429,181000,61074470,2420,2420,2420,2420,0
|
||||
20250429,180900,61074470,2420,2420,2420,2420,0
|
||||
20250429,180800,61074470,2420,2420,2420,2420,0
|
||||
20250429,180700,61074470,2420,2420,2420,2420,0
|
||||
20250429,180600,61074470,2420,2420,2420,2420,0
|
||||
20250429,180500,61074470,2420,2420,2420,2420,618
|
||||
20250429,180400,61074470,2420,2420,2420,2420,0
|
||||
20250429,180300,61074470,2420,2420,2420,2420,0
|
||||
20250429,180200,61074470,2420,2420,2420,2420,0
|
||||
20250429,180100,61074470,2420,2420,2420,2420,0
|
||||
20250429,180000,61074470,2420,2420,2420,2420,0
|
||||
20250429,175900,61074470,2420,2420,2420,2420,0
|
||||
20250429,175800,61074470,2420,2420,2420,2420,0
|
||||
20250429,175700,61074470,2420,2420,2420,2420,0
|
||||
20250429,175600,61074470,2420,2420,2420,2420,0
|
||||
20250429,175500,61074470,2420,2420,2420,2420,0
|
||||
20250429,175400,61074470,2420,2420,2420,2420,0
|
||||
20250429,175300,61074470,2420,2420,2420,2420,0
|
||||
20250429,175200,61074470,2420,2420,2420,2420,0
|
||||
20250429,175100,61074470,2420,2420,2420,2420,0
|
||||
20250429,175000,61074470,2420,2420,2420,2420,0
|
||||
20250429,174900,61074470,2420,2420,2420,2420,0
|
||||
20250429,174800,61074470,2420,2420,2420,2420,0
|
||||
20250429,174700,61074470,2420,2420,2420,2420,0
|
||||
20250429,174600,61074470,2420,2420,2420,2420,0
|
||||
20250429,174500,61074470,2420,2420,2420,2420,0
|
||||
20250429,174400,61074470,2420,2420,2420,2420,0
|
||||
20250429,174300,61074470,2420,2420,2420,2420,0
|
||||
20250429,174200,61074470,2420,2420,2420,2420,0
|
||||
20250429,174100,61074470,2420,2420,2420,2420,0
|
||||
20250429,174000,61074470,2420,2420,2420,2420,0
|
||||
20250429,173900,61074470,2420,2420,2420,2420,0
|
||||
20250429,173800,61074470,2420,2420,2420,2420,0
|
||||
20250429,173700,61074470,2420,2420,2420,2420,0
|
||||
20250429,173600,61074470,2420,2420,2420,2420,0
|
||||
20250429,173500,61074470,2420,2420,2420,2420,618
|
||||
20250429,173400,61074470,2420,2420,2420,2420,0
|
||||
20250429,173300,61074470,2420,2420,2420,2420,0
|
||||
20250429,173200,61074470,2420,2420,2420,2420,0
|
||||
20250429,173100,61074470,2420,2420,2420,2420,0
|
||||
20250429,173000,61074470,2420,2420,2420,2420,0
|
||||
20250429,172900,61074470,2420,2420,2420,2420,0
|
||||
20250429,172800,61074470,2420,2420,2420,2420,0
|
||||
20250429,172700,61074470,2420,2420,2420,2420,0
|
||||
20250429,172600,61074470,2420,2420,2420,2420,0
|
||||
20250429,172500,61074470,2420,2420,2420,2420,0
|
||||
20250429,172400,61074470,2420,2420,2420,2420,0
|
||||
20250429,172300,61074470,2420,2420,2420,2420,0
|
||||
20250429,172200,61074470,2420,2420,2420,2420,0
|
||||
20250429,172100,61074470,2420,2420,2420,2420,0
|
||||
20250429,172000,61074470,2420,2420,2420,2420,0
|
||||
20250429,171900,61074470,2420,2420,2420,2420,0
|
||||
20250429,171800,61074470,2420,2420,2420,2420,0
|
||||
20250429,171700,61074470,2420,2420,2420,2420,0
|
||||
20250429,171600,61074470,2420,2420,2420,2420,0
|
||||
20250429,171500,61074470,2420,2420,2420,2420,0
|
||||
20250429,171400,61074470,2420,2420,2420,2420,0
|
||||
20250429,171300,61074470,2420,2420,2420,2420,0
|
||||
20250429,171200,61074470,2420,2420,2420,2420,0
|
||||
20250429,171100,61074470,2420,2420,2420,2420,0
|
||||
20250429,171000,61074470,2420,2420,2420,2420,0
|
||||
20250429,170900,61074470,2420,2420,2420,2420,0
|
||||
20250429,170800,61074470,2420,2420,2420,2420,0
|
||||
20250429,170700,61074470,2420,2420,2420,2420,0
|
||||
20250429,170600,61074470,2420,2420,2420,2420,0
|
||||
20250429,170500,61074470,2420,2420,2420,2420,618
|
||||
20250429,170400,61074470,2420,2420,2420,2420,0
|
||||
20250429,170300,61074470,2420,2420,2420,2420,0
|
||||
20250429,170200,61074470,2420,2420,2420,2420,0
|
||||
20250429,170100,61074470,2420,2420,2420,2420,0
|
||||
20250429,170000,61074470,2420,2420,2420,2420,0
|
||||
20250429,165900,61074470,2420,2420,2420,2420,0
|
||||
20250429,165800,61074470,2420,2420,2420,2420,0
|
||||
20250429,165700,61074470,2420,2420,2420,2420,0
|
||||
20250429,165600,61074470,2420,2420,2420,2420,0
|
||||
20250429,165500,61074470,2420,2420,2420,2420,0
|
||||
20250429,165400,61074470,2420,2420,2420,2420,0
|
||||
20250429,165300,61074470,2420,2420,2420,2420,0
|
||||
20250429,165200,61074470,2420,2420,2420,2420,0
|
||||
20250429,165100,61074470,2420,2420,2420,2420,0
|
||||
20250429,165000,61074470,2420,2420,2420,2420,0
|
||||
20250429,164900,61074470,2420,2420,2420,2420,0
|
||||
20250429,164800,61074470,2420,2420,2420,2420,0
|
||||
20250429,164700,61074470,2420,2420,2420,2420,0
|
||||
20250429,164600,61074470,2420,2420,2420,2420,0
|
||||
20250429,164500,61074470,2420,2420,2420,2420,0
|
||||
20250429,164400,61074470,2420,2420,2420,2420,0
|
||||
20250429,164300,61074470,2420,2420,2420,2420,0
|
||||
20250429,164200,61074470,2420,2420,2420,2420,0
|
||||
20250429,164100,61074470,2420,2420,2420,2420,0
|
||||
20250429,164000,61074470,2420,2420,2420,2420,0
|
||||
20250429,163900,61074470,2420,2420,2420,2420,0
|
||||
20250429,163800,61074470,2420,2420,2420,2420,0
|
||||
20250429,163700,61074470,2420,2420,2420,2420,0
|
||||
20250429,163600,61074470,2420,2420,2420,2420,0
|
||||
20250429,163500,61074470,2420,2420,2420,2420,618
|
||||
20250429,163400,61074470,2420,2420,2420,2420,0
|
||||
20250429,163300,61074470,2420,2420,2420,2420,0
|
||||
20250429,163200,61074470,2420,2420,2420,2420,0
|
||||
20250429,163100,61074470,2420,2420,2420,2420,0
|
||||
20250429,163000,61074470,2420,2420,2420,2420,0
|
||||
20250429,162900,61074470,2420,2420,2420,2420,0
|
||||
20250429,162800,61074470,2420,2420,2420,2420,0
|
||||
20250429,162700,61074470,2420,2420,2420,2420,0
|
||||
20250429,162600,61074470,2420,2420,2420,2420,0
|
||||
20250429,162500,61074470,2420,2420,2420,2420,0
|
||||
20250429,162400,61074470,2420,2420,2420,2420,0
|
||||
20250429,162300,61074470,2420,2420,2420,2420,0
|
||||
20250429,162200,61074470,2420,2420,2420,2420,0
|
||||
20250429,162100,61074470,2420,2420,2420,2420,0
|
||||
20250429,162000,61074470,2420,2420,2420,2420,0
|
||||
20250429,161900,61074470,2420,2420,2420,2420,0
|
||||
20250429,161800,61074470,2420,2420,2420,2420,0
|
||||
20250429,161700,61074470,2420,2420,2420,2420,0
|
||||
20250429,161600,61074470,2420,2420,2420,2420,0
|
||||
20250429,161500,61074470,2420,2420,2420,2420,0
|
||||
20250429,161400,61074470,2420,2420,2420,2420,0
|
||||
20250429,161300,61074470,2420,2420,2420,2420,0
|
||||
20250429,161200,61074470,2420,2420,2420,2420,0
|
||||
20250429,161100,61074470,2420,2420,2420,2420,0
|
||||
20250429,161000,61074470,2420,2420,2420,2420,0
|
||||
20250429,160900,61074470,2420,2420,2420,2420,0
|
||||
20250429,160800,61074470,2420,2420,2420,2420,0
|
||||
20250429,160700,61074470,2420,2420,2420,2420,0
|
||||
20250429,160600,61074470,2420,2420,2420,2420,0
|
||||
20250429,160500,61074470,2420,2420,2420,2420,618
|
||||
20250429,160400,61074470,2420,2420,2420,2420,0
|
||||
20250429,160300,61074470,2420,2420,2420,2420,0
|
||||
20250429,160200,61074470,2420,2420,2420,2420,0
|
||||
20250429,160100,61074470,2420,2420,2420,2420,0
|
||||
20250429,160000,61074470,2420,2420,2420,2420,0
|
||||
20250429,155900,61074470,2420,2420,2420,2420,0
|
||||
20250429,155800,61074470,2420,2420,2420,2420,0
|
||||
20250429,155700,61074470,2420,2420,2420,2420,0
|
||||
20250429,155600,61074470,2420,2420,2420,2420,0
|
||||
20250429,155500,61074470,2420,2420,2420,2420,0
|
||||
20250429,155400,61074470,2420,2420,2420,2420,0
|
||||
20250429,155300,61074470,2420,2420,2420,2420,0
|
||||
20250429,155200,61074470,2420,2420,2420,2420,0
|
||||
20250429,155100,61074470,2420,2420,2420,2420,0
|
||||
20250429,155000,61074470,2420,2420,2420,2420,0
|
||||
20250429,154900,61074470,2420,2420,2420,2420,0
|
||||
20250429,154800,61074470,2420,2420,2420,2420,0
|
||||
20250429,154700,61074470,2420,2420,2420,2420,0
|
||||
20250429,154600,61074470,2420,2420,2420,2420,0
|
||||
20250429,154500,61074470,2420,2420,2420,2420,0
|
||||
20250429,154400,61074470,2420,2420,2420,2420,0
|
||||
20250429,154300,61074470,2420,2420,2420,2420,0
|
||||
20250429,154200,61074470,2420,2420,2420,2420,0
|
||||
20250429,154100,61074470,2420,2420,2420,2420,0
|
||||
20250429,154000,61074470,2420,2420,2420,2420,0
|
||||
20250429,153900,61074470,2420,2420,2420,2420,0
|
||||
20250429,153800,61074470,2420,2420,2420,2420,0
|
||||
20250429,153700,61074470,2420,2420,2420,2420,0
|
||||
20250429,153600,61074470,2420,2420,2420,2420,0
|
||||
20250429,153500,61074470,2420,2420,2420,2420,618
|
||||
20250429,153400,61074470,2420,2420,2420,2420,0
|
||||
20250429,153300,61074470,2420,2420,2420,2420,0
|
||||
20250429,153200,61074470,2420,2420,2420,2420,0
|
||||
20250429,153100,61074470,2420,2420,2420,2420,0
|
||||
20250429,153000,61074470,2420,2420,2420,2420,618
|
||||
20250429,152900,59578910,2405,2405,2405,2405,0
|
||||
20250429,152800,59578910,2405,2405,2405,2405,0
|
||||
20250429,152700,59578910,2405,2405,2405,2405,0
|
||||
20250429,152600,59578910,2405,2405,2405,2405,0
|
||||
20250429,152500,59578910,2405,2405,2405,2405,0
|
||||
20250429,152400,59578910,2405,2405,2405,2405,0
|
||||
20250429,152300,59578910,2405,2405,2405,2405,0
|
||||
20250429,152200,59578910,2405,2405,2405,2405,0
|
||||
20250429,152100,59578910,2405,2405,2405,2405,0
|
||||
20250429,152000,59578910,2405,2405,2405,2405,0
|
||||
20250429,151900,59578910,2405,2405,2405,2405,0
|
||||
20250429,151800,59578910,2405,2405,2405,2405,0
|
||||
20250429,151700,59578910,2405,2405,2405,2405,0
|
||||
20250429,151600,59578910,2405,2405,2405,2405,2
|
||||
20250429,151500,59574100,2395,2400,2405,2395,76
|
||||
20250429,151400,59391680,2400,2400,2400,2400,0
|
||||
20250429,151300,59391680,2400,2400,2400,2400,0
|
||||
20250429,151200,59391680,2400,2400,2400,2400,0
|
||||
20250429,151100,59391680,2400,2400,2400,2400,17
|
||||
20250429,151000,59350880,2395,2395,2395,2395,0
|
||||
20250429,150900,59350880,2395,2395,2395,2395,0
|
||||
20250429,150800,59350880,2395,2395,2395,2395,150
|
||||
20250429,150700,58991630,2395,2395,2395,2395,309
|
||||
20250429,150600,58251575,2395,2395,2395,2395,0
|
||||
20250429,150500,58251575,2395,2395,2395,2395,0
|
||||
20250429,150400,58251575,2395,2395,2395,2395,20
|
||||
20250429,150300,58203675,2395,2395,2395,2395,4
|
||||
20250429,150200,58194095,2395,2395,2395,2395,0
|
||||
20250429,150100,58194095,2395,2395,2395,2395,5
|
||||
20250429,150000,58182120,2380,2380,2380,2380,0
|
||||
20250429,145900,58182120,2380,2380,2380,2380,0
|
||||
20250429,145800,58182120,2380,2385,2385,2380,1137
|
||||
20250429,145700,55473475,2390,2390,2390,2390,10
|
||||
20250429,145600,55449575,2405,2405,2405,2405,0
|
||||
20250429,145500,55449575,2405,2405,2405,2405,0
|
||||
20250429,145400,55449575,2405,2405,2405,2405,0
|
||||
20250429,145300,55449575,2405,2405,2405,2405,0
|
||||
20250429,145200,55449575,2405,2395,2405,2390,1311
|
||||
20250429,145100,52315365,2405,2405,2405,2405,0
|
||||
20250429,145000,52315365,2405,2405,2405,2405,0
|
||||
20250429,144900,52315365,2405,2405,2405,2405,1
|
||||
20250429,144800,52312960,2395,2395,2395,2395,0
|
||||
20250429,144700,52312960,2395,2405,2405,2395,1868
|
||||
20250429,144600,47827135,2410,2410,2410,2410,0
|
||||
20250429,144500,47827135,2410,2410,2410,2410,0
|
||||
20250429,144400,47827135,2410,2410,2410,2410,10
|
||||
20250429,144300,47803035,2410,2410,2410,2410,0
|
||||
20250429,144200,47803035,2410,2410,2410,2410,3
|
||||
20250429,144100,47795805,2405,2405,2405,2405,0
|
||||
20250429,144000,47795805,2405,2405,2405,2405,0
|
||||
20250429,143900,47795805,2405,2405,2405,2405,55
|
||||
20250429,143800,47663530,2410,2410,2410,2410,0
|
||||
20250429,143700,47663530,2410,2410,2410,2410,150
|
||||
20250429,143600,47302030,2425,2425,2425,2425,0
|
||||
20250429,143500,47302030,2425,2415,2425,2415,190
|
||||
20250429,143400,46842940,2415,2405,2415,2405,680
|
||||
20250429,143300,45206045,2405,2405,2405,2405,0
|
||||
20250429,143200,45206045,2405,2405,2405,2405,0
|
||||
20250429,143100,45206045,2405,2405,2405,2405,200
|
||||
20250429,143000,44725045,2410,2410,2410,2410,0
|
||||
20250429,142900,44725045,2410,2410,2410,2410,0
|
||||
20250429,142800,44725045,2410,2410,2410,2410,0
|
||||
20250429,142700,44725045,2410,2410,2410,2410,0
|
||||
20250429,142600,44725045,2410,2410,2410,2410,0
|
||||
20250429,142500,44725045,2410,2410,2410,2410,0
|
||||
20250429,142400,44725045,2410,2410,2410,2410,0
|
||||
20250429,142300,44725045,2410,2410,2410,2410,0
|
||||
20250429,142200,44725045,2410,2410,2410,2410,0
|
||||
20250429,142100,44725045,2410,2410,2410,2410,40
|
||||
20250429,142000,44628645,2410,2410,2410,2410,0
|
||||
20250429,141900,44628645,2410,2410,2410,2410,0
|
||||
20250429,141800,44628645,2410,2410,2410,2410,0
|
||||
20250429,141700,44628645,2410,2410,2410,2410,0
|
||||
20250429,141600,44628645,2410,2410,2410,2410,0
|
||||
20250429,141500,44628645,2410,2410,2410,2410,140
|
||||
20250429,141400,44291245,2410,2410,2410,2410,0
|
||||
20250429,141300,44291245,2410,2410,2410,2410,151
|
||||
20250429,141200,43927335,2405,2405,2405,2405,153
|
||||
20250429,141100,43559370,2410,2410,2410,2410,0
|
||||
20250429,141000,43559370,2410,2410,2410,2410,0
|
||||
20250429,140900,43559370,2410,2410,2410,2410,0
|
||||
20250429,140800,43559370,2410,2410,2410,2410,0
|
||||
20250429,140700,43559370,2410,2410,2410,2410,0
|
||||
20250429,140600,43559370,2410,2410,2410,2410,0
|
||||
20250429,140500,43559370,2410,2410,2410,2410,0
|
||||
20250429,140400,43559370,2410,2410,2410,2410,20
|
||||
20250429,140300,43511170,2410,2410,2410,2410,0
|
||||
20250429,140200,43511170,2410,2410,2410,2410,0
|
||||
20250429,140100,43511170,2410,2410,2410,2410,0
|
||||
20250429,140000,43511170,2410,2410,2410,2410,1
|
||||
20250429,135900,43508760,2410,2410,2410,2410,0
|
||||
20250429,135800,43508760,2410,2410,2410,2410,0
|
||||
20250429,135700,43508760,2410,2410,2410,2410,0
|
||||
20250429,135600,43508760,2410,2410,2410,2410,0
|
||||
20250429,135500,43508760,2410,2410,2410,2410,0
|
||||
20250429,135400,43508760,2410,2410,2410,2410,0
|
||||
20250429,135300,43508760,2410,2410,2410,2410,0
|
||||
20250429,135200,43508760,2410,2410,2410,2410,0
|
||||
20250429,135100,43508760,2410,2410,2410,2410,0
|
||||
20250429,135000,43508760,2410,2410,2410,2410,1
|
||||
20250429,134900,43506350,2410,2410,2410,2410,1
|
||||
20250429,134800,43503940,2410,2410,2410,2410,1
|
||||
20250429,134700,43501530,2405,2405,2405,2405,0
|
||||
20250429,134600,43501530,2405,2405,2405,2405,0
|
||||
20250429,134500,43501530,2405,2405,2405,2405,0
|
||||
20250429,134400,43501530,2405,2405,2405,2405,22
|
||||
20250429,134300,43448620,2405,2405,2405,2405,0
|
||||
20250429,134200,43448620,2405,2405,2405,2405,0
|
||||
20250429,134100,43448620,2405,2405,2405,2405,0
|
||||
20250429,134000,43448620,2405,2405,2405,2405,0
|
||||
20250429,133900,43448620,2405,2405,2405,2405,133
|
||||
20250429,133800,43128755,2405,2405,2405,2405,6
|
||||
20250429,133700,43114325,2410,2410,2410,2410,0
|
||||
20250429,133600,43114325,2410,2405,2410,2405,25
|
||||
20250429,133500,43054100,2410,2410,2410,2410,0
|
||||
20250429,133400,43054100,2410,2410,2410,2410,0
|
||||
20250429,133300,43054100,2410,2410,2410,2410,0
|
||||
20250429,133200,43054100,2410,2410,2410,2410,0
|
||||
20250429,133100,43054100,2410,2410,2410,2410,0
|
||||
20250429,133000,43054100,2410,2410,2410,2410,1
|
||||
20250429,132900,43051690,2410,2410,2410,2410,9
|
||||
20250429,132800,43030000,2410,2410,2410,2410,2
|
||||
20250429,132700,43025180,2410,2410,2410,2410,3
|
||||
20250429,132600,43017950,2405,2405,2405,2405,1
|
||||
20250429,132500,43015545,2410,2410,2410,2410,154
|
||||
20250429,132400,42644405,2410,2410,2410,2410,772
|
||||
20250429,132300,40783885,2410,2410,2410,2410,140
|
||||
20250429,132200,40446485,2407,2407,2407,2407,0
|
||||
20250429,132100,40446485,2407,2407,2407,2407,0
|
||||
20250429,132000,40446485,2407,2407,2407,2407,0
|
||||
20250429,131900,40446485,2407,2407,2407,2407,0
|
||||
20250429,131800,40446485,2407,2407,2407,2407,0
|
||||
20250429,131700,40446485,2407,2407,2407,2407,0
|
||||
20250429,131600,40446485,2407,2407,2407,2407,0
|
||||
20250429,131500,40446485,2407,2407,2407,2407,50
|
||||
20250429,131400,40326135,2405,2405,2405,2405,0
|
||||
20250429,131300,40326135,2405,2405,2405,2405,0
|
||||
20250429,131200,40326135,2405,2405,2405,2405,0
|
||||
20250429,131100,40326135,2405,2405,2405,2405,0
|
||||
20250429,131000,40326135,2405,2405,2405,2405,0
|
||||
20250429,130900,40326135,2405,2405,2405,2405,0
|
||||
20250429,130800,40326135,2405,2405,2405,2405,0
|
||||
20250429,130700,40326135,2405,2405,2405,2405,215
|
||||
20250429,130600,39809060,2405,2405,2405,2405,0
|
||||
20250429,130500,39809060,2405,2405,2405,2405,0
|
||||
20250429,130400,39809060,2405,2405,2405,2405,0
|
||||
20250429,130300,39809060,2405,2405,2405,2405,0
|
||||
20250429,130200,39809060,2405,2405,2405,2405,342
|
||||
20250429,130100,38986550,2405,2405,2405,2405,5
|
||||
20250429,130000,38974525,2410,2410,2410,2410,0
|
||||
20250429,125900,38974525,2410,2410,2410,2410,0
|
||||
20250429,125800,38974525,2410,2410,2410,2410,0
|
||||
20250429,125700,38974525,2410,2410,2410,2410,0
|
||||
20250429,125600,38974525,2410,2415,2415,2410,362
|
||||
20250429,125500,38101050,2415,2415,2415,2415,320
|
||||
20250429,125400,37328250,2420,2420,2420,2420,0
|
||||
20250429,125300,37328250,2420,2420,2420,2420,0
|
||||
20250429,125200,37328250,2420,2420,2420,2420,0
|
||||
20250429,125100,37328250,2420,2420,2420,2420,0
|
||||
20250429,125000,37328250,2420,2420,2420,2420,0
|
||||
20250429,124900,37328250,2420,2420,2420,2420,0
|
||||
20250429,124800,37328250,2420,2420,2420,2420,0
|
||||
20250429,124700,37328250,2420,2420,2420,2420,0
|
||||
20250429,124600,37328250,2420,2420,2420,2420,0
|
||||
20250429,124500,37328250,2420,2420,2420,2420,0
|
||||
20250429,124400,37328250,2420,2420,2420,2420,14
|
||||
20250429,124300,37294370,2420,2420,2420,2420,0
|
||||
20250429,124200,37294370,2420,2420,2420,2420,0
|
||||
20250429,124100,37294370,2420,2420,2420,2420,0
|
||||
20250429,124000,37294370,2420,2420,2420,2420,0
|
||||
20250429,123900,37294370,2420,2420,2420,2420,0
|
||||
20250429,123800,37294370,2420,2420,2420,2420,0
|
||||
20250429,123700,37294370,2420,2420,2420,2420,0
|
||||
20250429,123600,37294370,2420,2420,2420,2420,0
|
||||
20250429,123500,37294370,2420,2420,2420,2420,21
|
||||
20250429,123400,37243550,2425,2425,2425,2425,0
|
||||
20250429,123300,37243550,2425,2425,2425,2420,95
|
||||
20250429,123200,37013205,2420,2420,2420,2420,0
|
||||
20250429,123100,37013205,2420,2420,2420,2420,10
|
||||
20250429,123000,36989005,2420,2420,2420,2420,0
|
||||
20250429,122900,36989005,2420,2420,2420,2420,21
|
||||
20250429,122800,36938185,2430,2420,2430,2420,81
|
||||
20250429,122700,36741720,2420,2420,2420,2420,8
|
||||
20250429,122600,36722360,2425,2425,2425,2425,2
|
||||
20250429,122500,36717510,2430,2430,2430,2430,0
|
||||
20250429,122400,36717510,2430,2430,2430,2430,0
|
||||
20250429,122300,36717510,2430,2430,2430,2430,0
|
||||
20250429,122200,36717510,2430,2430,2430,2430,0
|
||||
20250429,122100,36717510,2430,2430,2430,2430,0
|
||||
20250429,122000,36717510,2430,2430,2430,2430,9
|
||||
20250429,121900,36695640,2430,2435,2435,2430,154
|
||||
20250429,121800,36321415,2430,2430,2430,2430,0
|
||||
20250429,121700,36321415,2430,2430,2430,2430,0
|
||||
20250429,121600,36321415,2430,2430,2430,2430,0
|
||||
20250429,121500,36321415,2430,2430,2430,2430,0
|
||||
20250429,121400,36321415,2430,2430,2430,2430,0
|
||||
20250429,121300,36321415,2430,2430,2430,2430,0
|
||||
20250429,121200,36321415,2430,2430,2430,2430,0
|
||||
20250429,121100,36321415,2430,2430,2430,2430,1
|
||||
20250429,121000,36318985,2430,2430,2430,2430,0
|
||||
20250429,120900,36318985,2430,2430,2430,2430,0
|
||||
20250429,120800,36318985,2430,2430,2430,2430,0
|
||||
20250429,120700,36318985,2430,2430,2430,2430,0
|
||||
20250429,120600,36318985,2430,2430,2430,2430,0
|
||||
20250429,120500,36318985,2430,2430,2430,2430,0
|
||||
20250429,120400,36318985,2430,2430,2430,2430,137
|
||||
20250429,120300,35986075,2430,2430,2430,2430,322
|
||||
20250429,120200,35203615,2430,2430,2430,2430,0
|
||||
20250429,120100,35203615,2430,2430,2430,2430,129
|
||||
20250429,120000,34890145,2430,2430,2430,2430,5
|
||||
20250429,115900,34877995,2420,2420,2420,2420,57
|
||||
20250429,115800,34740055,2420,2420,2420,2420,0
|
||||
20250429,115700,34740055,2420,2420,2420,2420,50
|
||||
20250429,115600,34619055,2420,2420,2420,2420,658
|
||||
20250429,115500,33026695,2415,2415,2415,2415,0
|
||||
20250429,115400,33026695,2415,2415,2415,2415,22
|
||||
20250429,115300,32973565,2410,2410,2410,2410,0
|
||||
20250429,115200,32973565,2410,2410,2410,2410,0
|
||||
20250429,115100,32973565,2410,2410,2410,2410,100
|
||||
20250429,115000,32732565,2410,2410,2410,2410,0
|
||||
20250429,114900,32732565,2410,2410,2410,2410,6
|
||||
20250429,114800,32718105,2405,2405,2405,2405,0
|
||||
20250429,114700,32718105,2405,2405,2405,2405,2
|
||||
20250429,114600,32713295,2420,2420,2420,2420,0
|
||||
20250429,114500,32713295,2420,2420,2420,2420,0
|
||||
20250429,114400,32713295,2420,2420,2420,2420,0
|
||||
20250429,114300,32713295,2420,2420,2420,2420,0
|
||||
20250429,114200,32713295,2420,2420,2420,2420,0
|
||||
20250429,114100,32713295,2420,2420,2420,2420,0
|
||||
20250429,114000,32713295,2420,2420,2420,2420,0
|
||||
20250429,113900,32713295,2420,2420,2420,2420,0
|
||||
20250429,113800,32713295,2420,2420,2420,2420,0
|
||||
20250429,113700,32713295,2420,2420,2420,2420,0
|
||||
20250429,113600,32713295,2420,2420,2420,2420,0
|
||||
20250429,113500,32713295,2420,2420,2420,2420,0
|
||||
20250429,113400,32713295,2420,2420,2420,2420,0
|
||||
20250429,113300,32713295,2420,2415,2420,2415,7
|
||||
20250429,113200,32696375,2425,2425,2425,2425,0
|
||||
20250429,113100,32696375,2425,2425,2425,2425,0
|
||||
20250429,113000,32696375,2425,2425,2425,2425,0
|
||||
20250429,112900,32696375,2425,2425,2425,2425,18
|
||||
20250429,112800,32652725,2405,2405,2405,2405,38
|
||||
20250429,112700,32561335,2415,2415,2415,2415,0
|
||||
20250429,112600,32561335,2415,2415,2415,2415,0
|
||||
20250429,112500,32561335,2415,2415,2415,2415,0
|
||||
20250429,112400,32561335,2415,2415,2415,2415,0
|
||||
20250429,112300,32561335,2415,2415,2415,2415,0
|
||||
20250429,112200,32561335,2415,2415,2415,2415,0
|
||||
20250429,112100,32561335,2415,2410,2415,2410,6
|
||||
20250429,112000,32546860,2430,2430,2430,2430,0
|
||||
20250429,111900,32546860,2430,2430,2430,2430,0
|
||||
20250429,111800,32546860,2430,2430,2430,2430,0
|
||||
20250429,111700,32546860,2430,2430,2430,2430,0
|
||||
20250429,111600,32546860,2430,2430,2430,2430,0
|
||||
20250429,111500,32546860,2430,2430,2430,2430,0
|
||||
20250429,111400,32546860,2430,2430,2430,2430,0
|
||||
20250429,111300,32546860,2430,2430,2430,2430,0
|
||||
20250429,111200,32546860,2430,2430,2430,2430,0
|
||||
20250429,111100,32546860,2430,2430,2430,2430,0
|
||||
20250429,111000,32546860,2430,2430,2430,2430,0
|
||||
20250429,110900,32546860,2430,2415,2440,2415,97
|
||||
20250429,110800,32311925,2415,2415,2415,2415,30
|
||||
20250429,110700,32239475,2410,2410,2410,2410,0
|
||||
20250429,110600,32239475,2410,2410,2410,2410,0
|
||||
20250429,110500,32239475,2410,2410,2410,2410,0
|
||||
20250429,110400,32239475,2410,2410,2410,2410,1
|
||||
20250429,110300,32237065,2410,2410,2410,2410,0
|
||||
20250429,110200,32237065,2410,2410,2410,2410,0
|
||||
20250429,110100,32237065,2410,2410,2410,2410,0
|
||||
20250429,110000,32237065,2410,2410,2410,2410,100
|
||||
20250429,105900,31996065,2420,2420,2420,2420,0
|
||||
20250429,105800,31996065,2420,2420,2420,2420,0
|
||||
20250429,105700,31996065,2420,2420,2420,2420,0
|
||||
20250429,105600,31996065,2420,2420,2420,2420,0
|
||||
20250429,105500,31996065,2420,2420,2420,2420,0
|
||||
20250429,105400,31996065,2420,2420,2420,2420,0
|
||||
20250429,105300,31996065,2420,2420,2420,2420,0
|
||||
20250429,105200,31996065,2420,2420,2420,2420,0
|
||||
20250429,105100,31996065,2420,2420,2420,2420,0
|
||||
20250429,105000,31996065,2420,2420,2420,2420,0
|
||||
20250429,104900,31996065,2420,2420,2420,2420,0
|
||||
20250429,104800,31996065,2420,2420,2420,2420,0
|
||||
20250429,104700,31996065,2420,2410,2420,2405,1001
|
||||
20250429,104600,29587655,2435,2435,2435,2435,0
|
||||
20250429,104500,29587655,2435,2435,2435,2435,50
|
||||
20250429,104400,29465905,2435,2410,2435,2410,400
|
||||
20250429,104300,28501155,2410,2410,2410,2410,0
|
||||
20250429,104200,28501155,2410,2410,2410,2410,0
|
||||
20250429,104100,28501155,2410,2410,2410,2410,0
|
||||
20250429,104000,28501155,2410,2410,2410,2410,829
|
||||
20250429,103900,26503265,2410,2410,2410,2410,0
|
||||
20250429,103800,26503265,2410,2410,2410,2410,0
|
||||
20250429,103700,26503265,2410,2410,2410,2410,0
|
||||
20250429,103600,26503265,2410,2410,2410,2410,11
|
||||
20250429,103500,26476755,2410,2410,2410,2410,0
|
||||
20250429,103400,26476755,2410,2410,2410,2410,9
|
||||
20250429,103300,26455065,2410,2410,2410,2410,1
|
||||
20250429,103200,26452655,2410,2410,2410,2410,20
|
||||
20250429,103100,26404455,2410,2410,2410,2410,0
|
||||
20250429,103000,26404455,2410,2410,2410,2410,50
|
||||
20250429,102900,26283955,2405,2405,2405,2405,0
|
||||
20250429,102800,26283955,2405,2405,2405,2405,0
|
||||
20250429,102700,26283955,2405,2405,2405,2405,0
|
||||
20250429,102600,26283955,2405,2405,2405,2405,0
|
||||
20250429,102500,26283955,2405,2405,2405,2405,0
|
||||
20250429,102400,26283955,2405,2405,2405,2405,0
|
||||
20250429,102300,26283955,2405,2405,2405,2405,0
|
||||
20250429,102200,26283955,2405,2405,2405,2405,0
|
||||
20250429,102100,26283955,2405,2405,2405,2405,1
|
||||
20250429,102000,26281550,2410,2410,2410,2410,0
|
||||
20250429,101900,26281550,2410,2410,2410,2410,0
|
||||
20250429,101800,26281550,2410,2410,2410,2410,2
|
||||
20250429,101700,26276730,2410,2410,2410,2410,0
|
||||
20250429,101600,26276730,2410,2410,2410,2410,1
|
||||
20250429,101500,26274320,2410,2410,2410,2410,12
|
||||
20250429,101400,26245400,2410,2410,2410,2410,0
|
||||
20250429,101300,26245400,2410,2410,2410,2410,0
|
||||
20250429,101200,26245400,2410,2410,2410,2410,0
|
||||
20250429,101100,26245400,2410,2410,2410,2410,87
|
||||
20250429,101000,26035730,2410,2410,2410,2410,51
|
||||
20250429,100900,25912820,2410,2410,2410,2410,0
|
||||
20250429,100800,25912820,2410,2410,2410,2410,25
|
||||
20250429,100700,25852570,2410,2410,2410,2410,400
|
||||
20250429,100600,24888570,2405,2405,2405,2405,0
|
||||
20250429,100500,24888570,2405,2405,2405,2405,40
|
||||
20250429,100400,24792370,2405,2405,2405,2405,0
|
||||
20250429,100300,24792370,2405,2405,2405,2405,0
|
||||
20250429,100200,24792370,2405,2405,2405,2405,1
|
||||
20250429,100100,24789965,2410,2410,2410,2410,0
|
||||
20250429,100000,24789965,2410,2410,2410,2410,0
|
||||
20250429,095900,24789965,2410,2410,2410,2410,0
|
||||
20250429,095800,24789965,2410,2410,2410,2410,0
|
||||
20250429,095700,24789965,2410,2410,2410,2410,0
|
||||
20250429,095600,24789965,2410,2410,2410,2410,4
|
||||
20250429,095500,24780325,2410,2410,2410,2410,0
|
||||
20250429,095400,24780325,2410,2410,2410,2410,0
|
||||
20250429,095300,24780325,2410,2410,2410,2410,829
|
||||
20250429,095200,22782435,2410,2410,2410,2410,0
|
||||
20250429,095100,22782435,2410,2410,2410,2410,0
|
||||
20250429,095000,22782435,2410,2410,2410,2410,0
|
||||
20250429,094900,22782435,2410,2405,2410,2405,339
|
||||
20250429,094800,21965640,2405,2410,2410,2405,167
|
||||
20250429,094700,21563215,2440,2440,2440,2440,0
|
||||
20250429,094600,21563215,2440,2415,2440,2415,50
|
||||
20250429,094500,21442055,2415,2415,2415,2415,1
|
||||
20250429,094400,21439640,2420,2410,2420,2410,14
|
||||
20250429,094300,21405880,2410,2410,2410,2410,1
|
||||
20250429,094200,21403470,2410,2410,2410,2410,0
|
||||
20250429,094100,21403470,2410,2410,2410,2410,5
|
||||
20250429,094000,21391420,2415,2420,2420,2415,73
|
||||
20250429,093900,21215050,2415,2420,2420,2415,42
|
||||
20250429,093800,21113455,2415,2415,2415,2415,0
|
||||
20250429,093700,21113455,2415,2415,2415,2415,0
|
||||
20250429,093600,21113455,2415,2415,2415,2415,3
|
||||
20250429,093500,21106210,2420,2420,2420,2420,0
|
||||
20250429,093400,21106210,2420,2420,2420,2420,0
|
||||
20250429,093300,21106210,2420,2420,2420,2420,0
|
||||
20250429,093200,21106210,2420,2420,2420,2420,0
|
||||
20250429,093100,21106210,2420,2420,2420,2420,609
|
||||
20250429,093000,19632430,2420,2420,2420,2420,5
|
||||
20250429,092900,19620330,2420,2420,2420,2420,54
|
||||
20250429,092800,19489650,2425,2425,2425,2425,0
|
||||
20250429,092700,19489650,2425,2425,2425,2425,2
|
||||
20250429,092600,19484800,2440,2440,2440,2440,4
|
||||
20250429,092500,19475040,2430,2430,2430,2430,41
|
||||
20250429,092400,19375410,2445,2445,2445,2445,60
|
||||
20250429,092300,19228710,2445,2445,2445,2445,0
|
||||
20250429,092200,19228710,2445,2445,2445,2445,2
|
||||
20250429,092100,19223820,2450,2445,2450,2445,170
|
||||
20250429,092000,18808140,2445,2445,2445,2445,0
|
||||
20250429,091900,18808140,2445,2445,2445,2445,0
|
||||
20250429,091800,18808140,2445,2445,2445,2445,0
|
||||
20250429,091700,18808140,2445,2445,2445,2445,8
|
||||
20250429,091600,18788580,2435,2435,2435,2435,5
|
||||
20250429,091500,18776405,2450,2450,2450,2450,0
|
||||
20250429,091400,18776405,2450,2450,2450,2450,0
|
||||
20250429,091300,18776405,2450,2445,2450,2445,10
|
||||
20250429,091200,18751910,2450,2430,2450,2430,2000
|
||||
20250429,091100,13878210,2430,2430,2430,2430,0
|
||||
20250429,091000,13878210,2430,2430,2430,2430,410
|
||||
20250429,090900,12881910,2440,2435,2440,2435,401
|
||||
20250429,090800,11905445,2435,2435,2435,2435,732
|
||||
20250429,090700,10123025,2435,2435,2435,2435,455
|
||||
20250429,090600,9015100,2435,2435,2435,2435,0
|
||||
20250429,090500,9015100,2435,2425,2435,2425,400
|
||||
20250429,090400,8044840,2420,2410,2420,2410,686
|
||||
20250429,090300,6389775,2410,2400,2410,2400,2600
|
||||
20250429,090200,136505,2405,2405,2405,2405,7
|
||||
20250429,090100,119670,2390,2390,2390,2390,0
|
||||
20250429,090000,119670,2390,2405,2405,2390,50
|
||||
|
Reference in New Issue
Block a user