ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
377030/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,210600,512845659,1866,1866,1866,1866,731
20250429,210500,512845659,1866,1866,1866,1866,0
20250429,210400,512845659,1866,1866,1866,1866,0
20250429,210300,512845659,1866,1866,1866,1866,0
20250429,210200,512845659,1866,1866,1866,1866,0
20250429,210100,512845659,1866,1866,1866,1866,0
20250429,210000,512845659,1866,1866,1866,1866,0
20250429,205900,512845659,1866,1866,1866,1866,0
20250429,205800,512845659,1866,1866,1866,1866,0
20250429,205700,512845659,1866,1866,1866,1866,0
20250429,205600,512845659,1866,1866,1866,1866,0
20250429,205500,512845659,1866,1866,1866,1866,0
20250429,205400,512845659,1866,1866,1866,1866,0
20250429,205300,512845659,1866,1866,1866,1866,0
20250429,205200,512845659,1866,1866,1866,1866,0
20250429,205100,512845659,1866,1866,1866,1866,0
20250429,205000,512845659,1866,1866,1866,1866,0
20250429,204900,512845659,1866,1866,1866,1866,0
20250429,204800,512845659,1866,1866,1866,1866,0
20250429,204700,512845659,1866,1866,1866,1866,0
20250429,204600,512845659,1866,1866,1866,1866,0
20250429,204500,512845659,1866,1866,1866,1866,0
20250429,204400,512845659,1866,1866,1866,1866,0
20250429,204300,512845659,1866,1866,1866,1866,0
20250429,204200,512845659,1866,1866,1866,1866,0
20250429,204100,512845659,1866,1866,1866,1866,0
20250429,204000,512845659,1866,1866,1866,1866,0
20250429,203900,512845659,1866,1866,1866,1866,0
20250429,203800,512845659,1866,1866,1866,1866,0
20250429,203700,512845659,1866,1866,1866,1866,0
20250429,203600,512845659,1866,1866,1866,1866,731
20250429,203500,512845659,1866,1866,1866,1866,0
20250429,203400,512845659,1866,1866,1866,1866,0
20250429,203300,512845659,1866,1866,1866,1866,0
20250429,203200,512845659,1866,1866,1866,1866,0
20250429,203100,512845659,1866,1866,1866,1866,0
20250429,203000,512845659,1866,1866,1866,1866,0
20250429,202900,512845659,1866,1866,1866,1866,0
20250429,202800,512845659,1866,1866,1866,1866,0
20250429,202700,512845659,1866,1866,1866,1866,0
20250429,202600,512845659,1866,1866,1866,1866,0
20250429,202500,512845659,1866,1866,1866,1866,0
20250429,202400,512845659,1866,1866,1866,1866,0
20250429,202300,512845659,1866,1866,1866,1866,0
20250429,202200,512845659,1866,1866,1866,1866,0
20250429,202100,512845659,1866,1866,1866,1866,0
20250429,202000,512845659,1866,1866,1866,1866,0
20250429,201900,512845659,1866,1866,1866,1866,0
20250429,201800,512845659,1866,1866,1866,1866,0
20250429,201700,512845659,1866,1866,1866,1866,0
20250429,201600,512845659,1866,1866,1866,1866,0
20250429,201500,512845659,1866,1866,1866,1866,0
20250429,201400,512845659,1866,1866,1866,1866,0
20250429,201300,512845659,1866,1866,1866,1866,0
20250429,201200,512845659,1866,1866,1866,1866,0
20250429,201100,512845659,1866,1866,1866,1866,0
20250429,201000,512845659,1866,1866,1866,1866,0
20250429,200900,512845659,1866,1866,1866,1866,0
20250429,200800,512845659,1866,1866,1866,1866,0
20250429,200700,512845659,1866,1866,1866,1866,0
20250429,200600,512845659,1866,1866,1866,1866,731
20250429,200500,512845659,1866,1866,1866,1866,0
20250429,200400,512845659,1866,1866,1866,1866,0
20250429,200300,512845659,1866,1866,1866,1866,0
20250429,200200,512845659,1866,1866,1866,1866,0
20250429,200100,512845659,1866,1866,1866,1866,0
20250429,200000,512845659,1866,1866,1866,1866,0
20250429,195900,512845659,1866,1866,1866,1866,0
20250429,195800,512845659,1866,1866,1866,1866,0
20250429,195700,512845659,1866,1866,1866,1866,0
20250429,195600,512845659,1866,1866,1866,1866,0
20250429,195500,512845659,1866,1866,1866,1866,0
20250429,195400,512845659,1866,1866,1866,1866,0
20250429,195300,512845659,1866,1866,1866,1866,0
20250429,195200,512845659,1866,1866,1866,1866,0
20250429,195100,512845659,1866,1866,1866,1866,0
20250429,195000,512845659,1866,1866,1866,1866,0
20250429,194900,512845659,1866,1866,1866,1866,0
20250429,194800,512845659,1866,1866,1866,1866,0
20250429,194700,512845659,1866,1866,1866,1866,0
20250429,194600,512845659,1866,1866,1866,1866,0
20250429,194500,512845659,1866,1866,1866,1866,0
20250429,194400,512845659,1866,1866,1866,1866,0
20250429,194300,512845659,1866,1866,1866,1866,0
20250429,194200,512845659,1866,1866,1866,1866,0
20250429,194100,512845659,1866,1866,1866,1866,0
20250429,194000,512845659,1866,1866,1866,1866,0
20250429,193900,512845659,1866,1866,1866,1866,0
20250429,193800,512845659,1866,1866,1866,1866,0
20250429,193700,512845659,1866,1866,1866,1866,0
20250429,193600,512845659,1866,1866,1866,1866,731
20250429,193500,512845659,1866,1866,1866,1866,0
20250429,193400,512845659,1866,1866,1866,1866,0
20250429,193300,512845659,1866,1866,1866,1866,0
20250429,193200,512845659,1866,1866,1866,1866,0
20250429,193100,512845659,1866,1866,1866,1866,0
20250429,193000,512845659,1866,1866,1866,1866,0
20250429,192900,512845659,1866,1866,1866,1866,0
20250429,192800,512845659,1866,1866,1866,1866,0
20250429,192700,512845659,1866,1866,1866,1866,0
20250429,192600,512845659,1866,1866,1866,1866,0
20250429,192500,512845659,1866,1866,1866,1866,0
20250429,192400,512845659,1866,1866,1866,1866,0
20250429,192300,512845659,1866,1866,1866,1866,0
20250429,192200,512845659,1866,1866,1866,1866,0
20250429,192100,512845659,1866,1866,1866,1866,0
20250429,192000,512845659,1866,1866,1866,1866,0
20250429,191900,512845659,1866,1866,1866,1866,0
20250429,191800,512845659,1866,1866,1866,1866,0
20250429,191700,512845659,1866,1866,1866,1866,0
20250429,191600,512845659,1866,1866,1866,1866,0
20250429,191500,512845659,1866,1866,1866,1866,0
20250429,191400,512845659,1866,1866,1866,1866,0
20250429,191300,512845659,1866,1866,1866,1866,0
20250429,191200,512845659,1866,1866,1866,1866,0
20250429,191100,512845659,1866,1866,1866,1866,0
20250429,191000,512845659,1866,1866,1866,1866,0
20250429,190900,512845659,1866,1866,1866,1866,0
20250429,190800,512845659,1866,1866,1866,1866,0
20250429,190700,512845659,1866,1866,1866,1866,0
20250429,190600,512845659,1866,1866,1866,1866,731
20250429,190500,512845659,1866,1866,1866,1866,0
20250429,190400,512845659,1866,1866,1866,1866,0
20250429,190300,512845659,1866,1866,1866,1866,0
20250429,190200,512845659,1866,1866,1866,1866,0
20250429,190100,512845659,1866,1866,1866,1866,0
20250429,190000,512845659,1866,1866,1866,1866,0
20250429,185900,512845659,1866,1866,1866,1866,0
20250429,185800,512845659,1866,1866,1866,1866,0
20250429,185700,512845659,1866,1866,1866,1866,0
20250429,185600,512845659,1866,1866,1866,1866,0
20250429,185500,512845659,1866,1866,1866,1866,0
20250429,185400,512845659,1866,1866,1866,1866,0
20250429,185300,512845659,1866,1866,1866,1866,0
20250429,185200,512845659,1866,1866,1866,1866,0
20250429,185100,512845659,1866,1866,1866,1866,0
20250429,185000,512845659,1866,1866,1866,1866,0
20250429,184900,512845659,1866,1866,1866,1866,0
20250429,184800,512845659,1866,1866,1866,1866,0
20250429,184700,512845659,1866,1866,1866,1866,0
20250429,184600,512845659,1866,1866,1866,1866,0
20250429,184500,512845659,1866,1866,1866,1866,0
20250429,184400,512845659,1866,1866,1866,1866,0
20250429,184300,512845659,1866,1866,1866,1866,0
20250429,184200,512845659,1866,1866,1866,1866,0
20250429,184100,512845659,1866,1866,1866,1866,0
20250429,184000,512845659,1866,1866,1866,1866,0
20250429,183900,512845659,1866,1866,1866,1866,0
20250429,183800,512845659,1866,1866,1866,1866,0
20250429,183700,512845659,1866,1866,1866,1866,0
20250429,183600,512845659,1866,1866,1866,1866,731
20250429,183500,512845659,1866,1866,1866,1866,0
20250429,183400,512845659,1866,1866,1866,1866,0
20250429,183300,512845659,1866,1866,1866,1866,0
20250429,183200,512845659,1866,1866,1866,1866,0
20250429,183100,512845659,1866,1866,1866,1866,0
20250429,183000,512845659,1866,1866,1866,1866,0
20250429,182900,512845659,1866,1866,1866,1866,0
20250429,182800,512845659,1866,1866,1866,1866,0
20250429,182700,512845659,1866,1866,1866,1866,0
20250429,182600,512845659,1866,1866,1866,1866,0
20250429,182500,512845659,1866,1866,1866,1866,0
20250429,182400,512845659,1866,1866,1866,1866,0
20250429,182300,512845659,1866,1866,1866,1866,0
20250429,182200,512845659,1866,1866,1866,1866,0
20250429,182100,512845659,1866,1866,1866,1866,0
20250429,182000,512845659,1866,1866,1866,1866,0
20250429,181900,512845659,1866,1866,1866,1866,0
20250429,181800,512845659,1866,1866,1866,1866,0
20250429,181700,512845659,1866,1866,1866,1866,0
20250429,181600,512845659,1866,1866,1866,1866,0
20250429,181500,512845659,1866,1866,1866,1866,0
20250429,181400,512845659,1866,1866,1866,1866,0
20250429,181300,512845659,1866,1866,1866,1866,0
20250429,181200,512845659,1866,1866,1866,1866,0
20250429,181100,512845659,1866,1866,1866,1866,0
20250429,181000,512845659,1866,1866,1866,1866,0
20250429,180900,512845659,1866,1866,1866,1866,0
20250429,180800,512845659,1866,1866,1866,1866,0
20250429,180700,512845659,1866,1866,1866,1866,0
20250429,180600,512845659,1866,1866,1866,1866,731
20250429,180500,512845659,1866,1866,1866,1866,0
20250429,180400,512845659,1866,1866,1866,1866,0
20250429,180300,512845659,1866,1866,1866,1866,0
20250429,180200,512845659,1866,1866,1866,1866,0
20250429,180100,512845659,1866,1866,1866,1866,0
20250429,180000,512845659,1866,1866,1866,1866,0
20250429,175900,512845659,1866,1866,1866,1866,0
20250429,175800,512845659,1866,1866,1866,1866,0
20250429,175700,512845659,1866,1866,1866,1866,0
20250429,175600,512845659,1866,1866,1866,1866,0
20250429,175500,512845659,1866,1866,1866,1866,0
20250429,175400,512845659,1866,1866,1866,1866,0
20250429,175300,512845659,1866,1866,1866,1866,0
20250429,175200,512845659,1866,1866,1866,1866,0
20250429,175100,512845659,1866,1866,1866,1866,0
20250429,175000,512845659,1866,1866,1866,1866,0
20250429,174900,512845659,1866,1866,1866,1866,0
20250429,174800,512845659,1866,1866,1866,1866,0
20250429,174700,512845659,1866,1866,1866,1866,0
20250429,174600,512845659,1866,1866,1866,1866,0
20250429,174500,512845659,1866,1866,1866,1866,0
20250429,174400,512845659,1866,1866,1866,1866,0
20250429,174300,512845659,1866,1866,1866,1866,0
20250429,174200,512845659,1866,1866,1866,1866,0
20250429,174100,512845659,1866,1866,1866,1866,0
20250429,174000,512845659,1866,1866,1866,1866,0
20250429,173900,512845659,1866,1866,1866,1866,0
20250429,173800,512845659,1866,1866,1866,1866,0
20250429,173700,512845659,1866,1866,1866,1866,0
20250429,173600,512845659,1866,1866,1866,1866,731
20250429,173500,512845659,1866,1866,1866,1866,0
20250429,173400,512845659,1866,1866,1866,1866,0
20250429,173300,512845659,1866,1866,1866,1866,0
20250429,173200,512845659,1866,1866,1866,1866,0
20250429,173100,512845659,1866,1866,1866,1866,0
20250429,173000,512845659,1866,1866,1866,1866,0
20250429,172900,512845659,1866,1866,1866,1866,0
20250429,172800,512845659,1866,1866,1866,1866,0
20250429,172700,512845659,1866,1866,1866,1866,0
20250429,172600,512845659,1866,1866,1866,1866,0
20250429,172500,512845659,1866,1866,1866,1866,0
20250429,172400,512845659,1866,1866,1866,1866,0
20250429,172300,512845659,1866,1866,1866,1866,0
20250429,172200,512845659,1866,1866,1866,1866,0
20250429,172100,512845659,1866,1866,1866,1866,0
20250429,172000,512845659,1866,1866,1866,1866,0
20250429,171900,512845659,1866,1866,1866,1866,0
20250429,171800,512845659,1866,1866,1866,1866,0
20250429,171700,512845659,1866,1866,1866,1866,0
20250429,171600,512845659,1866,1866,1866,1866,0
20250429,171500,512845659,1866,1866,1866,1866,0
20250429,171400,512845659,1866,1866,1866,1866,0
20250429,171300,512845659,1866,1866,1866,1866,0
20250429,171200,512845659,1866,1866,1866,1866,0
20250429,171100,512845659,1866,1866,1866,1866,0
20250429,171000,512845659,1866,1866,1866,1866,0
20250429,170900,512845659,1866,1866,1866,1866,0
20250429,170800,512845659,1866,1866,1866,1866,0
20250429,170700,512845659,1866,1866,1866,1866,0
20250429,170600,512845659,1866,1866,1866,1866,731
20250429,170500,512845659,1866,1866,1866,1866,0
20250429,170400,512845659,1866,1866,1866,1866,0
20250429,170300,512845659,1866,1866,1866,1866,0
20250429,170200,512845659,1866,1866,1866,1866,0
20250429,170100,512845659,1866,1866,1866,1866,0
20250429,170000,512845659,1866,1866,1866,1866,0
20250429,165900,512845659,1866,1866,1866,1866,0
20250429,165800,512845659,1866,1866,1866,1866,0
20250429,165700,512845659,1866,1866,1866,1866,0
20250429,165600,512845659,1866,1866,1866,1866,0
20250429,165500,512845659,1866,1866,1866,1866,0
20250429,165400,512845659,1866,1866,1866,1866,0
20250429,165300,512845659,1866,1866,1866,1866,0
20250429,165200,512845659,1866,1866,1866,1866,0
20250429,165100,512845659,1866,1866,1866,1866,0
20250429,165000,512845659,1866,1866,1866,1866,0
20250429,164900,512845659,1866,1866,1866,1866,0
20250429,164800,512845659,1866,1866,1866,1866,0
20250429,164700,512845659,1866,1866,1866,1866,0
20250429,164600,512845659,1866,1866,1866,1866,0
20250429,164500,512845659,1866,1866,1866,1866,0
20250429,164400,512845659,1866,1866,1866,1866,0
20250429,164300,512845659,1866,1866,1866,1866,0
20250429,164200,512845659,1866,1866,1866,1866,0
20250429,164100,512845659,1866,1866,1866,1866,0
20250429,164000,512845659,1866,1866,1866,1866,0
20250429,163900,512845659,1866,1866,1866,1866,0
20250429,163800,512845659,1866,1866,1866,1866,0
20250429,163700,512845659,1866,1866,1866,1866,0
20250429,163600,512845659,1866,1866,1866,1866,731
20250429,163500,512845659,1866,1866,1866,1866,0
20250429,163400,512845659,1866,1866,1866,1866,0
20250429,163300,512845659,1866,1866,1866,1866,0
20250429,163200,512845659,1866,1866,1866,1866,0
20250429,163100,512845659,1866,1866,1866,1866,0
20250429,163000,512845659,1866,1866,1866,1866,0
20250429,162900,512845659,1866,1866,1866,1866,0
20250429,162800,512845659,1866,1866,1866,1866,0
20250429,162700,512845659,1866,1866,1866,1866,0
20250429,162600,512845659,1866,1866,1866,1866,0
20250429,162500,512845659,1866,1866,1866,1866,0
20250429,162400,512845659,1866,1866,1866,1866,0
20250429,162300,512845659,1866,1866,1866,1866,0
20250429,162200,512845659,1866,1866,1866,1866,0
20250429,162100,512845659,1866,1866,1866,1866,0
20250429,162000,512845659,1866,1866,1866,1866,0
20250429,161900,512845659,1866,1866,1866,1866,0
20250429,161800,512845659,1866,1866,1866,1866,0
20250429,161700,512845659,1866,1866,1866,1866,0
20250429,161600,512845659,1866,1866,1866,1866,0
20250429,161500,512845659,1866,1866,1866,1866,0
20250429,161400,512845659,1866,1866,1866,1866,0
20250429,161300,512845659,1866,1866,1866,1866,0
20250429,161200,512845659,1866,1866,1866,1866,0
20250429,161100,512845659,1866,1866,1866,1866,0
20250429,161000,512845659,1866,1866,1866,1866,0
20250429,160900,512845659,1866,1866,1866,1866,0
20250429,160800,512845659,1866,1866,1866,1866,0
20250429,160700,512845659,1866,1866,1866,1866,0
20250429,160600,512845659,1866,1866,1866,1866,731
20250429,160500,512845659,1866,1866,1866,1866,0
20250429,160400,512845659,1866,1866,1866,1866,0
20250429,160300,512845659,1866,1866,1866,1866,0
20250429,160200,512845659,1866,1866,1866,1866,0
20250429,160100,512845659,1866,1866,1866,1866,0
20250429,160000,512845659,1866,1866,1866,1866,0
20250429,155900,512845659,1866,1866,1866,1866,0
20250429,155800,512845659,1866,1866,1866,1866,0
20250429,155700,512845659,1866,1866,1866,1866,0
20250429,155600,512845659,1866,1866,1866,1866,0
20250429,155500,512845659,1866,1866,1866,1866,0
20250429,155400,512845659,1866,1866,1866,1866,0
20250429,155300,512845659,1866,1866,1866,1866,0
20250429,155200,512845659,1866,1866,1866,1866,0
20250429,155100,512845659,1866,1866,1866,1866,0
20250429,155000,512845659,1866,1866,1866,1866,0
20250429,154900,512845659,1866,1866,1866,1866,0
20250429,154800,512845659,1866,1866,1866,1866,0
20250429,154700,512845659,1866,1866,1866,1866,0
20250429,154600,512845659,1866,1866,1866,1866,0
20250429,154500,512845659,1866,1866,1866,1866,0
20250429,154400,512845659,1866,1866,1866,1866,0
20250429,154300,512845659,1866,1866,1866,1866,0
20250429,154200,512845659,1866,1866,1866,1866,0
20250429,154100,512845659,1866,1866,1866,1866,0
20250429,154000,512845659,1866,1866,1866,1866,0
20250429,153900,512845659,1866,1866,1866,1866,0
20250429,153800,512845659,1866,1866,1866,1866,0
20250429,153700,512845659,1866,1866,1866,1866,0
20250429,153600,512845659,1866,1866,1866,1866,731
20250429,153500,512845659,1866,1866,1866,1866,0
20250429,153400,512845659,1866,1866,1866,1866,0
20250429,153300,512845659,1866,1866,1866,1866,0
20250429,153200,512845659,1866,1866,1866,1866,0
20250429,153100,512845659,1866,1866,1866,1866,0
20250429,153000,512845659,1866,1866,1866,1866,731
20250429,152900,511481613,1877,1877,1877,1877,0
20250429,152800,511481613,1877,1877,1877,1877,0
20250429,152700,511481613,1877,1877,1877,1877,0
20250429,152600,511481613,1877,1877,1877,1877,0
20250429,152500,511481613,1877,1877,1877,1877,0
20250429,152400,511481613,1877,1877,1877,1877,0
20250429,152300,511481613,1877,1877,1877,1877,0
20250429,152200,511481613,1877,1877,1877,1877,0
20250429,152100,511481613,1877,1877,1877,1877,0
20250429,152000,511481613,1877,1877,1877,1877,0
20250429,151900,511481613,1877,1877,1877,1867,19
20250429,151800,511445980,1877,1867,1877,1867,1005
20250429,151700,509559797,1877,1871,1877,1871,1595
20250429,151600,506566438,1877,1874,1877,1874,301
20250429,151500,506001776,1876,1866,1876,1866,120
20250429,151400,505777770,1868,1867,1868,1866,178
20250429,151300,505445387,1867,1868,1868,1867,21
20250429,151200,505406160,1869,1869,1869,1869,0
20250429,151100,505406160,1869,1867,1869,1865,9060
20250429,151000,488500824,1870,1869,1870,1868,638
20250429,150900,487308353,1870,1871,1871,1869,2836
20250429,150800,482005104,1872,1872,1872,1872,27
20250429,150700,481954560,1872,1872,1872,1872,40
20250429,150600,481879680,1872,1873,1873,1872,102
20250429,150500,481688712,1872,1878,1878,1872,1054
20250429,150400,479715464,1879,1871,1881,1871,721
20250429,150300,478365753,1871,1875,1875,1871,3888
20250429,150200,471075873,1875,1879,1879,1875,1040
20250429,150100,469122293,1879,1880,1880,1879,149
20250429,150000,468842260,1880,1880,1880,1880,36
20250429,145900,468774580,1880,1880,1881,1880,70
20250429,145800,468642950,1880,1881,1881,1880,95
20250429,145700,468464349,1880,1880,1880,1880,40
20250429,145600,468389149,1881,1880,1881,1880,145
20250429,145500,468116443,1880,1880,1880,1880,86
20250429,145400,467954763,1881,1882,1882,1881,2
20250429,145300,467951000,1891,1881,1903,1881,633
20250429,145200,466760167,1880,1885,1886,1880,579
20250429,145100,465668830,1885,1887,1887,1885,514
20250429,145000,464699920,1887,1888,1888,1887,941
20250429,144900,462923370,1890,1894,1894,1890,1566
20250429,144800,459962877,1900,1891,1904,1890,336
20250429,144700,459327418,1890,1890,1890,1890,20
20250429,144600,459289618,1893,1888,1893,1888,233
20250429,144500,458849421,1894,1888,1894,1887,483
20250429,144400,457936895,1887,1895,1895,1887,1127
20250429,144300,455805291,1894,1900,1900,1893,1245
20250429,144200,453447639,1901,1901,1902,1893,84
20250429,144100,453288494,1905,1910,1910,1904,1130
20250429,144000,451135742,1911,1908,1911,1907,43
20250429,143900,451053596,1912,1908,1912,1908,54
20250429,143800,450950384,1913,1908,1914,1908,333
20250429,143700,450314298,1908,1907,1908,1907,42
20250429,143600,450234202,1908,1908,1908,1907,34
20250429,143500,450169350,1907,1906,1908,1906,253
20250429,143400,449687088,1905,1905,1907,1905,150
20250429,143300,449401116,1908,1907,1911,1907,41
20250429,143200,449322924,1907,1911,1911,1907,687
20250429,143100,448010600,1917,1912,1917,1912,5
20250429,143000,448001035,1912,1911,1912,1911,37
20250429,142900,447930311,1912,1912,1913,1911,576
20250429,142800,446829003,1921,1932,1932,1920,323
20250429,142700,446207698,1932,1932,1932,1932,0
20250429,142600,446207698,1932,1932,1932,1932,0
20250429,142500,446207698,1932,1921,1932,1921,1831
20250429,142400,442687884,1922,1921,1922,1921,436
20250429,142300,441850325,1922,1910,1922,1910,2731
20250429,142200,436629003,1910,1912,1912,1910,822
20250429,142100,435058016,1912,1911,1912,1911,232
20250429,142000,434614434,1920,1917,1920,1910,1467
20250429,141900,431804087,1917,1916,1922,1916,2035
20250429,141800,427902980,1915,1917,1917,1915,537
20250429,141700,426874046,1921,1921,1921,1921,134
20250429,141600,426616632,1924,1925,1926,1924,270
20250429,141500,426097027,1932,1933,1933,1932,1288
20250429,141400,423607581,1933,1930,1933,1930,3460
20250429,141300,416924675,1926,1919,1926,1919,2658
20250429,141200,411809871,1920,1915,1920,1915,10525
20250429,141100,391622850,1919,1912,1919,1911,16086
20250429,141000,360800126,1912,1907,1912,1907,7024
20250429,140900,347386538,1904,1899,1904,1899,5938
20250429,140800,336094435,1897,1897,1897,1897,0
20250429,140700,336094435,1897,1897,1897,1897,709
20250429,140600,334749462,1897,1897,1897,1897,0
20250429,140500,334749462,1897,1897,1897,1897,0
20250429,140400,334749462,1897,1897,1897,1897,0
20250429,140300,334749462,1897,1897,1897,1897,2
20250429,140200,334745668,1897,1896,1897,1896,4080
20250429,140100,327009922,1896,1896,1896,1896,0
20250429,140000,327009922,1896,1896,1896,1896,0
20250429,135900,327009922,1896,1895,1896,1895,3537
20250429,135800,320305957,1896,1896,1896,1895,731
20250429,135700,318920710,1895,1896,1896,1895,1773
20250429,135600,315560860,1896,1896,1896,1896,17
20250429,135500,315528628,1896,1896,1896,1896,53
20250429,135400,315428140,1899,1899,1899,1899,0
20250429,135300,315428140,1899,1899,1899,1899,0
20250429,135200,315428140,1899,1899,1899,1899,18
20250429,135100,315393958,1899,1899,1899,1899,0
20250429,135000,315393958,1899,1899,1899,1899,0
20250429,134900,315393958,1899,1899,1899,1899,0
20250429,134800,315393958,1899,1894,1899,1894,45
20250429,134700,315308685,1899,1894,1899,1880,789
20250429,134600,313817214,1899,1899,1899,1899,0
20250429,134500,313817214,1899,1899,1899,1894,1771
20250429,134400,310454090,1900,1901,1901,1900,272
20250429,134300,309937190,1900,1899,1902,1899,2946
20250429,134200,304337714,1899,1896,1899,1894,1855
20250429,134100,300818110,1894,1894,1894,1894,77
20250429,134000,300672272,1897,1897,1897,1897,0
20250429,133900,300672272,1897,1897,1897,1897,0
20250429,133800,300672272,1897,1897,1897,1897,0
20250429,133700,300672272,1897,1897,1897,1897,0
20250429,133600,300672272,1897,1897,1897,1897,12
20250429,133500,300649508,1897,1895,1897,1894,129
20250429,133400,300405060,1898,1898,1898,1898,0
20250429,133300,300405060,1898,1898,1898,1898,0
20250429,133200,300405060,1898,1898,1898,1898,0
20250429,133100,300405060,1898,1896,1898,1896,42
20250429,133000,300325380,1897,1897,1897,1897,325
20250429,132900,299708855,1897,1899,1899,1892,1971
20250429,132800,295975765,1899,1896,1899,1895,1006
20250429,132700,294068386,1900,1900,1900,1900,190
20250429,132600,293707386,1900,1900,1900,1900,0
20250429,132500,293707386,1900,1893,1900,1893,44
20250429,132400,293624065,1892,1892,1892,1892,218
20250429,132300,293211609,1892,1892,1892,1892,0
20250429,132200,293211609,1892,1892,1892,1892,0
20250429,132100,293211609,1892,1892,1892,1892,0
20250429,132000,293211609,1892,1893,1893,1891,1424
20250429,131900,290518212,1896,1896,1896,1896,0
20250429,131800,290518212,1896,1897,1897,1895,20
20250429,131700,290480301,1900,1900,1900,1900,8
20250429,131600,290465101,1900,1900,1900,1900,0
20250429,131500,290465101,1900,1900,1900,1900,187
20250429,131400,290109801,1901,1901,1901,1901,0
20250429,131300,290109801,1901,1901,1901,1901,2
20250429,131200,290105999,1901,1901,1901,1893,112
20250429,131100,289893893,1893,1894,1894,1893,201
20250429,131000,289513200,1901,1901,1901,1901,2
20250429,130900,289509398,1900,1900,1900,1900,82
20250429,130800,289353598,1900,1900,1900,1900,510
20250429,130700,288384598,1903,1894,1903,1894,1230
20250429,130600,286054734,1903,1902,1903,1902,50
20250429,130500,285959631,1902,1902,1902,1902,181
20250429,130400,285615369,1902,1902,1902,1902,0
20250429,130300,285615369,1902,1902,1902,1902,6
20250429,130200,285603957,1902,1899,1902,1892,1023
20250429,130100,283660562,1892,1892,1892,1892,1
20250429,130000,283658670,1900,1899,1900,1899,70
20250429,125900,283525739,1900,1900,1900,1900,393
20250429,125800,282779039,1900,1895,1900,1895,6
20250429,125700,282767664,1900,1891,1900,1891,1472
20250429,125600,279984076,1891,1892,1892,1890,4217
20250429,125500,272009916,1903,1895,1903,1895,73
20250429,125400,271871561,1904,1903,1904,1903,30
20250429,125300,271814465,1904,1904,1904,1904,0
20250429,125200,271814465,1904,1904,1904,1904,150
20250429,125100,271528865,1901,1896,1901,1896,7628
20250429,125000,257049435,1896,1885,1896,1885,9862
20250429,124900,238395846,1885,1885,1885,1885,5
20250429,124800,238386421,1885,1885,1885,1885,0
20250429,124700,238386421,1885,1885,1885,1885,25
20250429,124600,238339296,1885,1885,1885,1885,230
20250429,124500,237905746,1886,1886,1886,1886,1
20250429,124400,237903860,1886,1885,1886,1885,82
20250429,124300,237749289,1885,1885,1885,1885,420
20250429,124200,236957589,1886,1886,1886,1886,0
20250429,124100,236957589,1886,1886,1886,1886,0
20250429,124000,236957589,1886,1885,1886,1885,38
20250429,123900,236885955,1885,1885,1885,1885,750
20250429,123800,235472205,1885,1885,1885,1885,1
20250429,123700,235470320,1886,1886,1886,1886,0
20250429,123600,235470320,1886,1881,1886,1881,101
20250429,123500,235280334,1880,1880,1881,1880,662
20250429,123400,234035664,1880,1880,1880,1880,100
20250429,123300,233847664,1880,1880,1880,1880,0
20250429,123200,233847664,1880,1880,1880,1880,0
20250429,123100,233847664,1880,1880,1880,1880,5
20250429,123000,233838264,1880,1880,1880,1880,0
20250429,122900,233838264,1880,1880,1880,1880,0
20250429,122800,233838264,1880,1880,1880,1880,0
20250429,122700,233838264,1880,1873,1880,1873,2
20250429,122600,233834511,1880,1880,1880,1880,10
20250429,122500,233815711,1880,1880,1880,1880,0
20250429,122400,233815711,1880,1880,1880,1880,140
20250429,122300,233552511,1888,1888,1888,1888,2
20250429,122200,233548735,1889,1889,1889,1889,0
20250429,122100,233548735,1889,1889,1889,1889,0
20250429,122000,233548735,1889,1888,1889,1888,29
20250429,121900,233493975,1889,1872,1889,1872,2122
20250429,121800,229502945,1872,1872,1872,1872,75
20250429,121700,229362545,1871,1871,1871,1871,1463
20250429,121600,226625272,1871,1871,1871,1870,5309
20250429,121500,216692152,1871,1871,1871,1871,0
20250429,121400,216692152,1871,1870,1871,1869,6963
20250429,121300,203670183,1870,1870,1870,1870,0
20250429,121200,203670183,1870,1870,1870,1870,0
20250429,121100,203670183,1870,1870,1870,1870,245
20250429,121000,203212033,1871,1871,1871,1871,0
20250429,120900,203212033,1871,1871,1871,1871,0
20250429,120800,203212033,1871,1871,1871,1871,0
20250429,120700,203212033,1871,1871,1871,1871,15
20250429,120600,203183968,1870,1870,1870,1870,1
20250429,120500,203182098,1870,1870,1870,1870,2017
20250429,120400,199410308,1871,1870,1871,1870,2
20250429,120300,199406567,1870,1870,1870,1870,0
20250429,120200,199406567,1870,1871,1871,1870,2
20250429,120100,199402826,1871,1871,1871,1871,0
20250429,120000,199402826,1871,1871,1871,1870,1663
20250429,115900,196293000,1871,1871,1871,1871,0
20250429,115800,196293000,1871,1871,1871,1871,10
20250429,115700,196274290,1871,1871,1871,1871,1
20250429,115600,196272419,1871,1871,1871,1871,0
20250429,115500,196272419,1871,1871,1871,1871,0
20250429,115400,196272419,1871,1871,1871,1871,688
20250429,115300,194985171,1871,1871,1871,1871,0
20250429,115200,194985171,1871,1871,1871,1871,1
20250429,115100,194983300,1871,1871,1871,1871,1
20250429,115000,194981429,1871,1875,1875,1870,779
20250429,114900,193523917,1875,1875,1875,1875,1312
20250429,114800,191063917,1875,1875,1875,1875,0
20250429,114700,191063917,1875,1875,1875,1875,0
20250429,114600,191063917,1875,1871,1875,1871,960
20250429,114500,189267751,1871,1870,1871,1870,805
20250429,114400,187762325,1870,1869,1870,1869,830
20250429,114300,186210472,1869,1869,1869,1869,0
20250429,114200,186210472,1869,1869,1869,1869,0
20250429,114100,186210472,1869,1869,1869,1869,0
20250429,114000,186210472,1869,1869,1869,1869,802
20250429,113900,184711534,1869,1869,1869,1869,369
20250429,113800,184021873,1870,1868,1870,1868,3471
20250429,113700,177534477,1870,1870,1870,1870,10
20250429,113600,177515777,1870,1870,1870,1870,0
20250429,113500,177515777,1870,1870,1870,1870,1820
20250429,113400,174112377,1868,1868,1868,1868,35
20250429,113300,174046997,1868,1868,1868,1868,774
20250429,113200,172601165,1868,1868,1868,1868,0
20250429,113100,172601165,1868,1868,1868,1868,53
20250429,113000,172502161,1868,1868,1868,1868,0
20250429,112900,172502161,1868,1868,1868,1868,5
20250429,112800,172492821,1868,1866,1868,1866,499
20250429,112700,171561664,1866,1867,1867,1863,5084
20250429,112600,162085880,1868,1868,1868,1868,10
20250429,112500,162067200,1868,1868,1868,1868,1
20250429,112400,162065332,1866,1868,1868,1866,102
20250429,112300,161874799,1868,1868,1868,1868,0
20250429,112200,161874799,1868,1867,1868,1867,5
20250429,112100,161865461,1867,1867,1867,1867,106
20250429,112000,161667559,1866,1867,1867,1866,339
20250429,111900,161034982,1866,1866,1866,1866,130
20250429,111800,160792402,1868,1868,1868,1868,0
20250429,111700,160792402,1868,1868,1868,1868,0
20250429,111600,160792402,1868,1868,1868,1868,1
20250429,111500,160790534,1868,1868,1868,1868,0
20250429,111400,160790534,1868,1868,1868,1868,2
20250429,111300,160786798,1868,1868,1868,1868,3
20250429,111200,160781194,1868,1868,1868,1868,327
20250429,111100,160170358,1868,1868,1868,1868,0
20250429,111000,160170358,1868,1867,1868,1867,1156
20250429,110900,158011089,1867,1867,1867,1867,0
20250429,110800,158011089,1867,1867,1867,1867,12
20250429,110700,157988685,1865,1866,1866,1864,713
20250429,110600,156658901,1866,1866,1866,1866,521
20250429,110500,155686715,1868,1868,1868,1868,0
20250429,110400,155686715,1868,1868,1868,1868,200
20250429,110300,155313115,1868,1868,1868,1868,0
20250429,110200,155313115,1868,1868,1868,1868,0
20250429,110100,155313115,1868,1868,1868,1868,1
20250429,110000,155311247,1868,1868,1868,1868,13
20250429,105900,155286963,1867,1868,1868,1867,79
20250429,105800,155139468,1868,1868,1868,1868,88
20250429,105700,154975084,1868,1866,1869,1866,736
20250429,105600,153601585,1866,1866,1866,1866,450
20250429,105500,152761885,1866,1865,1866,1865,15
20250429,105400,152733908,1868,1870,1871,1868,113
20250429,105300,152522797,1871,1870,1872,1865,5719
20250429,105200,141847836,1872,1872,1872,1872,0
20250429,105100,141847836,1872,1867,1872,1867,513
20250429,105000,140890044,1867,1867,1867,1867,0
20250429,104900,140890044,1867,1867,1867,1866,478
20250429,104800,139997719,1872,1872,1872,1872,0
20250429,104700,139997719,1872,1866,1872,1866,2465
20250429,104600,135384439,1881,1870,1881,1870,900
20250429,104500,133696522,1866,1865,1866,1865,231
20250429,104400,133265676,1872,1872,1872,1872,0
20250429,104300,133265676,1872,1872,1872,1872,0
20250429,104200,133265676,1872,1872,1872,1872,0
20250429,104100,133265676,1872,1865,1872,1863,869
20250429,104000,131645625,1865,1865,1865,1865,0
20250429,103900,131645625,1865,1872,1872,1863,6593
20250429,103800,119329689,1870,1873,1873,1870,700
20250429,103700,118019895,1882,1882,1882,1882,0
20250429,103600,118019895,1882,1882,1882,1882,0
20250429,103500,118019895,1882,1882,1882,1882,100
20250429,103400,117831695,1877,1876,1877,1876,2473
20250429,103300,113190407,1876,1876,1876,1876,53
20250429,103200,113090979,1876,1876,1876,1876,0
20250429,103100,113090979,1876,1876,1876,1876,10
20250429,103000,113072219,1876,1876,1876,1876,0
20250429,102900,113072219,1876,1872,1876,1872,219
20250429,102800,112662211,1872,1872,1872,1872,77
20250429,102700,112518067,1872,1877,1877,1872,200
20250429,102600,112143417,1877,1877,1877,1877,0
20250429,102500,112143417,1877,1876,1877,1876,2
20250429,102400,112139664,1877,1877,1877,1877,0
20250429,102300,112139664,1877,1877,1877,1877,0
20250429,102200,112139664,1877,1872,1877,1872,10
20250429,102100,112120939,1872,1871,1872,1871,974
20250429,102000,110298457,1870,1870,1870,1870,2
20250429,101900,110294717,1871,1871,1871,1871,70
20250429,101800,110163747,1877,1877,1877,1877,0
20250429,101700,110163747,1877,1877,1877,1877,1
20250429,101600,110161870,1876,1876,1876,1876,54
20250429,101500,110060566,1876,1876,1876,1876,1
20250429,101400,110058690,1870,1870,1870,1870,163
20250429,101300,109753880,1876,1876,1876,1876,1
20250429,101200,109752004,1876,1876,1876,1876,43
20250429,101100,109671336,1876,1875,1876,1875,31
20250429,101000,109613208,1870,1870,1870,1870,0
20250429,100900,109613208,1870,1870,1870,1870,892
20250429,100800,107945168,1870,1870,1870,1870,3
20250429,100700,107939558,1870,1870,1870,1870,5
20250429,100600,107930208,1870,1869,1870,1869,145
20250429,100500,107659178,1869,1869,1869,1869,2
20250429,100400,107655440,1869,1870,1870,1868,468
20250429,100300,106780626,1870,1870,1870,1870,0
20250429,100200,106780626,1870,1870,1870,1870,3
20250429,100100,106775016,1869,1869,1869,1869,59
20250429,100000,106664745,1868,1868,1868,1868,0
20250429,095900,106664745,1868,1868,1868,1868,0
20250429,095800,106664745,1868,1868,1868,1868,18
20250429,095700,106631121,1869,1868,1869,1868,11
20250429,095600,106610564,1867,1868,1868,1867,79
20250429,095500,106463005,1868,1870,1870,1867,55
20250429,095400,106360250,1876,1874,1876,1874,71
20250429,095300,106227190,1874,1874,1874,1874,1
20250429,095200,106225316,1874,1872,1874,1872,41
20250429,095100,106148560,1872,1872,1872,1872,1
20250429,095000,106146688,1867,1866,1867,1866,1970
20250429,094900,102470642,1862,1863,1863,1861,107
20250429,094800,102271420,1866,1866,1874,1863,282
20250429,094700,101745323,1876,1876,1876,1865,63
20250429,094600,101627181,1876,1875,1876,1875,4
20250429,094500,101619679,1876,1875,1876,1875,33
20250429,094400,101557789,1875,1872,1876,1872,72
20250429,094300,101422906,1872,1866,1872,1866,84
20250429,094200,101266038,1866,1867,1867,1865,491
20250429,094100,100350071,1867,1866,1867,1866,121
20250429,094000,100124283,1877,1877,1877,1877,0
20250429,093900,100124283,1877,1875,1877,1875,23
20250429,093800,100081146,1875,1875,1875,1875,20
20250429,093700,100043646,1866,1867,1867,1866,529
20250429,093600,99056525,1880,1880,1880,1880,1
20250429,093500,99054645,1881,1877,1881,1877,121
20250429,093400,98827480,1878,1858,1881,1858,232
20250429,093300,98394062,1858,1868,1870,1857,181
20250429,093200,98056502,1867,1867,1867,1865,5188
20250429,093100,88380295,1865,1885,1885,1865,2258
20250429,093000,84166643,1886,1887,1887,1886,7
20250429,092900,84153436,1875,1891,1891,1875,80
20250429,092800,84003278,1894,1882,1894,1880,1865
20250429,092700,80496013,1896,1894,1896,1894,150
20250429,092600,80211713,1895,1895,1895,1895,11
20250429,092500,80190868,1881,1881,1881,1881,878
20250429,092400,78539350,1884,1887,1887,1884,857
20250429,092300,76923205,1889,1894,1894,1889,744
20250429,092200,75515944,1907,1906,1907,1906,104
20250429,092100,75317641,1907,1892,1909,1892,388
20250429,092000,74580177,1886,1885,1886,1885,729
20250429,091900,73205343,1884,1881,1885,1881,371
20250429,091800,72506921,1881,1886,1886,1881,184
20250429,091700,72160518,1890,1892,1892,1886,757
20250429,091600,70729899,1897,1900,1900,1897,319
20250429,091500,70124576,1900,1900,1900,1900,0
20250429,091400,70124576,1900,1910,1910,1900,2154
20250429,091300,66023338,1908,1908,1910,1908,1188
20250429,091200,63756563,1910,1914,1920,1910,1636
20250429,091100,60626668,1920,1920,1920,1919,2689
20250429,091000,55464068,1920,1914,1920,1914,6630
20250429,090900,42760017,1910,1915,1915,1910,1524
20250429,090800,39842850,1915,1905,1915,1905,513
20250429,090700,38862185,1914,1906,1914,1905,1942
20250429,090600,35155174,1914,1915,1915,1905,1364
20250429,090500,32544375,1920,1897,1920,1897,1367
20250429,090400,29920890,1909,1910,1921,1907,5554
20250429,090300,19289459,1907,1903,1907,1900,4645
20250429,090200,10447573,1890,1903,1905,1883,4431
20250429,090100,2073636,1890,1878,1890,1878,103
20250429,090000,1879878,1878,1878,1878,1878,1001
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 210600 512845659 1866 1866 1866 1866 731
3 20250429 210500 512845659 1866 1866 1866 1866 0
4 20250429 210400 512845659 1866 1866 1866 1866 0
5 20250429 210300 512845659 1866 1866 1866 1866 0
6 20250429 210200 512845659 1866 1866 1866 1866 0
7 20250429 210100 512845659 1866 1866 1866 1866 0
8 20250429 210000 512845659 1866 1866 1866 1866 0
9 20250429 205900 512845659 1866 1866 1866 1866 0
10 20250429 205800 512845659 1866 1866 1866 1866 0
11 20250429 205700 512845659 1866 1866 1866 1866 0
12 20250429 205600 512845659 1866 1866 1866 1866 0
13 20250429 205500 512845659 1866 1866 1866 1866 0
14 20250429 205400 512845659 1866 1866 1866 1866 0
15 20250429 205300 512845659 1866 1866 1866 1866 0
16 20250429 205200 512845659 1866 1866 1866 1866 0
17 20250429 205100 512845659 1866 1866 1866 1866 0
18 20250429 205000 512845659 1866 1866 1866 1866 0
19 20250429 204900 512845659 1866 1866 1866 1866 0
20 20250429 204800 512845659 1866 1866 1866 1866 0
21 20250429 204700 512845659 1866 1866 1866 1866 0
22 20250429 204600 512845659 1866 1866 1866 1866 0
23 20250429 204500 512845659 1866 1866 1866 1866 0
24 20250429 204400 512845659 1866 1866 1866 1866 0
25 20250429 204300 512845659 1866 1866 1866 1866 0
26 20250429 204200 512845659 1866 1866 1866 1866 0
27 20250429 204100 512845659 1866 1866 1866 1866 0
28 20250429 204000 512845659 1866 1866 1866 1866 0
29 20250429 203900 512845659 1866 1866 1866 1866 0
30 20250429 203800 512845659 1866 1866 1866 1866 0
31 20250429 203700 512845659 1866 1866 1866 1866 0
32 20250429 203600 512845659 1866 1866 1866 1866 731
33 20250429 203500 512845659 1866 1866 1866 1866 0
34 20250429 203400 512845659 1866 1866 1866 1866 0
35 20250429 203300 512845659 1866 1866 1866 1866 0
36 20250429 203200 512845659 1866 1866 1866 1866 0
37 20250429 203100 512845659 1866 1866 1866 1866 0
38 20250429 203000 512845659 1866 1866 1866 1866 0
39 20250429 202900 512845659 1866 1866 1866 1866 0
40 20250429 202800 512845659 1866 1866 1866 1866 0
41 20250429 202700 512845659 1866 1866 1866 1866 0
42 20250429 202600 512845659 1866 1866 1866 1866 0
43 20250429 202500 512845659 1866 1866 1866 1866 0
44 20250429 202400 512845659 1866 1866 1866 1866 0
45 20250429 202300 512845659 1866 1866 1866 1866 0
46 20250429 202200 512845659 1866 1866 1866 1866 0
47 20250429 202100 512845659 1866 1866 1866 1866 0
48 20250429 202000 512845659 1866 1866 1866 1866 0
49 20250429 201900 512845659 1866 1866 1866 1866 0
50 20250429 201800 512845659 1866 1866 1866 1866 0
51 20250429 201700 512845659 1866 1866 1866 1866 0
52 20250429 201600 512845659 1866 1866 1866 1866 0
53 20250429 201500 512845659 1866 1866 1866 1866 0
54 20250429 201400 512845659 1866 1866 1866 1866 0
55 20250429 201300 512845659 1866 1866 1866 1866 0
56 20250429 201200 512845659 1866 1866 1866 1866 0
57 20250429 201100 512845659 1866 1866 1866 1866 0
58 20250429 201000 512845659 1866 1866 1866 1866 0
59 20250429 200900 512845659 1866 1866 1866 1866 0
60 20250429 200800 512845659 1866 1866 1866 1866 0
61 20250429 200700 512845659 1866 1866 1866 1866 0
62 20250429 200600 512845659 1866 1866 1866 1866 731
63 20250429 200500 512845659 1866 1866 1866 1866 0
64 20250429 200400 512845659 1866 1866 1866 1866 0
65 20250429 200300 512845659 1866 1866 1866 1866 0
66 20250429 200200 512845659 1866 1866 1866 1866 0
67 20250429 200100 512845659 1866 1866 1866 1866 0
68 20250429 200000 512845659 1866 1866 1866 1866 0
69 20250429 195900 512845659 1866 1866 1866 1866 0
70 20250429 195800 512845659 1866 1866 1866 1866 0
71 20250429 195700 512845659 1866 1866 1866 1866 0
72 20250429 195600 512845659 1866 1866 1866 1866 0
73 20250429 195500 512845659 1866 1866 1866 1866 0
74 20250429 195400 512845659 1866 1866 1866 1866 0
75 20250429 195300 512845659 1866 1866 1866 1866 0
76 20250429 195200 512845659 1866 1866 1866 1866 0
77 20250429 195100 512845659 1866 1866 1866 1866 0
78 20250429 195000 512845659 1866 1866 1866 1866 0
79 20250429 194900 512845659 1866 1866 1866 1866 0
80 20250429 194800 512845659 1866 1866 1866 1866 0
81 20250429 194700 512845659 1866 1866 1866 1866 0
82 20250429 194600 512845659 1866 1866 1866 1866 0
83 20250429 194500 512845659 1866 1866 1866 1866 0
84 20250429 194400 512845659 1866 1866 1866 1866 0
85 20250429 194300 512845659 1866 1866 1866 1866 0
86 20250429 194200 512845659 1866 1866 1866 1866 0
87 20250429 194100 512845659 1866 1866 1866 1866 0
88 20250429 194000 512845659 1866 1866 1866 1866 0
89 20250429 193900 512845659 1866 1866 1866 1866 0
90 20250429 193800 512845659 1866 1866 1866 1866 0
91 20250429 193700 512845659 1866 1866 1866 1866 0
92 20250429 193600 512845659 1866 1866 1866 1866 731
93 20250429 193500 512845659 1866 1866 1866 1866 0
94 20250429 193400 512845659 1866 1866 1866 1866 0
95 20250429 193300 512845659 1866 1866 1866 1866 0
96 20250429 193200 512845659 1866 1866 1866 1866 0
97 20250429 193100 512845659 1866 1866 1866 1866 0
98 20250429 193000 512845659 1866 1866 1866 1866 0
99 20250429 192900 512845659 1866 1866 1866 1866 0
100 20250429 192800 512845659 1866 1866 1866 1866 0
101 20250429 192700 512845659 1866 1866 1866 1866 0
102 20250429 192600 512845659 1866 1866 1866 1866 0
103 20250429 192500 512845659 1866 1866 1866 1866 0
104 20250429 192400 512845659 1866 1866 1866 1866 0
105 20250429 192300 512845659 1866 1866 1866 1866 0
106 20250429 192200 512845659 1866 1866 1866 1866 0
107 20250429 192100 512845659 1866 1866 1866 1866 0
108 20250429 192000 512845659 1866 1866 1866 1866 0
109 20250429 191900 512845659 1866 1866 1866 1866 0
110 20250429 191800 512845659 1866 1866 1866 1866 0
111 20250429 191700 512845659 1866 1866 1866 1866 0
112 20250429 191600 512845659 1866 1866 1866 1866 0
113 20250429 191500 512845659 1866 1866 1866 1866 0
114 20250429 191400 512845659 1866 1866 1866 1866 0
115 20250429 191300 512845659 1866 1866 1866 1866 0
116 20250429 191200 512845659 1866 1866 1866 1866 0
117 20250429 191100 512845659 1866 1866 1866 1866 0
118 20250429 191000 512845659 1866 1866 1866 1866 0
119 20250429 190900 512845659 1866 1866 1866 1866 0
120 20250429 190800 512845659 1866 1866 1866 1866 0
121 20250429 190700 512845659 1866 1866 1866 1866 0
122 20250429 190600 512845659 1866 1866 1866 1866 731
123 20250429 190500 512845659 1866 1866 1866 1866 0
124 20250429 190400 512845659 1866 1866 1866 1866 0
125 20250429 190300 512845659 1866 1866 1866 1866 0
126 20250429 190200 512845659 1866 1866 1866 1866 0
127 20250429 190100 512845659 1866 1866 1866 1866 0
128 20250429 190000 512845659 1866 1866 1866 1866 0
129 20250429 185900 512845659 1866 1866 1866 1866 0
130 20250429 185800 512845659 1866 1866 1866 1866 0
131 20250429 185700 512845659 1866 1866 1866 1866 0
132 20250429 185600 512845659 1866 1866 1866 1866 0
133 20250429 185500 512845659 1866 1866 1866 1866 0
134 20250429 185400 512845659 1866 1866 1866 1866 0
135 20250429 185300 512845659 1866 1866 1866 1866 0
136 20250429 185200 512845659 1866 1866 1866 1866 0
137 20250429 185100 512845659 1866 1866 1866 1866 0
138 20250429 185000 512845659 1866 1866 1866 1866 0
139 20250429 184900 512845659 1866 1866 1866 1866 0
140 20250429 184800 512845659 1866 1866 1866 1866 0
141 20250429 184700 512845659 1866 1866 1866 1866 0
142 20250429 184600 512845659 1866 1866 1866 1866 0
143 20250429 184500 512845659 1866 1866 1866 1866 0
144 20250429 184400 512845659 1866 1866 1866 1866 0
145 20250429 184300 512845659 1866 1866 1866 1866 0
146 20250429 184200 512845659 1866 1866 1866 1866 0
147 20250429 184100 512845659 1866 1866 1866 1866 0
148 20250429 184000 512845659 1866 1866 1866 1866 0
149 20250429 183900 512845659 1866 1866 1866 1866 0
150 20250429 183800 512845659 1866 1866 1866 1866 0
151 20250429 183700 512845659 1866 1866 1866 1866 0
152 20250429 183600 512845659 1866 1866 1866 1866 731
153 20250429 183500 512845659 1866 1866 1866 1866 0
154 20250429 183400 512845659 1866 1866 1866 1866 0
155 20250429 183300 512845659 1866 1866 1866 1866 0
156 20250429 183200 512845659 1866 1866 1866 1866 0
157 20250429 183100 512845659 1866 1866 1866 1866 0
158 20250429 183000 512845659 1866 1866 1866 1866 0
159 20250429 182900 512845659 1866 1866 1866 1866 0
160 20250429 182800 512845659 1866 1866 1866 1866 0
161 20250429 182700 512845659 1866 1866 1866 1866 0
162 20250429 182600 512845659 1866 1866 1866 1866 0
163 20250429 182500 512845659 1866 1866 1866 1866 0
164 20250429 182400 512845659 1866 1866 1866 1866 0
165 20250429 182300 512845659 1866 1866 1866 1866 0
166 20250429 182200 512845659 1866 1866 1866 1866 0
167 20250429 182100 512845659 1866 1866 1866 1866 0
168 20250429 182000 512845659 1866 1866 1866 1866 0
169 20250429 181900 512845659 1866 1866 1866 1866 0
170 20250429 181800 512845659 1866 1866 1866 1866 0
171 20250429 181700 512845659 1866 1866 1866 1866 0
172 20250429 181600 512845659 1866 1866 1866 1866 0
173 20250429 181500 512845659 1866 1866 1866 1866 0
174 20250429 181400 512845659 1866 1866 1866 1866 0
175 20250429 181300 512845659 1866 1866 1866 1866 0
176 20250429 181200 512845659 1866 1866 1866 1866 0
177 20250429 181100 512845659 1866 1866 1866 1866 0
178 20250429 181000 512845659 1866 1866 1866 1866 0
179 20250429 180900 512845659 1866 1866 1866 1866 0
180 20250429 180800 512845659 1866 1866 1866 1866 0
181 20250429 180700 512845659 1866 1866 1866 1866 0
182 20250429 180600 512845659 1866 1866 1866 1866 731
183 20250429 180500 512845659 1866 1866 1866 1866 0
184 20250429 180400 512845659 1866 1866 1866 1866 0
185 20250429 180300 512845659 1866 1866 1866 1866 0
186 20250429 180200 512845659 1866 1866 1866 1866 0
187 20250429 180100 512845659 1866 1866 1866 1866 0
188 20250429 180000 512845659 1866 1866 1866 1866 0
189 20250429 175900 512845659 1866 1866 1866 1866 0
190 20250429 175800 512845659 1866 1866 1866 1866 0
191 20250429 175700 512845659 1866 1866 1866 1866 0
192 20250429 175600 512845659 1866 1866 1866 1866 0
193 20250429 175500 512845659 1866 1866 1866 1866 0
194 20250429 175400 512845659 1866 1866 1866 1866 0
195 20250429 175300 512845659 1866 1866 1866 1866 0
196 20250429 175200 512845659 1866 1866 1866 1866 0
197 20250429 175100 512845659 1866 1866 1866 1866 0
198 20250429 175000 512845659 1866 1866 1866 1866 0
199 20250429 174900 512845659 1866 1866 1866 1866 0
200 20250429 174800 512845659 1866 1866 1866 1866 0
201 20250429 174700 512845659 1866 1866 1866 1866 0
202 20250429 174600 512845659 1866 1866 1866 1866 0
203 20250429 174500 512845659 1866 1866 1866 1866 0
204 20250429 174400 512845659 1866 1866 1866 1866 0
205 20250429 174300 512845659 1866 1866 1866 1866 0
206 20250429 174200 512845659 1866 1866 1866 1866 0
207 20250429 174100 512845659 1866 1866 1866 1866 0
208 20250429 174000 512845659 1866 1866 1866 1866 0
209 20250429 173900 512845659 1866 1866 1866 1866 0
210 20250429 173800 512845659 1866 1866 1866 1866 0
211 20250429 173700 512845659 1866 1866 1866 1866 0
212 20250429 173600 512845659 1866 1866 1866 1866 731
213 20250429 173500 512845659 1866 1866 1866 1866 0
214 20250429 173400 512845659 1866 1866 1866 1866 0
215 20250429 173300 512845659 1866 1866 1866 1866 0
216 20250429 173200 512845659 1866 1866 1866 1866 0
217 20250429 173100 512845659 1866 1866 1866 1866 0
218 20250429 173000 512845659 1866 1866 1866 1866 0
219 20250429 172900 512845659 1866 1866 1866 1866 0
220 20250429 172800 512845659 1866 1866 1866 1866 0
221 20250429 172700 512845659 1866 1866 1866 1866 0
222 20250429 172600 512845659 1866 1866 1866 1866 0
223 20250429 172500 512845659 1866 1866 1866 1866 0
224 20250429 172400 512845659 1866 1866 1866 1866 0
225 20250429 172300 512845659 1866 1866 1866 1866 0
226 20250429 172200 512845659 1866 1866 1866 1866 0
227 20250429 172100 512845659 1866 1866 1866 1866 0
228 20250429 172000 512845659 1866 1866 1866 1866 0
229 20250429 171900 512845659 1866 1866 1866 1866 0
230 20250429 171800 512845659 1866 1866 1866 1866 0
231 20250429 171700 512845659 1866 1866 1866 1866 0
232 20250429 171600 512845659 1866 1866 1866 1866 0
233 20250429 171500 512845659 1866 1866 1866 1866 0
234 20250429 171400 512845659 1866 1866 1866 1866 0
235 20250429 171300 512845659 1866 1866 1866 1866 0
236 20250429 171200 512845659 1866 1866 1866 1866 0
237 20250429 171100 512845659 1866 1866 1866 1866 0
238 20250429 171000 512845659 1866 1866 1866 1866 0
239 20250429 170900 512845659 1866 1866 1866 1866 0
240 20250429 170800 512845659 1866 1866 1866 1866 0
241 20250429 170700 512845659 1866 1866 1866 1866 0
242 20250429 170600 512845659 1866 1866 1866 1866 731
243 20250429 170500 512845659 1866 1866 1866 1866 0
244 20250429 170400 512845659 1866 1866 1866 1866 0
245 20250429 170300 512845659 1866 1866 1866 1866 0
246 20250429 170200 512845659 1866 1866 1866 1866 0
247 20250429 170100 512845659 1866 1866 1866 1866 0
248 20250429 170000 512845659 1866 1866 1866 1866 0
249 20250429 165900 512845659 1866 1866 1866 1866 0
250 20250429 165800 512845659 1866 1866 1866 1866 0
251 20250429 165700 512845659 1866 1866 1866 1866 0
252 20250429 165600 512845659 1866 1866 1866 1866 0
253 20250429 165500 512845659 1866 1866 1866 1866 0
254 20250429 165400 512845659 1866 1866 1866 1866 0
255 20250429 165300 512845659 1866 1866 1866 1866 0
256 20250429 165200 512845659 1866 1866 1866 1866 0
257 20250429 165100 512845659 1866 1866 1866 1866 0
258 20250429 165000 512845659 1866 1866 1866 1866 0
259 20250429 164900 512845659 1866 1866 1866 1866 0
260 20250429 164800 512845659 1866 1866 1866 1866 0
261 20250429 164700 512845659 1866 1866 1866 1866 0
262 20250429 164600 512845659 1866 1866 1866 1866 0
263 20250429 164500 512845659 1866 1866 1866 1866 0
264 20250429 164400 512845659 1866 1866 1866 1866 0
265 20250429 164300 512845659 1866 1866 1866 1866 0
266 20250429 164200 512845659 1866 1866 1866 1866 0
267 20250429 164100 512845659 1866 1866 1866 1866 0
268 20250429 164000 512845659 1866 1866 1866 1866 0
269 20250429 163900 512845659 1866 1866 1866 1866 0
270 20250429 163800 512845659 1866 1866 1866 1866 0
271 20250429 163700 512845659 1866 1866 1866 1866 0
272 20250429 163600 512845659 1866 1866 1866 1866 731
273 20250429 163500 512845659 1866 1866 1866 1866 0
274 20250429 163400 512845659 1866 1866 1866 1866 0
275 20250429 163300 512845659 1866 1866 1866 1866 0
276 20250429 163200 512845659 1866 1866 1866 1866 0
277 20250429 163100 512845659 1866 1866 1866 1866 0
278 20250429 163000 512845659 1866 1866 1866 1866 0
279 20250429 162900 512845659 1866 1866 1866 1866 0
280 20250429 162800 512845659 1866 1866 1866 1866 0
281 20250429 162700 512845659 1866 1866 1866 1866 0
282 20250429 162600 512845659 1866 1866 1866 1866 0
283 20250429 162500 512845659 1866 1866 1866 1866 0
284 20250429 162400 512845659 1866 1866 1866 1866 0
285 20250429 162300 512845659 1866 1866 1866 1866 0
286 20250429 162200 512845659 1866 1866 1866 1866 0
287 20250429 162100 512845659 1866 1866 1866 1866 0
288 20250429 162000 512845659 1866 1866 1866 1866 0
289 20250429 161900 512845659 1866 1866 1866 1866 0
290 20250429 161800 512845659 1866 1866 1866 1866 0
291 20250429 161700 512845659 1866 1866 1866 1866 0
292 20250429 161600 512845659 1866 1866 1866 1866 0
293 20250429 161500 512845659 1866 1866 1866 1866 0
294 20250429 161400 512845659 1866 1866 1866 1866 0
295 20250429 161300 512845659 1866 1866 1866 1866 0
296 20250429 161200 512845659 1866 1866 1866 1866 0
297 20250429 161100 512845659 1866 1866 1866 1866 0
298 20250429 161000 512845659 1866 1866 1866 1866 0
299 20250429 160900 512845659 1866 1866 1866 1866 0
300 20250429 160800 512845659 1866 1866 1866 1866 0
301 20250429 160700 512845659 1866 1866 1866 1866 0
302 20250429 160600 512845659 1866 1866 1866 1866 731
303 20250429 160500 512845659 1866 1866 1866 1866 0
304 20250429 160400 512845659 1866 1866 1866 1866 0
305 20250429 160300 512845659 1866 1866 1866 1866 0
306 20250429 160200 512845659 1866 1866 1866 1866 0
307 20250429 160100 512845659 1866 1866 1866 1866 0
308 20250429 160000 512845659 1866 1866 1866 1866 0
309 20250429 155900 512845659 1866 1866 1866 1866 0
310 20250429 155800 512845659 1866 1866 1866 1866 0
311 20250429 155700 512845659 1866 1866 1866 1866 0
312 20250429 155600 512845659 1866 1866 1866 1866 0
313 20250429 155500 512845659 1866 1866 1866 1866 0
314 20250429 155400 512845659 1866 1866 1866 1866 0
315 20250429 155300 512845659 1866 1866 1866 1866 0
316 20250429 155200 512845659 1866 1866 1866 1866 0
317 20250429 155100 512845659 1866 1866 1866 1866 0
318 20250429 155000 512845659 1866 1866 1866 1866 0
319 20250429 154900 512845659 1866 1866 1866 1866 0
320 20250429 154800 512845659 1866 1866 1866 1866 0
321 20250429 154700 512845659 1866 1866 1866 1866 0
322 20250429 154600 512845659 1866 1866 1866 1866 0
323 20250429 154500 512845659 1866 1866 1866 1866 0
324 20250429 154400 512845659 1866 1866 1866 1866 0
325 20250429 154300 512845659 1866 1866 1866 1866 0
326 20250429 154200 512845659 1866 1866 1866 1866 0
327 20250429 154100 512845659 1866 1866 1866 1866 0
328 20250429 154000 512845659 1866 1866 1866 1866 0
329 20250429 153900 512845659 1866 1866 1866 1866 0
330 20250429 153800 512845659 1866 1866 1866 1866 0
331 20250429 153700 512845659 1866 1866 1866 1866 0
332 20250429 153600 512845659 1866 1866 1866 1866 731
333 20250429 153500 512845659 1866 1866 1866 1866 0
334 20250429 153400 512845659 1866 1866 1866 1866 0
335 20250429 153300 512845659 1866 1866 1866 1866 0
336 20250429 153200 512845659 1866 1866 1866 1866 0
337 20250429 153100 512845659 1866 1866 1866 1866 0
338 20250429 153000 512845659 1866 1866 1866 1866 731
339 20250429 152900 511481613 1877 1877 1877 1877 0
340 20250429 152800 511481613 1877 1877 1877 1877 0
341 20250429 152700 511481613 1877 1877 1877 1877 0
342 20250429 152600 511481613 1877 1877 1877 1877 0
343 20250429 152500 511481613 1877 1877 1877 1877 0
344 20250429 152400 511481613 1877 1877 1877 1877 0
345 20250429 152300 511481613 1877 1877 1877 1877 0
346 20250429 152200 511481613 1877 1877 1877 1877 0
347 20250429 152100 511481613 1877 1877 1877 1877 0
348 20250429 152000 511481613 1877 1877 1877 1877 0
349 20250429 151900 511481613 1877 1877 1877 1867 19
350 20250429 151800 511445980 1877 1867 1877 1867 1005
351 20250429 151700 509559797 1877 1871 1877 1871 1595
352 20250429 151600 506566438 1877 1874 1877 1874 301
353 20250429 151500 506001776 1876 1866 1876 1866 120
354 20250429 151400 505777770 1868 1867 1868 1866 178
355 20250429 151300 505445387 1867 1868 1868 1867 21
356 20250429 151200 505406160 1869 1869 1869 1869 0
357 20250429 151100 505406160 1869 1867 1869 1865 9060
358 20250429 151000 488500824 1870 1869 1870 1868 638
359 20250429 150900 487308353 1870 1871 1871 1869 2836
360 20250429 150800 482005104 1872 1872 1872 1872 27
361 20250429 150700 481954560 1872 1872 1872 1872 40
362 20250429 150600 481879680 1872 1873 1873 1872 102
363 20250429 150500 481688712 1872 1878 1878 1872 1054
364 20250429 150400 479715464 1879 1871 1881 1871 721
365 20250429 150300 478365753 1871 1875 1875 1871 3888
366 20250429 150200 471075873 1875 1879 1879 1875 1040
367 20250429 150100 469122293 1879 1880 1880 1879 149
368 20250429 150000 468842260 1880 1880 1880 1880 36
369 20250429 145900 468774580 1880 1880 1881 1880 70
370 20250429 145800 468642950 1880 1881 1881 1880 95
371 20250429 145700 468464349 1880 1880 1880 1880 40
372 20250429 145600 468389149 1881 1880 1881 1880 145
373 20250429 145500 468116443 1880 1880 1880 1880 86
374 20250429 145400 467954763 1881 1882 1882 1881 2
375 20250429 145300 467951000 1891 1881 1903 1881 633
376 20250429 145200 466760167 1880 1885 1886 1880 579
377 20250429 145100 465668830 1885 1887 1887 1885 514
378 20250429 145000 464699920 1887 1888 1888 1887 941
379 20250429 144900 462923370 1890 1894 1894 1890 1566
380 20250429 144800 459962877 1900 1891 1904 1890 336
381 20250429 144700 459327418 1890 1890 1890 1890 20
382 20250429 144600 459289618 1893 1888 1893 1888 233
383 20250429 144500 458849421 1894 1888 1894 1887 483
384 20250429 144400 457936895 1887 1895 1895 1887 1127
385 20250429 144300 455805291 1894 1900 1900 1893 1245
386 20250429 144200 453447639 1901 1901 1902 1893 84
387 20250429 144100 453288494 1905 1910 1910 1904 1130
388 20250429 144000 451135742 1911 1908 1911 1907 43
389 20250429 143900 451053596 1912 1908 1912 1908 54
390 20250429 143800 450950384 1913 1908 1914 1908 333
391 20250429 143700 450314298 1908 1907 1908 1907 42
392 20250429 143600 450234202 1908 1908 1908 1907 34
393 20250429 143500 450169350 1907 1906 1908 1906 253
394 20250429 143400 449687088 1905 1905 1907 1905 150
395 20250429 143300 449401116 1908 1907 1911 1907 41
396 20250429 143200 449322924 1907 1911 1911 1907 687
397 20250429 143100 448010600 1917 1912 1917 1912 5
398 20250429 143000 448001035 1912 1911 1912 1911 37
399 20250429 142900 447930311 1912 1912 1913 1911 576
400 20250429 142800 446829003 1921 1932 1932 1920 323
401 20250429 142700 446207698 1932 1932 1932 1932 0
402 20250429 142600 446207698 1932 1932 1932 1932 0
403 20250429 142500 446207698 1932 1921 1932 1921 1831
404 20250429 142400 442687884 1922 1921 1922 1921 436
405 20250429 142300 441850325 1922 1910 1922 1910 2731
406 20250429 142200 436629003 1910 1912 1912 1910 822
407 20250429 142100 435058016 1912 1911 1912 1911 232
408 20250429 142000 434614434 1920 1917 1920 1910 1467
409 20250429 141900 431804087 1917 1916 1922 1916 2035
410 20250429 141800 427902980 1915 1917 1917 1915 537
411 20250429 141700 426874046 1921 1921 1921 1921 134
412 20250429 141600 426616632 1924 1925 1926 1924 270
413 20250429 141500 426097027 1932 1933 1933 1932 1288
414 20250429 141400 423607581 1933 1930 1933 1930 3460
415 20250429 141300 416924675 1926 1919 1926 1919 2658
416 20250429 141200 411809871 1920 1915 1920 1915 10525
417 20250429 141100 391622850 1919 1912 1919 1911 16086
418 20250429 141000 360800126 1912 1907 1912 1907 7024
419 20250429 140900 347386538 1904 1899 1904 1899 5938
420 20250429 140800 336094435 1897 1897 1897 1897 0
421 20250429 140700 336094435 1897 1897 1897 1897 709
422 20250429 140600 334749462 1897 1897 1897 1897 0
423 20250429 140500 334749462 1897 1897 1897 1897 0
424 20250429 140400 334749462 1897 1897 1897 1897 0
425 20250429 140300 334749462 1897 1897 1897 1897 2
426 20250429 140200 334745668 1897 1896 1897 1896 4080
427 20250429 140100 327009922 1896 1896 1896 1896 0
428 20250429 140000 327009922 1896 1896 1896 1896 0
429 20250429 135900 327009922 1896 1895 1896 1895 3537
430 20250429 135800 320305957 1896 1896 1896 1895 731
431 20250429 135700 318920710 1895 1896 1896 1895 1773
432 20250429 135600 315560860 1896 1896 1896 1896 17
433 20250429 135500 315528628 1896 1896 1896 1896 53
434 20250429 135400 315428140 1899 1899 1899 1899 0
435 20250429 135300 315428140 1899 1899 1899 1899 0
436 20250429 135200 315428140 1899 1899 1899 1899 18
437 20250429 135100 315393958 1899 1899 1899 1899 0
438 20250429 135000 315393958 1899 1899 1899 1899 0
439 20250429 134900 315393958 1899 1899 1899 1899 0
440 20250429 134800 315393958 1899 1894 1899 1894 45
441 20250429 134700 315308685 1899 1894 1899 1880 789
442 20250429 134600 313817214 1899 1899 1899 1899 0
443 20250429 134500 313817214 1899 1899 1899 1894 1771
444 20250429 134400 310454090 1900 1901 1901 1900 272
445 20250429 134300 309937190 1900 1899 1902 1899 2946
446 20250429 134200 304337714 1899 1896 1899 1894 1855
447 20250429 134100 300818110 1894 1894 1894 1894 77
448 20250429 134000 300672272 1897 1897 1897 1897 0
449 20250429 133900 300672272 1897 1897 1897 1897 0
450 20250429 133800 300672272 1897 1897 1897 1897 0
451 20250429 133700 300672272 1897 1897 1897 1897 0
452 20250429 133600 300672272 1897 1897 1897 1897 12
453 20250429 133500 300649508 1897 1895 1897 1894 129
454 20250429 133400 300405060 1898 1898 1898 1898 0
455 20250429 133300 300405060 1898 1898 1898 1898 0
456 20250429 133200 300405060 1898 1898 1898 1898 0
457 20250429 133100 300405060 1898 1896 1898 1896 42
458 20250429 133000 300325380 1897 1897 1897 1897 325
459 20250429 132900 299708855 1897 1899 1899 1892 1971
460 20250429 132800 295975765 1899 1896 1899 1895 1006
461 20250429 132700 294068386 1900 1900 1900 1900 190
462 20250429 132600 293707386 1900 1900 1900 1900 0
463 20250429 132500 293707386 1900 1893 1900 1893 44
464 20250429 132400 293624065 1892 1892 1892 1892 218
465 20250429 132300 293211609 1892 1892 1892 1892 0
466 20250429 132200 293211609 1892 1892 1892 1892 0
467 20250429 132100 293211609 1892 1892 1892 1892 0
468 20250429 132000 293211609 1892 1893 1893 1891 1424
469 20250429 131900 290518212 1896 1896 1896 1896 0
470 20250429 131800 290518212 1896 1897 1897 1895 20
471 20250429 131700 290480301 1900 1900 1900 1900 8
472 20250429 131600 290465101 1900 1900 1900 1900 0
473 20250429 131500 290465101 1900 1900 1900 1900 187
474 20250429 131400 290109801 1901 1901 1901 1901 0
475 20250429 131300 290109801 1901 1901 1901 1901 2
476 20250429 131200 290105999 1901 1901 1901 1893 112
477 20250429 131100 289893893 1893 1894 1894 1893 201
478 20250429 131000 289513200 1901 1901 1901 1901 2
479 20250429 130900 289509398 1900 1900 1900 1900 82
480 20250429 130800 289353598 1900 1900 1900 1900 510
481 20250429 130700 288384598 1903 1894 1903 1894 1230
482 20250429 130600 286054734 1903 1902 1903 1902 50
483 20250429 130500 285959631 1902 1902 1902 1902 181
484 20250429 130400 285615369 1902 1902 1902 1902 0
485 20250429 130300 285615369 1902 1902 1902 1902 6
486 20250429 130200 285603957 1902 1899 1902 1892 1023
487 20250429 130100 283660562 1892 1892 1892 1892 1
488 20250429 130000 283658670 1900 1899 1900 1899 70
489 20250429 125900 283525739 1900 1900 1900 1900 393
490 20250429 125800 282779039 1900 1895 1900 1895 6
491 20250429 125700 282767664 1900 1891 1900 1891 1472
492 20250429 125600 279984076 1891 1892 1892 1890 4217
493 20250429 125500 272009916 1903 1895 1903 1895 73
494 20250429 125400 271871561 1904 1903 1904 1903 30
495 20250429 125300 271814465 1904 1904 1904 1904 0
496 20250429 125200 271814465 1904 1904 1904 1904 150
497 20250429 125100 271528865 1901 1896 1901 1896 7628
498 20250429 125000 257049435 1896 1885 1896 1885 9862
499 20250429 124900 238395846 1885 1885 1885 1885 5
500 20250429 124800 238386421 1885 1885 1885 1885 0
501 20250429 124700 238386421 1885 1885 1885 1885 25
502 20250429 124600 238339296 1885 1885 1885 1885 230
503 20250429 124500 237905746 1886 1886 1886 1886 1
504 20250429 124400 237903860 1886 1885 1886 1885 82
505 20250429 124300 237749289 1885 1885 1885 1885 420
506 20250429 124200 236957589 1886 1886 1886 1886 0
507 20250429 124100 236957589 1886 1886 1886 1886 0
508 20250429 124000 236957589 1886 1885 1886 1885 38
509 20250429 123900 236885955 1885 1885 1885 1885 750
510 20250429 123800 235472205 1885 1885 1885 1885 1
511 20250429 123700 235470320 1886 1886 1886 1886 0
512 20250429 123600 235470320 1886 1881 1886 1881 101
513 20250429 123500 235280334 1880 1880 1881 1880 662
514 20250429 123400 234035664 1880 1880 1880 1880 100
515 20250429 123300 233847664 1880 1880 1880 1880 0
516 20250429 123200 233847664 1880 1880 1880 1880 0
517 20250429 123100 233847664 1880 1880 1880 1880 5
518 20250429 123000 233838264 1880 1880 1880 1880 0
519 20250429 122900 233838264 1880 1880 1880 1880 0
520 20250429 122800 233838264 1880 1880 1880 1880 0
521 20250429 122700 233838264 1880 1873 1880 1873 2
522 20250429 122600 233834511 1880 1880 1880 1880 10
523 20250429 122500 233815711 1880 1880 1880 1880 0
524 20250429 122400 233815711 1880 1880 1880 1880 140
525 20250429 122300 233552511 1888 1888 1888 1888 2
526 20250429 122200 233548735 1889 1889 1889 1889 0
527 20250429 122100 233548735 1889 1889 1889 1889 0
528 20250429 122000 233548735 1889 1888 1889 1888 29
529 20250429 121900 233493975 1889 1872 1889 1872 2122
530 20250429 121800 229502945 1872 1872 1872 1872 75
531 20250429 121700 229362545 1871 1871 1871 1871 1463
532 20250429 121600 226625272 1871 1871 1871 1870 5309
533 20250429 121500 216692152 1871 1871 1871 1871 0
534 20250429 121400 216692152 1871 1870 1871 1869 6963
535 20250429 121300 203670183 1870 1870 1870 1870 0
536 20250429 121200 203670183 1870 1870 1870 1870 0
537 20250429 121100 203670183 1870 1870 1870 1870 245
538 20250429 121000 203212033 1871 1871 1871 1871 0
539 20250429 120900 203212033 1871 1871 1871 1871 0
540 20250429 120800 203212033 1871 1871 1871 1871 0
541 20250429 120700 203212033 1871 1871 1871 1871 15
542 20250429 120600 203183968 1870 1870 1870 1870 1
543 20250429 120500 203182098 1870 1870 1870 1870 2017
544 20250429 120400 199410308 1871 1870 1871 1870 2
545 20250429 120300 199406567 1870 1870 1870 1870 0
546 20250429 120200 199406567 1870 1871 1871 1870 2
547 20250429 120100 199402826 1871 1871 1871 1871 0
548 20250429 120000 199402826 1871 1871 1871 1870 1663
549 20250429 115900 196293000 1871 1871 1871 1871 0
550 20250429 115800 196293000 1871 1871 1871 1871 10
551 20250429 115700 196274290 1871 1871 1871 1871 1
552 20250429 115600 196272419 1871 1871 1871 1871 0
553 20250429 115500 196272419 1871 1871 1871 1871 0
554 20250429 115400 196272419 1871 1871 1871 1871 688
555 20250429 115300 194985171 1871 1871 1871 1871 0
556 20250429 115200 194985171 1871 1871 1871 1871 1
557 20250429 115100 194983300 1871 1871 1871 1871 1
558 20250429 115000 194981429 1871 1875 1875 1870 779
559 20250429 114900 193523917 1875 1875 1875 1875 1312
560 20250429 114800 191063917 1875 1875 1875 1875 0
561 20250429 114700 191063917 1875 1875 1875 1875 0
562 20250429 114600 191063917 1875 1871 1875 1871 960
563 20250429 114500 189267751 1871 1870 1871 1870 805
564 20250429 114400 187762325 1870 1869 1870 1869 830
565 20250429 114300 186210472 1869 1869 1869 1869 0
566 20250429 114200 186210472 1869 1869 1869 1869 0
567 20250429 114100 186210472 1869 1869 1869 1869 0
568 20250429 114000 186210472 1869 1869 1869 1869 802
569 20250429 113900 184711534 1869 1869 1869 1869 369
570 20250429 113800 184021873 1870 1868 1870 1868 3471
571 20250429 113700 177534477 1870 1870 1870 1870 10
572 20250429 113600 177515777 1870 1870 1870 1870 0
573 20250429 113500 177515777 1870 1870 1870 1870 1820
574 20250429 113400 174112377 1868 1868 1868 1868 35
575 20250429 113300 174046997 1868 1868 1868 1868 774
576 20250429 113200 172601165 1868 1868 1868 1868 0
577 20250429 113100 172601165 1868 1868 1868 1868 53
578 20250429 113000 172502161 1868 1868 1868 1868 0
579 20250429 112900 172502161 1868 1868 1868 1868 5
580 20250429 112800 172492821 1868 1866 1868 1866 499
581 20250429 112700 171561664 1866 1867 1867 1863 5084
582 20250429 112600 162085880 1868 1868 1868 1868 10
583 20250429 112500 162067200 1868 1868 1868 1868 1
584 20250429 112400 162065332 1866 1868 1868 1866 102
585 20250429 112300 161874799 1868 1868 1868 1868 0
586 20250429 112200 161874799 1868 1867 1868 1867 5
587 20250429 112100 161865461 1867 1867 1867 1867 106
588 20250429 112000 161667559 1866 1867 1867 1866 339
589 20250429 111900 161034982 1866 1866 1866 1866 130
590 20250429 111800 160792402 1868 1868 1868 1868 0
591 20250429 111700 160792402 1868 1868 1868 1868 0
592 20250429 111600 160792402 1868 1868 1868 1868 1
593 20250429 111500 160790534 1868 1868 1868 1868 0
594 20250429 111400 160790534 1868 1868 1868 1868 2
595 20250429 111300 160786798 1868 1868 1868 1868 3
596 20250429 111200 160781194 1868 1868 1868 1868 327
597 20250429 111100 160170358 1868 1868 1868 1868 0
598 20250429 111000 160170358 1868 1867 1868 1867 1156
599 20250429 110900 158011089 1867 1867 1867 1867 0
600 20250429 110800 158011089 1867 1867 1867 1867 12
601 20250429 110700 157988685 1865 1866 1866 1864 713
602 20250429 110600 156658901 1866 1866 1866 1866 521
603 20250429 110500 155686715 1868 1868 1868 1868 0
604 20250429 110400 155686715 1868 1868 1868 1868 200
605 20250429 110300 155313115 1868 1868 1868 1868 0
606 20250429 110200 155313115 1868 1868 1868 1868 0
607 20250429 110100 155313115 1868 1868 1868 1868 1
608 20250429 110000 155311247 1868 1868 1868 1868 13
609 20250429 105900 155286963 1867 1868 1868 1867 79
610 20250429 105800 155139468 1868 1868 1868 1868 88
611 20250429 105700 154975084 1868 1866 1869 1866 736
612 20250429 105600 153601585 1866 1866 1866 1866 450
613 20250429 105500 152761885 1866 1865 1866 1865 15
614 20250429 105400 152733908 1868 1870 1871 1868 113
615 20250429 105300 152522797 1871 1870 1872 1865 5719
616 20250429 105200 141847836 1872 1872 1872 1872 0
617 20250429 105100 141847836 1872 1867 1872 1867 513
618 20250429 105000 140890044 1867 1867 1867 1867 0
619 20250429 104900 140890044 1867 1867 1867 1866 478
620 20250429 104800 139997719 1872 1872 1872 1872 0
621 20250429 104700 139997719 1872 1866 1872 1866 2465
622 20250429 104600 135384439 1881 1870 1881 1870 900
623 20250429 104500 133696522 1866 1865 1866 1865 231
624 20250429 104400 133265676 1872 1872 1872 1872 0
625 20250429 104300 133265676 1872 1872 1872 1872 0
626 20250429 104200 133265676 1872 1872 1872 1872 0
627 20250429 104100 133265676 1872 1865 1872 1863 869
628 20250429 104000 131645625 1865 1865 1865 1865 0
629 20250429 103900 131645625 1865 1872 1872 1863 6593
630 20250429 103800 119329689 1870 1873 1873 1870 700
631 20250429 103700 118019895 1882 1882 1882 1882 0
632 20250429 103600 118019895 1882 1882 1882 1882 0
633 20250429 103500 118019895 1882 1882 1882 1882 100
634 20250429 103400 117831695 1877 1876 1877 1876 2473
635 20250429 103300 113190407 1876 1876 1876 1876 53
636 20250429 103200 113090979 1876 1876 1876 1876 0
637 20250429 103100 113090979 1876 1876 1876 1876 10
638 20250429 103000 113072219 1876 1876 1876 1876 0
639 20250429 102900 113072219 1876 1872 1876 1872 219
640 20250429 102800 112662211 1872 1872 1872 1872 77
641 20250429 102700 112518067 1872 1877 1877 1872 200
642 20250429 102600 112143417 1877 1877 1877 1877 0
643 20250429 102500 112143417 1877 1876 1877 1876 2
644 20250429 102400 112139664 1877 1877 1877 1877 0
645 20250429 102300 112139664 1877 1877 1877 1877 0
646 20250429 102200 112139664 1877 1872 1877 1872 10
647 20250429 102100 112120939 1872 1871 1872 1871 974
648 20250429 102000 110298457 1870 1870 1870 1870 2
649 20250429 101900 110294717 1871 1871 1871 1871 70
650 20250429 101800 110163747 1877 1877 1877 1877 0
651 20250429 101700 110163747 1877 1877 1877 1877 1
652 20250429 101600 110161870 1876 1876 1876 1876 54
653 20250429 101500 110060566 1876 1876 1876 1876 1
654 20250429 101400 110058690 1870 1870 1870 1870 163
655 20250429 101300 109753880 1876 1876 1876 1876 1
656 20250429 101200 109752004 1876 1876 1876 1876 43
657 20250429 101100 109671336 1876 1875 1876 1875 31
658 20250429 101000 109613208 1870 1870 1870 1870 0
659 20250429 100900 109613208 1870 1870 1870 1870 892
660 20250429 100800 107945168 1870 1870 1870 1870 3
661 20250429 100700 107939558 1870 1870 1870 1870 5
662 20250429 100600 107930208 1870 1869 1870 1869 145
663 20250429 100500 107659178 1869 1869 1869 1869 2
664 20250429 100400 107655440 1869 1870 1870 1868 468
665 20250429 100300 106780626 1870 1870 1870 1870 0
666 20250429 100200 106780626 1870 1870 1870 1870 3
667 20250429 100100 106775016 1869 1869 1869 1869 59
668 20250429 100000 106664745 1868 1868 1868 1868 0
669 20250429 095900 106664745 1868 1868 1868 1868 0
670 20250429 095800 106664745 1868 1868 1868 1868 18
671 20250429 095700 106631121 1869 1868 1869 1868 11
672 20250429 095600 106610564 1867 1868 1868 1867 79
673 20250429 095500 106463005 1868 1870 1870 1867 55
674 20250429 095400 106360250 1876 1874 1876 1874 71
675 20250429 095300 106227190 1874 1874 1874 1874 1
676 20250429 095200 106225316 1874 1872 1874 1872 41
677 20250429 095100 106148560 1872 1872 1872 1872 1
678 20250429 095000 106146688 1867 1866 1867 1866 1970
679 20250429 094900 102470642 1862 1863 1863 1861 107
680 20250429 094800 102271420 1866 1866 1874 1863 282
681 20250429 094700 101745323 1876 1876 1876 1865 63
682 20250429 094600 101627181 1876 1875 1876 1875 4
683 20250429 094500 101619679 1876 1875 1876 1875 33
684 20250429 094400 101557789 1875 1872 1876 1872 72
685 20250429 094300 101422906 1872 1866 1872 1866 84
686 20250429 094200 101266038 1866 1867 1867 1865 491
687 20250429 094100 100350071 1867 1866 1867 1866 121
688 20250429 094000 100124283 1877 1877 1877 1877 0
689 20250429 093900 100124283 1877 1875 1877 1875 23
690 20250429 093800 100081146 1875 1875 1875 1875 20
691 20250429 093700 100043646 1866 1867 1867 1866 529
692 20250429 093600 99056525 1880 1880 1880 1880 1
693 20250429 093500 99054645 1881 1877 1881 1877 121
694 20250429 093400 98827480 1878 1858 1881 1858 232
695 20250429 093300 98394062 1858 1868 1870 1857 181
696 20250429 093200 98056502 1867 1867 1867 1865 5188
697 20250429 093100 88380295 1865 1885 1885 1865 2258
698 20250429 093000 84166643 1886 1887 1887 1886 7
699 20250429 092900 84153436 1875 1891 1891 1875 80
700 20250429 092800 84003278 1894 1882 1894 1880 1865
701 20250429 092700 80496013 1896 1894 1896 1894 150
702 20250429 092600 80211713 1895 1895 1895 1895 11
703 20250429 092500 80190868 1881 1881 1881 1881 878
704 20250429 092400 78539350 1884 1887 1887 1884 857
705 20250429 092300 76923205 1889 1894 1894 1889 744
706 20250429 092200 75515944 1907 1906 1907 1906 104
707 20250429 092100 75317641 1907 1892 1909 1892 388
708 20250429 092000 74580177 1886 1885 1886 1885 729
709 20250429 091900 73205343 1884 1881 1885 1881 371
710 20250429 091800 72506921 1881 1886 1886 1881 184
711 20250429 091700 72160518 1890 1892 1892 1886 757
712 20250429 091600 70729899 1897 1900 1900 1897 319
713 20250429 091500 70124576 1900 1900 1900 1900 0
714 20250429 091400 70124576 1900 1910 1910 1900 2154
715 20250429 091300 66023338 1908 1908 1910 1908 1188
716 20250429 091200 63756563 1910 1914 1920 1910 1636
717 20250429 091100 60626668 1920 1920 1920 1919 2689
718 20250429 091000 55464068 1920 1914 1920 1914 6630
719 20250429 090900 42760017 1910 1915 1915 1910 1524
720 20250429 090800 39842850 1915 1905 1915 1905 513
721 20250429 090700 38862185 1914 1906 1914 1905 1942
722 20250429 090600 35155174 1914 1915 1915 1905 1364
723 20250429 090500 32544375 1920 1897 1920 1897 1367
724 20250429 090400 29920890 1909 1910 1921 1907 5554
725 20250429 090300 19289459 1907 1903 1907 1900 4645
726 20250429 090200 10447573 1890 1903 1905 1883 4431
727 20250429 090100 2073636 1890 1878 1890 1878 103
728 20250429 090000 1879878 1878 1878 1878 1878 1001