Update 2025-04-29 2740 candle_min
This commit is contained in:
728
377190/min/candle-20250429.csv
Normal file
728
377190/min/candle-20250429.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210600,162923176,3220,3220,3220,3220,5543
|
||||
20250429,210500,162923176,3220,3220,3220,3220,0
|
||||
20250429,210400,162923176,3220,3220,3220,3220,0
|
||||
20250429,210300,162923176,3220,3220,3220,3220,0
|
||||
20250429,210200,162923176,3220,3220,3220,3220,0
|
||||
20250429,210100,162923176,3220,3220,3220,3220,0
|
||||
20250429,210000,162923176,3220,3220,3220,3220,0
|
||||
20250429,205900,162923176,3220,3220,3220,3220,0
|
||||
20250429,205800,162923176,3220,3220,3220,3220,0
|
||||
20250429,205700,162923176,3220,3220,3220,3220,0
|
||||
20250429,205600,162923176,3220,3220,3220,3220,0
|
||||
20250429,205500,162923176,3220,3220,3220,3220,0
|
||||
20250429,205400,162923176,3220,3220,3220,3220,0
|
||||
20250429,205300,162923176,3220,3220,3220,3220,0
|
||||
20250429,205200,162923176,3220,3220,3220,3220,0
|
||||
20250429,205100,162923176,3220,3220,3220,3220,0
|
||||
20250429,205000,162923176,3220,3220,3220,3220,0
|
||||
20250429,204900,162923176,3220,3220,3220,3220,0
|
||||
20250429,204800,162923176,3220,3220,3220,3220,0
|
||||
20250429,204700,162923176,3220,3220,3220,3220,0
|
||||
20250429,204600,162923176,3220,3220,3220,3220,0
|
||||
20250429,204500,162923176,3220,3220,3220,3220,0
|
||||
20250429,204400,162923176,3220,3220,3220,3220,0
|
||||
20250429,204300,162923176,3220,3220,3220,3220,0
|
||||
20250429,204200,162923176,3220,3220,3220,3220,0
|
||||
20250429,204100,162923176,3220,3220,3220,3220,0
|
||||
20250429,204000,162923176,3220,3220,3220,3220,0
|
||||
20250429,203900,162923176,3220,3220,3220,3220,0
|
||||
20250429,203800,162923176,3220,3220,3220,3220,0
|
||||
20250429,203700,162923176,3220,3220,3220,3220,0
|
||||
20250429,203600,162923176,3220,3220,3220,3220,5543
|
||||
20250429,203500,162923176,3220,3220,3220,3220,0
|
||||
20250429,203400,162923176,3220,3220,3220,3220,0
|
||||
20250429,203300,162923176,3220,3220,3220,3220,0
|
||||
20250429,203200,162923176,3220,3220,3220,3220,0
|
||||
20250429,203100,162923176,3220,3220,3220,3220,0
|
||||
20250429,203000,162923176,3220,3220,3220,3220,0
|
||||
20250429,202900,162923176,3220,3220,3220,3220,0
|
||||
20250429,202800,162923176,3220,3220,3220,3220,0
|
||||
20250429,202700,162923176,3220,3220,3220,3220,0
|
||||
20250429,202600,162923176,3220,3220,3220,3220,0
|
||||
20250429,202500,162923176,3220,3220,3220,3220,0
|
||||
20250429,202400,162923176,3220,3220,3220,3220,0
|
||||
20250429,202300,162923176,3220,3220,3220,3220,0
|
||||
20250429,202200,162923176,3220,3220,3220,3220,0
|
||||
20250429,202100,162923176,3220,3220,3220,3220,0
|
||||
20250429,202000,162923176,3220,3220,3220,3220,0
|
||||
20250429,201900,162923176,3220,3220,3220,3220,0
|
||||
20250429,201800,162923176,3220,3220,3220,3220,0
|
||||
20250429,201700,162923176,3220,3220,3220,3220,0
|
||||
20250429,201600,162923176,3220,3220,3220,3220,0
|
||||
20250429,201500,162923176,3220,3220,3220,3220,0
|
||||
20250429,201400,162923176,3220,3220,3220,3220,0
|
||||
20250429,201300,162923176,3220,3220,3220,3220,0
|
||||
20250429,201200,162923176,3220,3220,3220,3220,0
|
||||
20250429,201100,162923176,3220,3220,3220,3220,0
|
||||
20250429,201000,162923176,3220,3220,3220,3220,0
|
||||
20250429,200900,162923176,3220,3220,3220,3220,0
|
||||
20250429,200800,162923176,3220,3220,3220,3220,0
|
||||
20250429,200700,162923176,3220,3220,3220,3220,0
|
||||
20250429,200600,162923176,3220,3220,3220,3220,5543
|
||||
20250429,200500,162923176,3220,3220,3220,3220,0
|
||||
20250429,200400,162923176,3220,3220,3220,3220,0
|
||||
20250429,200300,162923176,3220,3220,3220,3220,0
|
||||
20250429,200200,162923176,3220,3220,3220,3220,0
|
||||
20250429,200100,162923176,3220,3220,3220,3220,0
|
||||
20250429,200000,162923176,3220,3220,3220,3220,0
|
||||
20250429,195900,162923176,3220,3220,3220,3220,0
|
||||
20250429,195800,162923176,3220,3220,3220,3220,0
|
||||
20250429,195700,162923176,3220,3220,3220,3220,0
|
||||
20250429,195600,162923176,3220,3220,3220,3220,0
|
||||
20250429,195500,162923176,3220,3220,3220,3220,0
|
||||
20250429,195400,162923176,3220,3220,3220,3220,0
|
||||
20250429,195300,162923176,3220,3220,3220,3220,0
|
||||
20250429,195200,162923176,3220,3220,3220,3220,0
|
||||
20250429,195100,162923176,3220,3220,3220,3220,0
|
||||
20250429,195000,162923176,3220,3220,3220,3220,0
|
||||
20250429,194900,162923176,3220,3220,3220,3220,0
|
||||
20250429,194800,162923176,3220,3220,3220,3220,0
|
||||
20250429,194700,162923176,3220,3220,3220,3220,0
|
||||
20250429,194600,162923176,3220,3220,3220,3220,0
|
||||
20250429,194500,162923176,3220,3220,3220,3220,0
|
||||
20250429,194400,162923176,3220,3220,3220,3220,0
|
||||
20250429,194300,162923176,3220,3220,3220,3220,0
|
||||
20250429,194200,162923176,3220,3220,3220,3220,0
|
||||
20250429,194100,162923176,3220,3220,3220,3220,0
|
||||
20250429,194000,162923176,3220,3220,3220,3220,0
|
||||
20250429,193900,162923176,3220,3220,3220,3220,0
|
||||
20250429,193800,162923176,3220,3220,3220,3220,0
|
||||
20250429,193700,162923176,3220,3220,3220,3220,0
|
||||
20250429,193600,162923176,3220,3220,3220,3220,5543
|
||||
20250429,193500,162923176,3220,3220,3220,3220,0
|
||||
20250429,193400,162923176,3220,3220,3220,3220,0
|
||||
20250429,193300,162923176,3220,3220,3220,3220,0
|
||||
20250429,193200,162923176,3220,3220,3220,3220,0
|
||||
20250429,193100,162923176,3220,3220,3220,3220,0
|
||||
20250429,193000,162923176,3220,3220,3220,3220,0
|
||||
20250429,192900,162923176,3220,3220,3220,3220,0
|
||||
20250429,192800,162923176,3220,3220,3220,3220,0
|
||||
20250429,192700,162923176,3220,3220,3220,3220,0
|
||||
20250429,192600,162923176,3220,3220,3220,3220,0
|
||||
20250429,192500,162923176,3220,3220,3220,3220,0
|
||||
20250429,192400,162923176,3220,3220,3220,3220,0
|
||||
20250429,192300,162923176,3220,3220,3220,3220,0
|
||||
20250429,192200,162923176,3220,3220,3220,3220,0
|
||||
20250429,192100,162923176,3220,3220,3220,3220,0
|
||||
20250429,192000,162923176,3220,3220,3220,3220,0
|
||||
20250429,191900,162923176,3220,3220,3220,3220,0
|
||||
20250429,191800,162923176,3220,3220,3220,3220,0
|
||||
20250429,191700,162923176,3220,3220,3220,3220,0
|
||||
20250429,191600,162923176,3220,3220,3220,3220,0
|
||||
20250429,191500,162923176,3220,3220,3220,3220,0
|
||||
20250429,191400,162923176,3220,3220,3220,3220,0
|
||||
20250429,191300,162923176,3220,3220,3220,3220,0
|
||||
20250429,191200,162923176,3220,3220,3220,3220,0
|
||||
20250429,191100,162923176,3220,3220,3220,3220,0
|
||||
20250429,191000,162923176,3220,3220,3220,3220,0
|
||||
20250429,190900,162923176,3220,3220,3220,3220,0
|
||||
20250429,190800,162923176,3220,3220,3220,3220,0
|
||||
20250429,190700,162923176,3220,3220,3220,3220,0
|
||||
20250429,190600,162923176,3220,3220,3220,3220,5543
|
||||
20250429,190500,162923176,3220,3220,3220,3220,0
|
||||
20250429,190400,162923176,3220,3220,3220,3220,0
|
||||
20250429,190300,162923176,3220,3220,3220,3220,0
|
||||
20250429,190200,162923176,3220,3220,3220,3220,0
|
||||
20250429,190100,162923176,3220,3220,3220,3220,0
|
||||
20250429,190000,162923176,3220,3220,3220,3220,0
|
||||
20250429,185900,162923176,3220,3220,3220,3220,0
|
||||
20250429,185800,162923176,3220,3220,3220,3220,0
|
||||
20250429,185700,162923176,3220,3220,3220,3220,0
|
||||
20250429,185600,162923176,3220,3220,3220,3220,0
|
||||
20250429,185500,162923176,3220,3220,3220,3220,0
|
||||
20250429,185400,162923176,3220,3220,3220,3220,0
|
||||
20250429,185300,162923176,3220,3220,3220,3220,0
|
||||
20250429,185200,162923176,3220,3220,3220,3220,0
|
||||
20250429,185100,162923176,3220,3220,3220,3220,0
|
||||
20250429,185000,162923176,3220,3220,3220,3220,0
|
||||
20250429,184900,162923176,3220,3220,3220,3220,0
|
||||
20250429,184800,162923176,3220,3220,3220,3220,0
|
||||
20250429,184700,162923176,3220,3220,3220,3220,0
|
||||
20250429,184600,162923176,3220,3220,3220,3220,0
|
||||
20250429,184500,162923176,3220,3220,3220,3220,0
|
||||
20250429,184400,162923176,3220,3220,3220,3220,0
|
||||
20250429,184300,162923176,3220,3220,3220,3220,0
|
||||
20250429,184200,162923176,3220,3220,3220,3220,0
|
||||
20250429,184100,162923176,3220,3220,3220,3220,0
|
||||
20250429,184000,162923176,3220,3220,3220,3220,0
|
||||
20250429,183900,162923176,3220,3220,3220,3220,0
|
||||
20250429,183800,162923176,3220,3220,3220,3220,0
|
||||
20250429,183700,162923176,3220,3220,3220,3220,0
|
||||
20250429,183600,162923176,3220,3220,3220,3220,5543
|
||||
20250429,183500,162923176,3220,3220,3220,3220,0
|
||||
20250429,183400,162923176,3220,3220,3220,3220,0
|
||||
20250429,183300,162923176,3220,3220,3220,3220,0
|
||||
20250429,183200,162923176,3220,3220,3220,3220,0
|
||||
20250429,183100,162923176,3220,3220,3220,3220,0
|
||||
20250429,183000,162923176,3220,3220,3220,3220,0
|
||||
20250429,182900,162923176,3220,3220,3220,3220,0
|
||||
20250429,182800,162923176,3220,3220,3220,3220,0
|
||||
20250429,182700,162923176,3220,3220,3220,3220,0
|
||||
20250429,182600,162923176,3220,3220,3220,3220,0
|
||||
20250429,182500,162923176,3220,3220,3220,3220,0
|
||||
20250429,182400,162923176,3220,3220,3220,3220,0
|
||||
20250429,182300,162923176,3220,3220,3220,3220,0
|
||||
20250429,182200,162923176,3220,3220,3220,3220,0
|
||||
20250429,182100,162923176,3220,3220,3220,3220,0
|
||||
20250429,182000,162923176,3220,3220,3220,3220,0
|
||||
20250429,181900,162923176,3220,3220,3220,3220,0
|
||||
20250429,181800,162923176,3220,3220,3220,3220,0
|
||||
20250429,181700,162923176,3220,3220,3220,3220,0
|
||||
20250429,181600,162923176,3220,3220,3220,3220,0
|
||||
20250429,181500,162923176,3220,3220,3220,3220,0
|
||||
20250429,181400,162923176,3220,3220,3220,3220,0
|
||||
20250429,181300,162923176,3220,3220,3220,3220,0
|
||||
20250429,181200,162923176,3220,3220,3220,3220,0
|
||||
20250429,181100,162923176,3220,3220,3220,3220,0
|
||||
20250429,181000,162923176,3220,3220,3220,3220,0
|
||||
20250429,180900,162923176,3220,3220,3220,3220,0
|
||||
20250429,180800,162923176,3220,3220,3220,3220,0
|
||||
20250429,180700,162923176,3220,3220,3220,3220,0
|
||||
20250429,180600,162923176,3220,3220,3220,3220,5543
|
||||
20250429,180500,162923176,3220,3220,3220,3220,0
|
||||
20250429,180400,162923176,3220,3220,3220,3220,0
|
||||
20250429,180300,162923176,3220,3220,3220,3220,0
|
||||
20250429,180200,162923176,3220,3220,3220,3220,0
|
||||
20250429,180100,162923176,3220,3220,3220,3220,0
|
||||
20250429,180000,162923176,3220,3220,3220,3220,0
|
||||
20250429,175900,162923176,3220,3220,3220,3220,0
|
||||
20250429,175800,162923176,3220,3220,3220,3220,0
|
||||
20250429,175700,162923176,3220,3220,3220,3220,0
|
||||
20250429,175600,162923176,3220,3220,3220,3220,0
|
||||
20250429,175500,162923176,3220,3220,3220,3220,0
|
||||
20250429,175400,162923176,3220,3220,3220,3220,0
|
||||
20250429,175300,162923176,3220,3220,3220,3220,0
|
||||
20250429,175200,162923176,3220,3220,3220,3220,0
|
||||
20250429,175100,162923176,3220,3220,3220,3220,0
|
||||
20250429,175000,162923176,3220,3220,3220,3220,0
|
||||
20250429,174900,162923176,3220,3220,3220,3220,0
|
||||
20250429,174800,162923176,3220,3220,3220,3220,0
|
||||
20250429,174700,162923176,3220,3220,3220,3220,0
|
||||
20250429,174600,162923176,3220,3220,3220,3220,0
|
||||
20250429,174500,162923176,3220,3220,3220,3220,0
|
||||
20250429,174400,162923176,3220,3220,3220,3220,0
|
||||
20250429,174300,162923176,3220,3220,3220,3220,0
|
||||
20250429,174200,162923176,3220,3220,3220,3220,0
|
||||
20250429,174100,162923176,3220,3220,3220,3220,0
|
||||
20250429,174000,162923176,3220,3220,3220,3220,0
|
||||
20250429,173900,162923176,3220,3220,3220,3220,0
|
||||
20250429,173800,162923176,3220,3220,3220,3220,0
|
||||
20250429,173700,162923176,3220,3220,3220,3220,0
|
||||
20250429,173600,162923176,3220,3220,3220,3220,5543
|
||||
20250429,173500,162923176,3220,3220,3220,3220,0
|
||||
20250429,173400,162923176,3220,3220,3220,3220,0
|
||||
20250429,173300,162923176,3220,3220,3220,3220,0
|
||||
20250429,173200,162923176,3220,3220,3220,3220,0
|
||||
20250429,173100,162923176,3220,3220,3220,3220,0
|
||||
20250429,173000,162923176,3220,3220,3220,3220,0
|
||||
20250429,172900,162923176,3220,3220,3220,3220,0
|
||||
20250429,172800,162923176,3220,3220,3220,3220,0
|
||||
20250429,172700,162923176,3220,3220,3220,3220,0
|
||||
20250429,172600,162923176,3220,3220,3220,3220,0
|
||||
20250429,172500,162923176,3220,3220,3220,3220,0
|
||||
20250429,172400,162923176,3220,3220,3220,3220,0
|
||||
20250429,172300,162923176,3220,3220,3220,3220,0
|
||||
20250429,172200,162923176,3220,3220,3220,3220,0
|
||||
20250429,172100,162923176,3220,3220,3220,3220,0
|
||||
20250429,172000,162923176,3220,3220,3220,3220,0
|
||||
20250429,171900,162923176,3220,3220,3220,3220,0
|
||||
20250429,171800,162923176,3220,3220,3220,3220,0
|
||||
20250429,171700,162923176,3220,3220,3220,3220,0
|
||||
20250429,171600,162923176,3220,3220,3220,3220,0
|
||||
20250429,171500,162923176,3220,3220,3220,3220,0
|
||||
20250429,171400,162923176,3220,3220,3220,3220,0
|
||||
20250429,171300,162923176,3220,3220,3220,3220,0
|
||||
20250429,171200,162923176,3220,3220,3220,3220,0
|
||||
20250429,171100,162923176,3220,3220,3220,3220,0
|
||||
20250429,171000,162923176,3220,3220,3220,3220,0
|
||||
20250429,170900,162923176,3220,3220,3220,3220,0
|
||||
20250429,170800,162923176,3220,3220,3220,3220,0
|
||||
20250429,170700,162923176,3220,3220,3220,3220,0
|
||||
20250429,170600,162923176,3220,3220,3220,3220,5543
|
||||
20250429,170500,162923176,3220,3220,3220,3220,0
|
||||
20250429,170400,162923176,3220,3220,3220,3220,0
|
||||
20250429,170300,162923176,3220,3220,3220,3220,0
|
||||
20250429,170200,162923176,3220,3220,3220,3220,0
|
||||
20250429,170100,162923176,3220,3220,3220,3220,0
|
||||
20250429,170000,162923176,3220,3220,3220,3220,0
|
||||
20250429,165900,162923176,3220,3220,3220,3220,0
|
||||
20250429,165800,162923176,3220,3220,3220,3220,0
|
||||
20250429,165700,162923176,3220,3220,3220,3220,0
|
||||
20250429,165600,162923176,3220,3220,3220,3220,0
|
||||
20250429,165500,162923176,3220,3220,3220,3220,0
|
||||
20250429,165400,162923176,3220,3220,3220,3220,0
|
||||
20250429,165300,162923176,3220,3220,3220,3220,0
|
||||
20250429,165200,162923176,3220,3220,3220,3220,0
|
||||
20250429,165100,162923176,3220,3220,3220,3220,0
|
||||
20250429,165000,162923176,3220,3220,3220,3220,0
|
||||
20250429,164900,162923176,3220,3220,3220,3220,0
|
||||
20250429,164800,162923176,3220,3220,3220,3220,0
|
||||
20250429,164700,162923176,3220,3220,3220,3220,0
|
||||
20250429,164600,162923176,3220,3220,3220,3220,0
|
||||
20250429,164500,162923176,3220,3220,3220,3220,0
|
||||
20250429,164400,162923176,3220,3220,3220,3220,0
|
||||
20250429,164300,162923176,3220,3220,3220,3220,0
|
||||
20250429,164200,162923176,3220,3220,3220,3220,0
|
||||
20250429,164100,162923176,3220,3220,3220,3220,0
|
||||
20250429,164000,162923176,3220,3220,3220,3220,0
|
||||
20250429,163900,162923176,3220,3220,3220,3220,0
|
||||
20250429,163800,162923176,3220,3220,3220,3220,0
|
||||
20250429,163700,162923176,3220,3220,3220,3220,0
|
||||
20250429,163600,162923176,3220,3220,3220,3220,5543
|
||||
20250429,163500,162923176,3220,3220,3220,3220,0
|
||||
20250429,163400,162923176,3220,3220,3220,3220,0
|
||||
20250429,163300,162923176,3220,3220,3220,3220,0
|
||||
20250429,163200,162923176,3220,3220,3220,3220,0
|
||||
20250429,163100,162923176,3220,3220,3220,3220,0
|
||||
20250429,163000,162923176,3220,3220,3220,3220,0
|
||||
20250429,162900,162923176,3220,3220,3220,3220,0
|
||||
20250429,162800,162923176,3220,3220,3220,3220,0
|
||||
20250429,162700,162923176,3220,3220,3220,3220,0
|
||||
20250429,162600,162923176,3220,3220,3220,3220,0
|
||||
20250429,162500,162923176,3220,3220,3220,3220,0
|
||||
20250429,162400,162923176,3220,3220,3220,3220,0
|
||||
20250429,162300,162923176,3220,3220,3220,3220,0
|
||||
20250429,162200,162923176,3220,3220,3220,3220,0
|
||||
20250429,162100,162923176,3220,3220,3220,3220,0
|
||||
20250429,162000,162923176,3220,3220,3220,3220,0
|
||||
20250429,161900,162923176,3220,3220,3220,3220,0
|
||||
20250429,161800,162923176,3220,3220,3220,3220,0
|
||||
20250429,161700,162923176,3220,3220,3220,3220,0
|
||||
20250429,161600,162923176,3220,3220,3220,3220,0
|
||||
20250429,161500,162923176,3220,3220,3220,3220,0
|
||||
20250429,161400,162923176,3220,3220,3220,3220,0
|
||||
20250429,161300,162923176,3220,3220,3220,3220,0
|
||||
20250429,161200,162923176,3220,3220,3220,3220,0
|
||||
20250429,161100,162923176,3220,3220,3220,3220,0
|
||||
20250429,161000,162923176,3220,3220,3220,3220,0
|
||||
20250429,160900,162923176,3220,3220,3220,3220,0
|
||||
20250429,160800,162923176,3220,3220,3220,3220,0
|
||||
20250429,160700,162923176,3220,3220,3220,3220,0
|
||||
20250429,160600,162923176,3220,3220,3220,3220,5543
|
||||
20250429,160500,162923176,3220,3220,3220,3220,0
|
||||
20250429,160400,162923176,3220,3220,3220,3220,0
|
||||
20250429,160300,162923176,3220,3220,3220,3220,0
|
||||
20250429,160200,162923176,3220,3220,3220,3220,0
|
||||
20250429,160100,162923176,3220,3220,3220,3220,0
|
||||
20250429,160000,162923176,3220,3220,3220,3220,0
|
||||
20250429,155900,162923176,3220,3220,3220,3220,0
|
||||
20250429,155800,162923176,3220,3220,3220,3220,0
|
||||
20250429,155700,162923176,3220,3220,3220,3220,0
|
||||
20250429,155600,162923176,3220,3220,3220,3220,0
|
||||
20250429,155500,162923176,3220,3220,3220,3220,0
|
||||
20250429,155400,162923176,3220,3220,3220,3220,0
|
||||
20250429,155300,162923176,3220,3220,3220,3220,0
|
||||
20250429,155200,162923176,3220,3220,3220,3220,0
|
||||
20250429,155100,162923176,3220,3220,3220,3220,0
|
||||
20250429,155000,162923176,3220,3220,3220,3220,0
|
||||
20250429,154900,162923176,3220,3220,3220,3220,0
|
||||
20250429,154800,162923176,3220,3220,3220,3220,0
|
||||
20250429,154700,162923176,3220,3220,3220,3220,0
|
||||
20250429,154600,162923176,3220,3220,3220,3220,0
|
||||
20250429,154500,162923176,3220,3220,3220,3220,0
|
||||
20250429,154400,162923176,3220,3220,3220,3220,0
|
||||
20250429,154300,162923176,3220,3220,3220,3220,0
|
||||
20250429,154200,162923176,3220,3220,3220,3220,0
|
||||
20250429,154100,162923176,3220,3220,3220,3220,0
|
||||
20250429,154000,162923176,3220,3220,3220,3220,0
|
||||
20250429,153900,162923176,3220,3220,3220,3220,0
|
||||
20250429,153800,162923176,3220,3220,3220,3220,0
|
||||
20250429,153700,162923176,3220,3220,3220,3220,0
|
||||
20250429,153600,162923176,3220,3220,3220,3220,5543
|
||||
20250429,153500,162923176,3220,3220,3220,3220,0
|
||||
20250429,153400,162923176,3220,3220,3220,3220,0
|
||||
20250429,153300,162923176,3220,3220,3220,3220,0
|
||||
20250429,153200,162923176,3220,3220,3220,3220,0
|
||||
20250429,153100,162923176,3220,3220,3220,3220,0
|
||||
20250429,153000,162923176,3220,3220,3220,3220,5543
|
||||
20250429,152900,145074716,3215,3215,3215,3215,0
|
||||
20250429,152800,145074716,3215,3215,3215,3215,0
|
||||
20250429,152700,145074716,3215,3215,3215,3215,0
|
||||
20250429,152600,145074716,3215,3215,3215,3215,0
|
||||
20250429,152500,145074716,3215,3215,3215,3215,0
|
||||
20250429,152400,145074716,3215,3215,3215,3215,0
|
||||
20250429,152300,145074716,3215,3215,3215,3215,0
|
||||
20250429,152200,145074716,3215,3215,3215,3215,0
|
||||
20250429,152100,145074716,3215,3215,3215,3215,0
|
||||
20250429,152000,145074716,3215,3215,3215,3215,0
|
||||
20250429,151900,145074716,3215,3215,3215,3215,889
|
||||
20250429,151800,142216581,3210,3210,3210,3210,23
|
||||
20250429,151700,142142751,3210,3205,3210,3205,241
|
||||
20250429,151600,141369291,3205,3200,3205,3200,188
|
||||
20250429,151500,140767066,3200,3200,3200,3200,45
|
||||
20250429,151400,140623066,3200,3200,3200,3200,61
|
||||
20250429,151300,140427866,3200,3200,3200,3200,51
|
||||
20250429,151200,140264666,3200,3200,3200,3200,28
|
||||
20250429,151100,140175066,3200,3200,3205,3200,52
|
||||
20250429,151000,140008621,3200,3200,3200,3200,33
|
||||
20250429,150900,139903021,3210,3210,3210,3210,3228
|
||||
20250429,150800,129541141,3212,3200,3215,3200,2191
|
||||
20250429,150700,122506604,3200,3200,3200,3200,47
|
||||
20250429,150600,122356204,3200,3200,3200,3200,29
|
||||
20250429,150500,122263404,3200,3200,3200,3200,29
|
||||
20250429,150400,122170604,3205,3195,3205,3195,281
|
||||
20250429,150300,121270784,3195,3195,3195,3195,29
|
||||
20250429,150200,121178129,3195,3195,3195,3195,43
|
||||
20250429,150100,121040744,3195,3195,3195,3195,81
|
||||
20250429,150000,120781949,3200,3195,3200,3195,91
|
||||
20250429,145900,120490819,3195,3195,3195,3195,78
|
||||
20250429,145800,120241609,3195,3195,3195,3195,14
|
||||
20250429,145700,120196879,3200,3200,3200,3200,48
|
||||
20250429,145600,120043279,3200,3195,3200,3195,38
|
||||
20250429,145500,119921754,3200,3195,3200,3195,72
|
||||
20250429,145400,119691424,3195,3195,3195,3195,29
|
||||
20250429,145300,119598769,3200,3200,3200,3200,48
|
||||
20250429,145200,119445169,3200,3200,3200,3200,48
|
||||
20250429,145100,119291569,3195,3200,3200,3195,96
|
||||
20250429,145000,118984654,3200,3200,3200,3195,88
|
||||
20250429,144900,118703194,3200,3200,3200,3200,14
|
||||
20250429,144800,118658394,3200,3200,3200,3195,142
|
||||
20250429,144700,118204479,3200,3200,3200,3200,483
|
||||
20250429,144600,116658879,3200,3200,3200,3200,28
|
||||
20250429,144500,116569279,3200,3200,3200,3200,29
|
||||
20250429,144400,116476479,3200,3200,3200,3200,123
|
||||
20250429,144300,116082879,3200,3200,3200,3195,38
|
||||
20250429,144200,115961349,3200,3200,3200,3200,42
|
||||
20250429,144100,115826949,3200,3200,3200,3200,29
|
||||
20250429,144000,115734149,3200,3200,3200,3200,28
|
||||
20250429,143900,115644549,3200,3200,3200,3195,73
|
||||
20250429,143800,115411044,3200,3200,3200,3200,50
|
||||
20250429,143700,115251044,3200,3200,3200,3200,48
|
||||
20250429,143600,115097444,3200,3200,3200,3200,48
|
||||
20250429,143500,114943844,3200,3200,3200,3200,32
|
||||
20250429,143400,114841444,3200,3200,3200,3200,108
|
||||
20250429,143300,114495844,3200,3200,3200,3200,43
|
||||
20250429,143200,114358244,3200,3200,3200,3200,29
|
||||
20250429,143100,114265444,3200,3200,3200,3200,28
|
||||
20250429,143000,114175844,3200,3200,3200,3200,29
|
||||
20250429,142900,114083044,3200,3200,3200,3200,62
|
||||
20250429,142800,113884644,3200,3200,3200,3200,28
|
||||
20250429,142700,113795044,3200,3195,3200,3195,30
|
||||
20250429,142600,113699119,3200,3200,3200,3200,28
|
||||
20250429,142500,113609519,3205,3195,3210,3195,217
|
||||
20250429,142400,112914124,3195,3200,3200,3195,95
|
||||
20250429,142300,112610454,3200,3200,3200,3200,28
|
||||
20250429,142200,112520854,3200,3200,3200,3200,29
|
||||
20250429,142100,112428054,3200,3200,3200,3200,48
|
||||
20250429,142000,112274454,3200,3200,3200,3200,43
|
||||
20250429,141900,112136854,3200,3200,3200,3200,15
|
||||
20250429,141800,112088854,3200,3200,3200,3200,43
|
||||
20250429,141700,111951254,3200,3200,3200,3200,48
|
||||
20250429,141600,111797654,3200,3200,3200,3200,28
|
||||
20250429,141500,111708054,3200,3200,3200,3200,30
|
||||
20250429,141400,111612054,3200,3200,3200,3200,28
|
||||
20250429,141300,111522454,3200,3200,3200,3200,29
|
||||
20250429,141200,111429654,3205,3200,3205,3200,195
|
||||
20250429,141100,110804919,3200,3195,3200,3195,30
|
||||
20250429,141000,110708989,3200,3205,3205,3200,176
|
||||
20250429,140900,110145054,3200,3200,3200,3200,276
|
||||
20250429,140800,109261854,3195,3195,3195,3195,29
|
||||
20250429,140700,109169199,3195,3195,3195,3195,29
|
||||
20250429,140600,109076544,3195,3200,3200,3195,173
|
||||
20250429,140500,108523084,3195,3195,3195,3195,29
|
||||
20250429,140400,108430429,3195,3195,3195,3195,106
|
||||
20250429,140300,108091759,3200,3195,3200,3195,31
|
||||
20250429,140200,107992709,3195,3195,3200,3195,116
|
||||
20250429,140100,107621649,3200,3195,3200,3195,175
|
||||
20250429,140000,107061794,3195,3195,3195,3195,100
|
||||
20250429,135900,106742294,3195,3195,3195,3195,28
|
||||
20250429,135800,106652834,3195,3195,3195,3195,619
|
||||
20250429,135700,104675129,3195,3195,3195,3195,28
|
||||
20250429,135600,104585669,3195,3195,3195,3195,110
|
||||
20250429,135500,104234219,3195,3195,3195,3195,29
|
||||
20250429,135400,104141564,3195,3195,3195,3195,28
|
||||
20250429,135300,104052104,3195,3195,3195,3195,87
|
||||
20250429,135200,103774139,3195,3195,3195,3195,81
|
||||
20250429,135100,103515344,3195,3195,3200,3195,33
|
||||
20250429,135000,103409889,3195,3195,3195,3195,29
|
||||
20250429,134900,103317234,3195,3200,3200,3195,116
|
||||
20250429,134800,102946174,3200,3195,3200,3195,65
|
||||
20250429,134700,102738249,3195,3195,3195,3195,94
|
||||
20250429,134600,102437919,3200,3200,3200,3200,29
|
||||
20250429,134500,102345119,3200,3200,3200,3200,43
|
||||
20250429,134400,102207519,3200,3200,3200,3200,40
|
||||
20250429,134300,102079519,3200,3200,3200,3200,29
|
||||
20250429,134200,101986719,3200,3200,3200,3200,38
|
||||
20250429,134100,101865119,3200,3200,3200,3200,61
|
||||
20250429,134000,101669919,3200,3200,3200,3200,39
|
||||
20250429,133900,101545119,3200,3200,3200,3195,91
|
||||
20250429,133800,101253994,3200,3200,3200,3200,179
|
||||
20250429,133700,100681194,3195,3195,3200,3195,130
|
||||
20250429,133600,100265549,3195,3195,3195,3195,29
|
||||
20250429,133500,100172894,3195,3195,3200,3195,78
|
||||
20250429,133400,99923509,3195,3195,3195,3195,29
|
||||
20250429,133300,99830854,3195,3195,3195,3195,28
|
||||
20250429,133200,99741394,3200,3195,3200,3195,196
|
||||
20250429,133100,99114734,3195,3195,3195,3195,29
|
||||
20250429,133000,99022079,3195,3195,3195,3195,28
|
||||
20250429,132900,98932619,3195,3195,3195,3195,29
|
||||
20250429,132800,98839964,3195,3195,3195,3195,29
|
||||
20250429,132700,98747309,3195,3195,3195,3195,84
|
||||
20250429,132600,98478929,3195,3195,3195,3195,30
|
||||
20250429,132500,98383079,3195,3195,3195,3195,28
|
||||
20250429,132400,98293619,3195,3195,3195,3195,29
|
||||
20250429,132300,98200964,3195,3195,3195,3195,29
|
||||
20250429,132200,98108309,3195,3195,3195,3195,28
|
||||
20250429,132100,98018849,3195,3195,3195,3195,29
|
||||
20250429,132000,97926194,3195,3200,3200,3195,1501
|
||||
20250429,131900,93130249,3200,3205,3205,3200,285
|
||||
20250429,131800,92216894,3205,3200,3205,3200,158
|
||||
20250429,131700,91711054,3195,3195,3200,3195,189
|
||||
20250429,131600,91106469,3200,3195,3200,3195,141
|
||||
20250429,131500,90655414,3195,3195,3195,3195,31
|
||||
20250429,131400,90556369,3195,3195,3200,3195,175
|
||||
20250429,131300,89996514,3200,3195,3200,3195,788
|
||||
20250429,131200,87475054,3195,3195,3195,3195,29
|
||||
20250429,131100,87382399,3195,3195,3195,3195,29
|
||||
20250429,131000,87289744,3195,3195,3195,3195,94
|
||||
20250429,130900,86989414,3195,3195,3195,3195,29
|
||||
20250429,130800,86896759,3195,3195,3195,3195,28
|
||||
20250429,130700,86807299,3195,3195,3195,3195,29
|
||||
20250429,130600,86714644,3195,3195,3195,3195,29
|
||||
20250429,130500,86621989,3195,3195,3195,3195,102
|
||||
20250429,130400,86296099,3195,3195,3195,3195,29
|
||||
20250429,130300,86203444,3195,3195,3195,3195,29
|
||||
20250429,130200,86110789,3195,3195,3195,3195,29
|
||||
20250429,130100,86018134,3195,3195,3195,3195,97
|
||||
20250429,130000,85708219,3195,3200,3200,3195,52
|
||||
20250429,125900,85541964,3195,3195,3195,3195,29
|
||||
20250429,125800,85449309,3195,3200,3200,3195,124
|
||||
20250429,125700,85053019,3195,3195,3195,3195,29
|
||||
20250429,125600,84960364,3195,3200,3200,3195,50
|
||||
20250429,125500,84800504,3195,3195,3195,3195,29
|
||||
20250429,125400,84707849,3195,3200,3200,3195,51
|
||||
20250429,125300,84544794,3195,3195,3195,3195,106
|
||||
20250429,125200,84206124,3195,3200,3200,3195,51
|
||||
20250429,125100,84043069,3195,3195,3195,3195,44
|
||||
20250429,125000,83902489,3195,3195,3200,3195,51
|
||||
20250429,124900,83739434,3195,3195,3195,3195,66
|
||||
20250429,124800,83528564,3195,3195,3200,3195,51
|
||||
20250429,124700,83365509,3195,3195,3195,3195,29
|
||||
20250429,124600,83272854,3200,3195,3200,3195,36
|
||||
20250429,124500,83157724,3195,3200,3200,3195,58
|
||||
20250429,124400,82972269,3195,3195,3200,3195,50
|
||||
20250429,124300,82812409,3200,3195,3200,3195,84
|
||||
20250429,124200,82543954,3195,3200,3205,3195,5045
|
||||
20250429,124100,66422279,3200,3200,3200,3200,28
|
||||
20250429,124000,66332679,3205,3205,3210,3205,38
|
||||
20250429,123900,66210779,3205,3200,3205,3200,86
|
||||
20250429,123800,65935224,3205,3200,3205,3200,251
|
||||
20250429,123700,65130909,3200,3200,3200,3200,29
|
||||
20250429,123600,65038109,3200,3200,3205,3200,65
|
||||
20250429,123500,64829999,3200,3200,3200,3200,99
|
||||
20250429,123400,64513199,3205,3205,3205,3200,39
|
||||
20250429,123300,64388274,3205,3205,3205,3205,79
|
||||
20250429,123200,64135079,3210,3205,3210,3205,50
|
||||
20250429,123100,63974719,3205,3205,3205,3205,29
|
||||
20250429,123000,63881774,3205,3205,3210,3205,145
|
||||
20250429,122900,63416939,3205,3205,3205,3205,28
|
||||
20250429,122800,63327199,3210,3205,3210,3205,51
|
||||
20250429,122700,63163634,3205,3205,3205,3205,254
|
||||
20250429,122600,62349564,3205,3205,3210,3205,130
|
||||
20250429,122500,61932804,3205,3205,3205,3205,29
|
||||
20250429,122400,61839859,3205,3205,3210,3205,50
|
||||
20250429,122300,61679499,3205,3205,3205,3205,29
|
||||
20250429,122200,61586554,3205,3205,3210,3205,65
|
||||
20250429,122100,61378119,3205,3205,3205,3205,108
|
||||
20250429,122000,61031979,3210,3205,3210,3205,50
|
||||
20250429,121900,60871619,3205,3205,3205,3205,29
|
||||
20250429,121800,60778674,3210,3205,3210,3205,59
|
||||
20250429,121700,60589469,3205,3205,3205,3205,28
|
||||
20250429,121600,60499729,3210,3205,3210,3205,129
|
||||
20250429,121500,60086174,3205,3205,3205,3205,28
|
||||
20250429,121400,59996434,3210,3205,3210,3205,52
|
||||
20250429,121300,59829664,3205,3205,3205,3205,29
|
||||
20250429,121200,59736719,3210,3205,3210,3205,51
|
||||
20250429,121100,59573149,3205,3205,3205,3205,109
|
||||
20250429,121000,59223804,3210,3205,3210,3205,51
|
||||
20250429,120900,59060239,3205,3205,3205,3205,28
|
||||
20250429,120800,58970499,3210,3205,3210,3205,51
|
||||
20250429,120700,58806934,3205,3205,3205,3205,43
|
||||
20250429,120600,58669119,3210,3205,3210,3205,104
|
||||
20250429,120500,58335689,3205,3210,3210,3205,50
|
||||
20250429,120400,58175329,3205,3205,3205,3205,29
|
||||
20250429,120300,58082384,3205,3210,3210,3205,50
|
||||
20250429,120200,57922024,3205,3205,3205,3205,30
|
||||
20250429,120100,57825874,3205,3210,3210,3205,51
|
||||
20250429,120000,57662309,3205,3205,3205,3205,31
|
||||
20250429,115900,57562954,3205,3210,3210,3205,51
|
||||
20250429,115800,57399389,3205,3205,3205,3205,33
|
||||
20250429,115700,57293624,3205,3205,3205,3205,192
|
||||
20250429,115600,56678264,3200,3200,3200,3200,32
|
||||
20250429,115500,56575864,3200,3200,3205,3200,53
|
||||
20250429,115400,56406154,3200,3200,3200,3200,170
|
||||
20250429,115300,55862154,3200,3200,3205,3195,90
|
||||
20250429,115200,55574059,3200,3200,3200,3195,50
|
||||
20250429,115100,55414069,3200,3200,3205,3195,76
|
||||
20250429,115000,55170764,3200,3200,3200,3200,33
|
||||
20250429,114900,55065164,3200,3200,3205,3200,53
|
||||
20250429,114800,54895454,3200,3195,3200,3195,149
|
||||
20250429,114700,54418724,3195,3200,3200,3195,54
|
||||
20250429,114600,54246084,3195,3200,3200,3195,348
|
||||
20250429,114500,53133639,3195,3195,3200,3195,53
|
||||
20250429,114400,52964194,3195,3195,3195,3195,109
|
||||
20250429,114300,52615939,3195,3195,3200,3195,52
|
||||
20250429,114200,52449689,3195,3195,3195,3195,31
|
||||
20250429,114100,52350644,3195,3195,3200,3195,53
|
||||
20250429,114000,52181199,3195,3195,3195,3195,30
|
||||
20250429,113900,52085349,3195,3200,3200,3195,2851
|
||||
20250429,113800,42973214,3200,3195,3200,3195,52
|
||||
20250429,113700,42806899,3195,3200,3200,3195,37
|
||||
20250429,113600,42688574,3200,3200,3200,3200,67
|
||||
20250429,113500,42474174,3200,3200,3205,3200,53
|
||||
20250429,113400,42304464,3200,3200,3200,3200,75
|
||||
20250429,113300,42064464,3200,3195,3200,3195,44
|
||||
20250429,113200,41923749,3195,3195,3195,3195,44
|
||||
20250429,113100,41783169,3195,3200,3200,3195,60
|
||||
20250429,113000,41591179,3200,3195,3200,3195,41
|
||||
20250429,112900,41460069,3195,3195,3200,3195,59
|
||||
20250429,112800,41271434,3200,3195,3200,3195,54
|
||||
20250429,112700,41098644,3195,3200,3205,3195,53
|
||||
20250429,112600,40929014,3200,3200,3200,3200,32
|
||||
20250429,112500,40826614,3200,3200,3205,3200,106
|
||||
20250429,112400,40487304,3200,3200,3200,3200,56
|
||||
20250429,112300,40308104,3195,3195,3200,3195,61
|
||||
20250429,112200,40113064,3195,3195,3195,3195,31
|
||||
20250429,112100,40014019,3195,3195,3200,3195,67
|
||||
20250429,112000,39799764,3195,3195,3195,3195,93
|
||||
20250429,111900,39502629,3195,3195,3200,3195,52
|
||||
20250429,111800,39336379,3195,3200,3200,3195,19
|
||||
20250429,111700,39275654,3200,3195,3200,3195,49
|
||||
20250429,111600,39119009,3195,3195,3195,3195,31
|
||||
20250429,111500,39019964,3200,3195,3200,3195,120
|
||||
20250429,111400,38636329,3195,3200,3200,3195,17
|
||||
20250429,111300,38581944,3200,3200,3200,3195,34
|
||||
20250429,111200,38473234,3200,3200,3200,3200,30
|
||||
20250429,111100,38377234,3205,3200,3205,3200,52
|
||||
20250429,111000,38210724,3200,3200,3205,3200,58
|
||||
20250429,110900,38025119,3205,3195,3205,3195,87
|
||||
20250429,110800,37746809,3195,3200,3200,3195,25
|
||||
20250429,110700,37666819,3195,3195,3195,3195,29
|
||||
20250429,110600,37574164,3195,3200,3200,3195,54
|
||||
20250429,110500,37401524,3195,3200,3200,3195,73
|
||||
20250429,110400,37168174,3200,3200,3200,3200,30
|
||||
20250429,110300,37072174,3195,3200,3200,3195,33
|
||||
20250429,110200,36966594,3200,3195,3200,3195,76
|
||||
20250429,110100,36723399,3195,3200,3200,3195,31
|
||||
20250429,110000,36624209,3205,3200,3205,3200,37
|
||||
20250429,105900,36505699,3200,3200,3200,3200,52
|
||||
20250429,105800,36339299,3200,3200,3205,3200,37
|
||||
20250429,105700,36220789,3200,3200,3205,3200,239
|
||||
20250429,105600,35454874,3200,3205,3210,3200,465
|
||||
20250429,105500,33964449,3205,3200,3205,3200,858
|
||||
20250429,105400,31214769,3195,3195,3200,3195,108
|
||||
20250429,105300,30869599,3195,3195,3200,3195,162
|
||||
20250429,105200,30351279,3195,3195,3200,3195,66
|
||||
20250429,105100,30140299,3195,3195,3195,3195,26
|
||||
20250429,105000,30057229,3195,3195,3200,3195,248
|
||||
20250429,104900,29263854,3195,3195,3195,3195,17
|
||||
20250429,104800,29209539,3200,3200,3200,3195,58
|
||||
20250429,104700,29024019,3195,3200,3200,3195,47
|
||||
20250429,104600,28873629,3200,3200,3205,3200,61
|
||||
20250429,104500,28678319,3200,3200,3200,3200,37
|
||||
20250429,104400,28559919,3200,3195,3205,3195,121
|
||||
20250429,104300,28172684,3195,3195,3200,3195,26
|
||||
20250429,104200,28089499,3200,3200,3205,3200,68
|
||||
20250429,104100,27871789,3200,3195,3200,3195,379
|
||||
20250429,104000,26659359,3195,3195,3200,3195,68
|
||||
20250429,103900,26441989,3195,3195,3195,3195,29
|
||||
20250429,103800,26349334,3195,3195,3200,3195,254
|
||||
20250429,103700,25537694,3195,3195,3195,3195,31
|
||||
20250429,103600,25438649,3195,3195,3200,3195,104
|
||||
20250429,103500,25106254,3195,3195,3195,3195,30
|
||||
20250429,103400,25010404,3200,3195,3200,3195,52
|
||||
20250429,103300,24844175,3195,3195,3195,3195,32
|
||||
20250429,103200,24741935,3195,3195,3200,3195,104
|
||||
20250429,103100,24409545,3195,3195,3200,3195,71
|
||||
20250429,103000,24182500,3195,3195,3200,3195,54
|
||||
20250429,102900,24009860,3195,3195,3195,3195,30
|
||||
20250429,102800,23914010,3195,3195,3200,3195,124
|
||||
20250429,102700,23517720,3195,3195,3195,3195,30
|
||||
20250429,102600,23421870,3195,3190,3200,3190,173
|
||||
20250429,102500,22869035,3195,3195,3195,3190,30
|
||||
20250429,102400,22773190,3190,3195,3200,3190,88
|
||||
20250429,102300,22492055,3190,3190,3195,3190,49
|
||||
20250429,102200,22335515,3190,3195,3200,3190,62
|
||||
20250429,102100,22137320,3190,3190,3195,3190,42
|
||||
20250429,102000,22003215,3195,3195,3195,3190,246
|
||||
20250429,101900,21217380,3195,3195,3195,3195,31
|
||||
20250429,101800,21118335,3200,3195,3200,3195,155
|
||||
20250429,101700,20622895,3195,3195,3195,3195,154
|
||||
20250429,101600,20130865,3200,3195,3200,3195,53
|
||||
20250429,101500,19961420,3195,3195,3195,3195,81
|
||||
20250429,101400,19702625,3200,3200,3200,3195,73
|
||||
20250429,101300,19469180,3195,3200,3200,3195,253
|
||||
20250429,101200,18660735,3195,3195,3195,3195,48
|
||||
20250429,101100,18507375,3195,3200,3200,3195,154
|
||||
20250429,101000,18014735,3195,3195,3195,3195,46
|
||||
20250429,100900,17867765,3195,3195,3200,3195,75
|
||||
20250429,100800,17628030,3195,3195,3195,3195,32
|
||||
20250429,100700,17525790,3195,3200,3200,3195,125
|
||||
20250429,100600,17126305,3195,3195,3195,3195,47
|
||||
20250429,100500,16976140,3195,3195,3195,3190,77
|
||||
20250429,100400,16730310,3190,3190,3195,3190,177
|
||||
20250429,100300,16164950,3190,3190,3195,3190,52
|
||||
20250429,100200,15998960,3190,3190,3190,3190,16
|
||||
20250429,100100,15947920,3190,3190,3195,3190,184
|
||||
20250429,100000,15360120,3190,3190,3190,3190,81
|
||||
20250429,095900,15101730,3195,3195,3195,3195,22
|
||||
20250429,095800,15031440,3190,3190,3190,3190,32
|
||||
20250429,095700,14929360,3190,3195,3200,3190,152
|
||||
20250429,095600,14443695,3195,3195,3195,3195,45
|
||||
20250429,095500,14299920,3195,3195,3200,3195,219
|
||||
20250429,095400,13600105,3195,3190,3195,3190,38
|
||||
20250429,095300,13478765,3195,3190,3195,3190,23
|
||||
20250429,095200,13405285,3190,3195,3195,3190,33
|
||||
20250429,095100,13299855,3190,3195,3205,3190,204
|
||||
20250429,095000,12646665,3200,3190,3200,3190,58
|
||||
20250429,094900,12461170,3205,3205,3205,3205,22
|
||||
20250429,094800,12390660,3200,3200,3205,3200,31
|
||||
20250429,094700,12291315,3205,3200,3205,3200,31
|
||||
20250429,094600,12191965,3200,3200,3200,3200,17
|
||||
20250429,094500,12137565,3200,3200,3205,3200,39
|
||||
20250429,094400,12012655,3200,3200,3200,3200,15
|
||||
20250429,094300,11964655,3200,3200,3200,3200,41
|
||||
20250429,094200,11833455,3195,3190,3195,3190,17
|
||||
20250429,094100,11779150,3195,3195,3200,3195,192
|
||||
20250429,094000,11164980,3190,3190,3205,3190,299
|
||||
20250429,093900,10208050,3200,3190,3200,3190,23
|
||||
20250429,093800,10134460,3195,3195,3195,3190,64
|
||||
20250429,093700,9930040,3200,3195,3200,3195,25
|
||||
20250429,093600,9850055,3195,3200,3200,3195,20
|
||||
20250429,093500,9786150,3195,3200,3200,3195,35
|
||||
20250429,093400,9674190,3195,3195,3195,3195,25
|
||||
20250429,093300,9594315,3200,3200,3205,3200,23
|
||||
20250429,093200,9520710,3200,3200,3205,3200,10
|
||||
20250429,093100,9488695,3205,3200,3205,3200,27
|
||||
20250429,093000,9402165,3200,3200,3200,3200,14
|
||||
20250429,092900,9357365,3200,3200,3205,3200,37
|
||||
20250429,092800,9238855,3205,3205,3205,3205,9
|
||||
20250429,092700,9210010,3205,3205,3205,3205,14
|
||||
20250429,092600,9165140,3200,3200,3200,3200,1
|
||||
20250429,092500,9161940,3210,3210,3215,3210,1489
|
||||
20250429,092400,4382140,3205,3205,3205,3205,2
|
||||
20250429,092300,4375730,3210,3210,3210,3210,22
|
||||
20250429,092200,4305110,3210,3205,3210,3205,267
|
||||
20250429,092100,3449230,3205,3205,3205,3205,22
|
||||
20250429,092000,3378720,3205,3205,3205,3205,0
|
||||
20250429,091900,3378720,3205,3200,3205,3200,56
|
||||
20250429,091800,3199410,3210,3210,3210,3210,22
|
||||
20250429,091700,3128790,3205,3205,3205,3205,0
|
||||
20250429,091600,3128790,3205,3210,3210,3205,398
|
||||
20250429,091500,1853090,3205,3205,3205,3205,117
|
||||
20250429,091400,1478105,3210,3210,3210,3210,103
|
||||
20250429,091300,1147475,3200,3205,3205,3200,178
|
||||
20250429,091200,577130,3205,3210,3210,3205,112
|
||||
20250429,091100,218160,3205,3205,3205,3205,4
|
||||
20250429,091000,205340,3210,3210,3210,3210,4
|
||||
20250429,090900,192500,3210,3210,3210,3210,0
|
||||
20250429,090800,192500,3210,3205,3210,3205,41
|
||||
20250429,090700,61040,3210,3210,3210,3210,3
|
||||
20250429,090600,51410,3210,3210,3210,3210,3
|
||||
20250429,090500,41780,3200,3200,3200,3200,1
|
||||
20250429,090400,38580,3215,3215,3215,3215,10
|
||||
20250429,090300,6430,3215,3215,3215,3215,0
|
||||
20250429,090200,6430,3215,3215,3215,3215,0
|
||||
20250429,090100,6430,3215,3215,3215,3215,0
|
||||
20250429,090000,6430,3215,3215,3215,3215,2
|
||||
|
Reference in New Issue
Block a user