Update 2025-04-29 2740 candle_min
This commit is contained in:
729
381620/min/candle-20250429.csv
Normal file
729
381620/min/candle-20250429.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210700,363374615,7980,7980,7980,7980,2261
|
||||
20250429,210600,363374615,7980,7980,7980,7980,0
|
||||
20250429,210500,363374615,7980,7980,7980,7980,0
|
||||
20250429,210400,363374615,7980,7980,7980,7980,0
|
||||
20250429,210300,363374615,7980,7980,7980,7980,0
|
||||
20250429,210200,363374615,7980,7980,7980,7980,0
|
||||
20250429,210100,363374615,7980,7980,7980,7980,0
|
||||
20250429,210000,363374615,7980,7980,7980,7980,0
|
||||
20250429,205900,363374615,7980,7980,7980,7980,0
|
||||
20250429,205800,363374615,7980,7980,7980,7980,0
|
||||
20250429,205700,363374615,7980,7980,7980,7980,0
|
||||
20250429,205600,363374615,7980,7980,7980,7980,0
|
||||
20250429,205500,363374615,7980,7980,7980,7980,0
|
||||
20250429,205400,363374615,7980,7980,7980,7980,0
|
||||
20250429,205300,363374615,7980,7980,7980,7980,0
|
||||
20250429,205200,363374615,7980,7980,7980,7980,0
|
||||
20250429,205100,363374615,7980,7980,7980,7980,0
|
||||
20250429,205000,363374615,7980,7980,7980,7980,0
|
||||
20250429,204900,363374615,7980,7980,7980,7980,0
|
||||
20250429,204800,363374615,7980,7980,7980,7980,0
|
||||
20250429,204700,363374615,7980,7980,7980,7980,0
|
||||
20250429,204600,363374615,7980,7980,7980,7980,0
|
||||
20250429,204500,363374615,7980,7980,7980,7980,0
|
||||
20250429,204400,363374615,7980,7980,7980,7980,0
|
||||
20250429,204300,363374615,7980,7980,7980,7980,0
|
||||
20250429,204200,363374615,7980,7980,7980,7980,0
|
||||
20250429,204100,363374615,7980,7980,7980,7980,0
|
||||
20250429,204000,363374615,7980,7980,7980,7980,0
|
||||
20250429,203900,363374615,7980,7980,7980,7980,0
|
||||
20250429,203800,363374615,7980,7980,7980,7980,0
|
||||
20250429,203700,363374615,7980,7980,7980,7980,2261
|
||||
20250429,203600,363374615,7980,7980,7980,7980,0
|
||||
20250429,203500,363374615,7980,7980,7980,7980,0
|
||||
20250429,203400,363374615,7980,7980,7980,7980,0
|
||||
20250429,203300,363374615,7980,7980,7980,7980,0
|
||||
20250429,203200,363374615,7980,7980,7980,7980,0
|
||||
20250429,203100,363374615,7980,7980,7980,7980,0
|
||||
20250429,203000,363374615,7980,7980,7980,7980,0
|
||||
20250429,202900,363374615,7980,7980,7980,7980,0
|
||||
20250429,202800,363374615,7980,7980,7980,7980,0
|
||||
20250429,202700,363374615,7980,7980,7980,7980,0
|
||||
20250429,202600,363374615,7980,7980,7980,7980,0
|
||||
20250429,202500,363374615,7980,7980,7980,7980,0
|
||||
20250429,202400,363374615,7980,7980,7980,7980,0
|
||||
20250429,202300,363374615,7980,7980,7980,7980,0
|
||||
20250429,202200,363374615,7980,7980,7980,7980,0
|
||||
20250429,202100,363374615,7980,7980,7980,7980,0
|
||||
20250429,202000,363374615,7980,7980,7980,7980,0
|
||||
20250429,201900,363374615,7980,7980,7980,7980,0
|
||||
20250429,201800,363374615,7980,7980,7980,7980,0
|
||||
20250429,201700,363374615,7980,7980,7980,7980,0
|
||||
20250429,201600,363374615,7980,7980,7980,7980,0
|
||||
20250429,201500,363374615,7980,7980,7980,7980,0
|
||||
20250429,201400,363374615,7980,7980,7980,7980,0
|
||||
20250429,201300,363374615,7980,7980,7980,7980,0
|
||||
20250429,201200,363374615,7980,7980,7980,7980,0
|
||||
20250429,201100,363374615,7980,7980,7980,7980,0
|
||||
20250429,201000,363374615,7980,7980,7980,7980,0
|
||||
20250429,200900,363374615,7980,7980,7980,7980,0
|
||||
20250429,200800,363374615,7980,7980,7980,7980,0
|
||||
20250429,200700,363374615,7980,7980,7980,7980,2261
|
||||
20250429,200600,363374615,7980,7980,7980,7980,0
|
||||
20250429,200500,363374615,7980,7980,7980,7980,0
|
||||
20250429,200400,363374615,7980,7980,7980,7980,0
|
||||
20250429,200300,363374615,7980,7980,7980,7980,0
|
||||
20250429,200200,363374615,7980,7980,7980,7980,0
|
||||
20250429,200100,363374615,7980,7980,7980,7980,0
|
||||
20250429,200000,363374615,7980,7980,7980,7980,0
|
||||
20250429,195900,363374615,7980,7980,7980,7980,0
|
||||
20250429,195800,363374615,7980,7980,7980,7980,0
|
||||
20250429,195700,363374615,7980,7980,7980,7980,0
|
||||
20250429,195600,363374615,7980,7980,7980,7980,0
|
||||
20250429,195500,363374615,7980,7980,7980,7980,0
|
||||
20250429,195400,363374615,7980,7980,7980,7980,0
|
||||
20250429,195300,363374615,7980,7980,7980,7980,0
|
||||
20250429,195200,363374615,7980,7980,7980,7980,0
|
||||
20250429,195100,363374615,7980,7980,7980,7980,0
|
||||
20250429,195000,363374615,7980,7980,7980,7980,0
|
||||
20250429,194900,363374615,7980,7980,7980,7980,0
|
||||
20250429,194800,363374615,7980,7980,7980,7980,0
|
||||
20250429,194700,363374615,7980,7980,7980,7980,0
|
||||
20250429,194600,363374615,7980,7980,7980,7980,0
|
||||
20250429,194500,363374615,7980,7980,7980,7980,0
|
||||
20250429,194400,363374615,7980,7980,7980,7980,0
|
||||
20250429,194300,363374615,7980,7980,7980,7980,0
|
||||
20250429,194200,363374615,7980,7980,7980,7980,0
|
||||
20250429,194100,363374615,7980,7980,7980,7980,0
|
||||
20250429,194000,363374615,7980,7980,7980,7980,0
|
||||
20250429,193900,363374615,7980,7980,7980,7980,0
|
||||
20250429,193800,363374615,7980,7980,7980,7980,0
|
||||
20250429,193700,363374615,7980,7980,7980,7980,2261
|
||||
20250429,193600,363374615,7980,7980,7980,7980,0
|
||||
20250429,193500,363374615,7980,7980,7980,7980,0
|
||||
20250429,193400,363374615,7980,7980,7980,7980,0
|
||||
20250429,193300,363374615,7980,7980,7980,7980,0
|
||||
20250429,193200,363374615,7980,7980,7980,7980,0
|
||||
20250429,193100,363374615,7980,7980,7980,7980,0
|
||||
20250429,193000,363374615,7980,7980,7980,7980,0
|
||||
20250429,192900,363374615,7980,7980,7980,7980,0
|
||||
20250429,192800,363374615,7980,7980,7980,7980,0
|
||||
20250429,192700,363374615,7980,7980,7980,7980,0
|
||||
20250429,192600,363374615,7980,7980,7980,7980,0
|
||||
20250429,192500,363374615,7980,7980,7980,7980,0
|
||||
20250429,192400,363374615,7980,7980,7980,7980,0
|
||||
20250429,192300,363374615,7980,7980,7980,7980,0
|
||||
20250429,192200,363374615,7980,7980,7980,7980,0
|
||||
20250429,192100,363374615,7980,7980,7980,7980,0
|
||||
20250429,192000,363374615,7980,7980,7980,7980,0
|
||||
20250429,191900,363374615,7980,7980,7980,7980,0
|
||||
20250429,191800,363374615,7980,7980,7980,7980,0
|
||||
20250429,191700,363374615,7980,7980,7980,7980,0
|
||||
20250429,191600,363374615,7980,7980,7980,7980,0
|
||||
20250429,191500,363374615,7980,7980,7980,7980,0
|
||||
20250429,191400,363374615,7980,7980,7980,7980,0
|
||||
20250429,191300,363374615,7980,7980,7980,7980,0
|
||||
20250429,191200,363374615,7980,7980,7980,7980,0
|
||||
20250429,191100,363374615,7980,7980,7980,7980,0
|
||||
20250429,191000,363374615,7980,7980,7980,7980,0
|
||||
20250429,190900,363374615,7980,7980,7980,7980,0
|
||||
20250429,190800,363374615,7980,7980,7980,7980,0
|
||||
20250429,190700,363374615,7980,7980,7980,7980,2261
|
||||
20250429,190600,363374615,7980,7980,7980,7980,0
|
||||
20250429,190500,363374615,7980,7980,7980,7980,0
|
||||
20250429,190400,363374615,7980,7980,7980,7980,0
|
||||
20250429,190300,363374615,7980,7980,7980,7980,0
|
||||
20250429,190200,363374615,7980,7980,7980,7980,0
|
||||
20250429,190100,363374615,7980,7980,7980,7980,0
|
||||
20250429,190000,363374615,7980,7980,7980,7980,0
|
||||
20250429,185900,363374615,7980,7980,7980,7980,0
|
||||
20250429,185800,363374615,7980,7980,7980,7980,0
|
||||
20250429,185700,363374615,7980,7980,7980,7980,0
|
||||
20250429,185600,363374615,7980,7980,7980,7980,0
|
||||
20250429,185500,363374615,7980,7980,7980,7980,0
|
||||
20250429,185400,363374615,7980,7980,7980,7980,0
|
||||
20250429,185300,363374615,7980,7980,7980,7980,0
|
||||
20250429,185200,363374615,7980,7980,7980,7980,0
|
||||
20250429,185100,363374615,7980,7980,7980,7980,0
|
||||
20250429,185000,363374615,7980,7980,7980,7980,0
|
||||
20250429,184900,363374615,7980,7980,7980,7980,0
|
||||
20250429,184800,363374615,7980,7980,7980,7980,0
|
||||
20250429,184700,363374615,7980,7980,7980,7980,0
|
||||
20250429,184600,363374615,7980,7980,7980,7980,0
|
||||
20250429,184500,363374615,7980,7980,7980,7980,0
|
||||
20250429,184400,363374615,7980,7980,7980,7980,0
|
||||
20250429,184300,363374615,7980,7980,7980,7980,0
|
||||
20250429,184200,363374615,7980,7980,7980,7980,0
|
||||
20250429,184100,363374615,7980,7980,7980,7980,0
|
||||
20250429,184000,363374615,7980,7980,7980,7980,0
|
||||
20250429,183900,363374615,7980,7980,7980,7980,0
|
||||
20250429,183800,363374615,7980,7980,7980,7980,0
|
||||
20250429,183700,363374615,7980,7980,7980,7980,2261
|
||||
20250429,183600,363374615,7980,7980,7980,7980,0
|
||||
20250429,183500,363374615,7980,7980,7980,7980,0
|
||||
20250429,183400,363374615,7980,7980,7980,7980,0
|
||||
20250429,183300,363374615,7980,7980,7980,7980,0
|
||||
20250429,183200,363374615,7980,7980,7980,7980,0
|
||||
20250429,183100,363374615,7980,7980,7980,7980,0
|
||||
20250429,183000,363374615,7980,7980,7980,7980,0
|
||||
20250429,182900,363374615,7980,7980,7980,7980,0
|
||||
20250429,182800,363374615,7980,7980,7980,7980,0
|
||||
20250429,182700,363374615,7980,7980,7980,7980,0
|
||||
20250429,182600,363374615,7980,7980,7980,7980,0
|
||||
20250429,182500,363374615,7980,7980,7980,7980,0
|
||||
20250429,182400,363374615,7980,7980,7980,7980,0
|
||||
20250429,182300,363374615,7980,7980,7980,7980,0
|
||||
20250429,182200,363374615,7980,7980,7980,7980,0
|
||||
20250429,182100,363374615,7980,7980,7980,7980,0
|
||||
20250429,182000,363374615,7980,7980,7980,7980,0
|
||||
20250429,181900,363374615,7980,7980,7980,7980,0
|
||||
20250429,181800,363374615,7980,7980,7980,7980,0
|
||||
20250429,181700,363374615,7980,7980,7980,7980,0
|
||||
20250429,181600,363374615,7980,7980,7980,7980,0
|
||||
20250429,181500,363374615,7980,7980,7980,7980,0
|
||||
20250429,181400,363374615,7980,7980,7980,7980,0
|
||||
20250429,181300,363374615,7980,7980,7980,7980,0
|
||||
20250429,181200,363374615,7980,7980,7980,7980,0
|
||||
20250429,181100,363374615,7980,7980,7980,7980,0
|
||||
20250429,181000,363374615,7980,7980,7980,7980,0
|
||||
20250429,180900,363374615,7980,7980,7980,7980,0
|
||||
20250429,180800,363374615,7980,7980,7980,7980,0
|
||||
20250429,180700,363374615,7980,7980,7980,7980,2261
|
||||
20250429,180600,363374615,7980,7980,7980,7980,0
|
||||
20250429,180500,363374615,7980,7980,7980,7980,0
|
||||
20250429,180400,363374615,7980,7980,7980,7980,0
|
||||
20250429,180300,363374615,7980,7980,7980,7980,0
|
||||
20250429,180200,363374615,7980,7980,7980,7980,0
|
||||
20250429,180100,363374615,7980,7980,7980,7980,0
|
||||
20250429,180000,363374615,7980,7980,7980,7980,0
|
||||
20250429,175900,363374615,7980,7980,7980,7980,0
|
||||
20250429,175800,363374615,7980,7980,7980,7980,0
|
||||
20250429,175700,363374615,7980,7980,7980,7980,0
|
||||
20250429,175600,363374615,7980,7980,7980,7980,0
|
||||
20250429,175500,363374615,7980,7980,7980,7980,0
|
||||
20250429,175400,363374615,7980,7980,7980,7980,0
|
||||
20250429,175300,363374615,7980,7980,7980,7980,0
|
||||
20250429,175200,363374615,7980,7980,7980,7980,0
|
||||
20250429,175100,363374615,7980,7980,7980,7980,0
|
||||
20250429,175000,363374615,7980,7980,7980,7980,0
|
||||
20250429,174900,363374615,7980,7980,7980,7980,0
|
||||
20250429,174800,363374615,7980,7980,7980,7980,0
|
||||
20250429,174700,363374615,7980,7980,7980,7980,0
|
||||
20250429,174600,363374615,7980,7980,7980,7980,0
|
||||
20250429,174500,363374615,7980,7980,7980,7980,0
|
||||
20250429,174400,363374615,7980,7980,7980,7980,0
|
||||
20250429,174300,363374615,7980,7980,7980,7980,0
|
||||
20250429,174200,363374615,7980,7980,7980,7980,0
|
||||
20250429,174100,363374615,7980,7980,7980,7980,0
|
||||
20250429,174000,363374615,7980,7980,7980,7980,0
|
||||
20250429,173900,363374615,7980,7980,7980,7980,0
|
||||
20250429,173800,363374615,7980,7980,7980,7980,0
|
||||
20250429,173700,363374615,7980,7980,7980,7980,2261
|
||||
20250429,173600,363374615,7980,7980,7980,7980,0
|
||||
20250429,173500,363374615,7980,7980,7980,7980,0
|
||||
20250429,173400,363374615,7980,7980,7980,7980,0
|
||||
20250429,173300,363374615,7980,7980,7980,7980,0
|
||||
20250429,173200,363374615,7980,7980,7980,7980,0
|
||||
20250429,173100,363374615,7980,7980,7980,7980,0
|
||||
20250429,173000,363374615,7980,7980,7980,7980,0
|
||||
20250429,172900,363374615,7980,7980,7980,7980,0
|
||||
20250429,172800,363374615,7980,7980,7980,7980,0
|
||||
20250429,172700,363374615,7980,7980,7980,7980,0
|
||||
20250429,172600,363374615,7980,7980,7980,7980,0
|
||||
20250429,172500,363374615,7980,7980,7980,7980,0
|
||||
20250429,172400,363374615,7980,7980,7980,7980,0
|
||||
20250429,172300,363374615,7980,7980,7980,7980,0
|
||||
20250429,172200,363374615,7980,7980,7980,7980,0
|
||||
20250429,172100,363374615,7980,7980,7980,7980,0
|
||||
20250429,172000,363374615,7980,7980,7980,7980,0
|
||||
20250429,171900,363374615,7980,7980,7980,7980,0
|
||||
20250429,171800,363374615,7980,7980,7980,7980,0
|
||||
20250429,171700,363374615,7980,7980,7980,7980,0
|
||||
20250429,171600,363374615,7980,7980,7980,7980,0
|
||||
20250429,171500,363374615,7980,7980,7980,7980,0
|
||||
20250429,171400,363374615,7980,7980,7980,7980,0
|
||||
20250429,171300,363374615,7980,7980,7980,7980,0
|
||||
20250429,171200,363374615,7980,7980,7980,7980,0
|
||||
20250429,171100,363374615,7980,7980,7980,7980,0
|
||||
20250429,171000,363374615,7980,7980,7980,7980,0
|
||||
20250429,170900,363374615,7980,7980,7980,7980,0
|
||||
20250429,170800,363374615,7980,7980,7980,7980,0
|
||||
20250429,170700,363374615,7980,7980,7980,7980,2261
|
||||
20250429,170600,363374615,7980,7980,7980,7980,0
|
||||
20250429,170500,363374615,7980,7980,7980,7980,0
|
||||
20250429,170400,363374615,7980,7980,7980,7980,0
|
||||
20250429,170300,363374615,7980,7980,7980,7980,0
|
||||
20250429,170200,363374615,7980,7980,7980,7980,0
|
||||
20250429,170100,363374615,7980,7980,7980,7980,0
|
||||
20250429,170000,363374615,7980,7980,7980,7980,0
|
||||
20250429,165900,363374615,7980,7980,7980,7980,0
|
||||
20250429,165800,363374615,7980,7980,7980,7980,0
|
||||
20250429,165700,363374615,7980,7980,7980,7980,0
|
||||
20250429,165600,363374615,7980,7980,7980,7980,0
|
||||
20250429,165500,363374615,7980,7980,7980,7980,0
|
||||
20250429,165400,363374615,7980,7980,7980,7980,0
|
||||
20250429,165300,363374615,7980,7980,7980,7980,0
|
||||
20250429,165200,363374615,7980,7980,7980,7980,0
|
||||
20250429,165100,363374615,7980,7980,7980,7980,0
|
||||
20250429,165000,363374615,7980,7980,7980,7980,0
|
||||
20250429,164900,363374615,7980,7980,7980,7980,0
|
||||
20250429,164800,363374615,7980,7980,7980,7980,0
|
||||
20250429,164700,363374615,7980,7980,7980,7980,0
|
||||
20250429,164600,363374615,7980,7980,7980,7980,0
|
||||
20250429,164500,363374615,7980,7980,7980,7980,0
|
||||
20250429,164400,363374615,7980,7980,7980,7980,0
|
||||
20250429,164300,363374615,7980,7980,7980,7980,0
|
||||
20250429,164200,363374615,7980,7980,7980,7980,0
|
||||
20250429,164100,363374615,7980,7980,7980,7980,0
|
||||
20250429,164000,363374615,7980,7980,7980,7980,0
|
||||
20250429,163900,363374615,7980,7980,7980,7980,0
|
||||
20250429,163800,363374615,7980,7980,7980,7980,0
|
||||
20250429,163700,363374615,7980,7980,7980,7980,2261
|
||||
20250429,163600,363374615,7980,7980,7980,7980,0
|
||||
20250429,163500,363374615,7980,7980,7980,7980,0
|
||||
20250429,163400,363374615,7980,7980,7980,7980,0
|
||||
20250429,163300,363374615,7980,7980,7980,7980,0
|
||||
20250429,163200,363374615,7980,7980,7980,7980,0
|
||||
20250429,163100,363374615,7980,7980,7980,7980,0
|
||||
20250429,163000,363374615,7980,7980,7980,7980,0
|
||||
20250429,162900,363374615,7980,7980,7980,7980,0
|
||||
20250429,162800,363374615,7980,7980,7980,7980,0
|
||||
20250429,162700,363374615,7980,7980,7980,7980,0
|
||||
20250429,162600,363374615,7980,7980,7980,7980,0
|
||||
20250429,162500,363374615,7980,7980,7980,7980,0
|
||||
20250429,162400,363374615,7980,7980,7980,7980,0
|
||||
20250429,162300,363374615,7980,7980,7980,7980,0
|
||||
20250429,162200,363374615,7980,7980,7980,7980,0
|
||||
20250429,162100,363374615,7980,7980,7980,7980,0
|
||||
20250429,162000,363374615,7980,7980,7980,7980,0
|
||||
20250429,161900,363374615,7980,7980,7980,7980,0
|
||||
20250429,161800,363374615,7980,7980,7980,7980,0
|
||||
20250429,161700,363374615,7980,7980,7980,7980,0
|
||||
20250429,161600,363374615,7980,7980,7980,7980,0
|
||||
20250429,161500,363374615,7980,7980,7980,7980,0
|
||||
20250429,161400,363374615,7980,7980,7980,7980,0
|
||||
20250429,161300,363374615,7980,7980,7980,7980,0
|
||||
20250429,161200,363374615,7980,7980,7980,7980,0
|
||||
20250429,161100,363374615,7980,7980,7980,7980,0
|
||||
20250429,161000,363374615,7980,7980,7980,7980,0
|
||||
20250429,160900,363374615,7980,7980,7980,7980,0
|
||||
20250429,160800,363374615,7980,7980,7980,7980,0
|
||||
20250429,160700,363374615,7980,7980,7980,7980,2261
|
||||
20250429,160600,363374615,7980,7980,7980,7980,0
|
||||
20250429,160500,363374615,7980,7980,7980,7980,0
|
||||
20250429,160400,363374615,7980,7980,7980,7980,0
|
||||
20250429,160300,363374615,7980,7980,7980,7980,0
|
||||
20250429,160200,363374615,7980,7980,7980,7980,0
|
||||
20250429,160100,363374615,7980,7980,7980,7980,0
|
||||
20250429,160000,363374615,7980,7980,7980,7980,0
|
||||
20250429,155900,363374615,7980,7980,7980,7980,0
|
||||
20250429,155800,363374615,7980,7980,7980,7980,0
|
||||
20250429,155700,363374615,7980,7980,7980,7980,0
|
||||
20250429,155600,363374615,7980,7980,7980,7980,0
|
||||
20250429,155500,363374615,7980,7980,7980,7980,0
|
||||
20250429,155400,363374615,7980,7980,7980,7980,0
|
||||
20250429,155300,363374615,7980,7980,7980,7980,0
|
||||
20250429,155200,363374615,7980,7980,7980,7980,0
|
||||
20250429,155100,363374615,7980,7980,7980,7980,0
|
||||
20250429,155000,363374615,7980,7980,7980,7980,0
|
||||
20250429,154900,363374615,7980,7980,7980,7980,0
|
||||
20250429,154800,363374615,7980,7980,7980,7980,0
|
||||
20250429,154700,363374615,7980,7980,7980,7980,0
|
||||
20250429,154600,363374615,7980,7980,7980,7980,0
|
||||
20250429,154500,363374615,7980,7980,7980,7980,0
|
||||
20250429,154400,363374615,7980,7980,7980,7980,0
|
||||
20250429,154300,363374615,7980,7980,7980,7980,0
|
||||
20250429,154200,363374615,7980,7980,7980,7980,0
|
||||
20250429,154100,363374615,7980,7980,7980,7980,0
|
||||
20250429,154000,363374615,7980,7980,7980,7980,0
|
||||
20250429,153900,363374615,7980,7980,7980,7980,0
|
||||
20250429,153800,363374615,7980,7980,7980,7980,0
|
||||
20250429,153700,363374615,7980,7980,7980,7980,2261
|
||||
20250429,153600,363374615,7980,7980,7980,7980,0
|
||||
20250429,153500,363374615,7980,7980,7980,7980,0
|
||||
20250429,153400,363374615,7980,7980,7980,7980,0
|
||||
20250429,153300,363374615,7980,7980,7980,7980,0
|
||||
20250429,153200,363374615,7980,7980,7980,7980,0
|
||||
20250429,153100,363374615,7980,7980,7980,7980,0
|
||||
20250429,153000,363374615,7980,7980,7980,7980,2261
|
||||
20250429,152900,345331835,7970,7970,7970,7970,0
|
||||
20250429,152800,345331835,7970,7970,7970,7970,0
|
||||
20250429,152700,345331835,7970,7970,7970,7970,0
|
||||
20250429,152600,345331835,7970,7970,7970,7970,0
|
||||
20250429,152500,345331835,7970,7970,7970,7970,0
|
||||
20250429,152400,345331835,7970,7970,7970,7970,0
|
||||
20250429,152300,345331835,7970,7970,7970,7970,0
|
||||
20250429,152200,345331835,7970,7970,7970,7970,0
|
||||
20250429,152100,345331835,7970,7970,7970,7970,0
|
||||
20250429,152000,345331835,7970,7970,7970,7970,0
|
||||
20250429,151900,345331835,7970,7970,7970,7970,47
|
||||
20250429,151800,344957245,7970,7960,7970,7950,41
|
||||
20250429,151700,344630875,7950,7950,7970,7950,82
|
||||
20250429,151600,343978945,7970,7960,7970,7950,45
|
||||
20250429,151500,343621125,7970,7960,7970,7960,22
|
||||
20250429,151400,343445995,7970,7970,7970,7970,0
|
||||
20250429,151300,343445995,7970,7950,7970,7950,714
|
||||
20250429,151200,337761535,7950,7950,7950,7950,495
|
||||
20250429,151100,333826285,7950,7950,7950,7950,223
|
||||
20250429,151000,332053435,7950,7950,7950,7940,1274
|
||||
20250429,150900,321935135,7950,7960,7960,7950,14
|
||||
20250429,150800,321823805,7960,7960,7960,7960,1
|
||||
20250429,150700,321815845,7960,7960,7960,7960,0
|
||||
20250429,150600,321815845,7960,7960,7960,7960,2
|
||||
20250429,150500,321799925,7950,7950,7950,7950,500
|
||||
20250429,150400,317824925,7960,7960,7960,7960,43
|
||||
20250429,150300,317482645,7950,7960,7960,7950,355
|
||||
20250429,150200,314660385,7970,7970,7970,7970,1
|
||||
20250429,150100,314652415,7970,7970,7970,7970,0
|
||||
20250429,150000,314652415,7970,7960,7970,7960,332
|
||||
20250429,145900,312009685,7960,7960,7960,7960,54
|
||||
20250429,145800,311579845,7970,7970,7970,7970,0
|
||||
20250429,145700,311579845,7970,7970,7970,7970,1
|
||||
20250429,145600,311571875,7960,7960,7960,7960,190
|
||||
20250429,145500,310059475,7970,7970,7970,7970,0
|
||||
20250429,145400,310059475,7970,7970,7970,7970,0
|
||||
20250429,145300,310059475,7970,7970,7970,7970,4
|
||||
20250429,145200,310027595,7950,7950,7950,7950,0
|
||||
20250429,145100,310027595,7950,7950,7950,7950,377
|
||||
20250429,145000,307030445,7970,7970,7970,7970,1
|
||||
20250429,144900,307022475,7950,7960,7960,7950,1000
|
||||
20250429,144800,299070345,7980,7980,7980,7980,0
|
||||
20250429,144700,299070345,7980,7980,7980,7980,115
|
||||
20250429,144600,298152645,7980,7980,7980,7980,0
|
||||
20250429,144500,298152645,7980,7980,7980,7980,0
|
||||
20250429,144400,298152645,7980,7980,7980,7980,0
|
||||
20250429,144300,298152645,7980,7980,7980,7980,0
|
||||
20250429,144200,298152645,7980,7980,7980,7980,13
|
||||
20250429,144100,298048905,7980,7980,7980,7980,0
|
||||
20250429,144000,298048905,7980,7980,7980,7980,0
|
||||
20250429,143900,298048905,7980,7980,7980,7980,40
|
||||
20250429,143800,297729705,7980,7980,7980,7980,0
|
||||
20250429,143700,297729705,7980,7980,7980,7980,0
|
||||
20250429,143600,297729705,7980,7980,7980,7980,0
|
||||
20250429,143500,297729705,7980,7980,7980,7960,126
|
||||
20250429,143400,296725565,7980,7980,7980,7980,1
|
||||
20250429,143300,296717585,7970,7970,7970,7970,12
|
||||
20250429,143200,296621945,7980,7980,7980,7980,45
|
||||
20250429,143100,296262845,7980,7980,7980,7980,0
|
||||
20250429,143000,296262845,7980,7980,7980,7980,17
|
||||
20250429,142900,296127185,7980,7970,7980,7970,2
|
||||
20250429,142800,296111235,7980,7980,7980,7980,0
|
||||
20250429,142700,296111235,7980,7980,7980,7980,0
|
||||
20250429,142600,296111235,7980,7980,7980,7980,0
|
||||
20250429,142500,296111235,7980,7970,7980,7970,73
|
||||
20250429,142400,295529415,7970,7960,7970,7960,53
|
||||
20250429,142300,295107435,7970,7950,7970,7950,274
|
||||
20250429,142200,292928845,7960,7960,7960,7960,2
|
||||
20250429,142100,292912925,7960,7960,7960,7960,123
|
||||
20250429,142000,291933845,7970,7970,7970,7970,0
|
||||
20250429,141900,291933845,7970,7970,7970,7970,0
|
||||
20250429,141800,291933845,7970,7970,7970,7970,0
|
||||
20250429,141700,291933845,7970,7960,7970,7960,51
|
||||
20250429,141600,291527875,7970,7970,7970,7970,1
|
||||
20250429,141500,291519905,7970,7970,7970,7970,0
|
||||
20250429,141400,291519905,7970,7970,7970,7970,0
|
||||
20250429,141300,291519905,7970,7970,7970,7970,0
|
||||
20250429,141200,291519905,7970,7970,7970,7970,0
|
||||
20250429,141100,291519905,7970,7970,7970,7970,81
|
||||
20250429,141000,290874335,7970,7950,7970,7950,189
|
||||
20250429,140900,289371765,7970,7970,7970,7970,0
|
||||
20250429,140800,289371765,7970,7970,7970,7970,5
|
||||
20250429,140700,289331915,7970,7970,7970,7970,234
|
||||
20250429,140600,287466935,7955,7955,7955,7955,22
|
||||
20250429,140500,287291925,7970,7970,7970,7970,0
|
||||
20250429,140400,287291925,7970,7970,7970,7970,0
|
||||
20250429,140300,287291925,7970,7970,7970,7970,0
|
||||
20250429,140200,287291925,7970,7970,7970,7970,0
|
||||
20250429,140100,287291925,7970,7970,7970,7970,1
|
||||
20250429,140000,287283955,7940,7970,7970,7940,21
|
||||
20250429,135900,287117185,7950,7950,7950,7950,110
|
||||
20250429,135800,286242685,7970,7970,7970,7970,0
|
||||
20250429,135700,286242685,7970,7970,7970,7970,0
|
||||
20250429,135600,286242685,7970,7970,7970,7970,0
|
||||
20250429,135500,286242685,7970,7970,7970,7970,1
|
||||
20250429,135400,286234715,7970,7970,7970,7970,0
|
||||
20250429,135300,286234715,7970,7970,7970,7970,0
|
||||
20250429,135200,286234715,7970,7940,7970,7940,41
|
||||
20250429,135100,285909145,7950,7950,7950,7940,226
|
||||
20250429,135000,284112975,7970,7970,7970,7970,0
|
||||
20250429,134900,284112975,7970,7970,7970,7970,0
|
||||
20250429,134800,284112975,7970,7970,7970,7970,0
|
||||
20250429,134700,284112975,7970,7970,7970,7970,1
|
||||
20250429,134600,284105005,7950,7950,7950,7950,77
|
||||
20250429,134500,283492855,7950,7950,7950,7950,3
|
||||
20250429,134400,283469005,7950,7950,7950,7950,0
|
||||
20250429,134300,283469005,7950,7950,7950,7950,0
|
||||
20250429,134200,283469005,7950,7940,7950,7940,11
|
||||
20250429,134100,283381655,7950,7950,7950,7950,1
|
||||
20250429,134000,283373705,7940,7940,7940,7940,3
|
||||
20250429,133900,283349885,7950,7950,7950,7950,387
|
||||
20250429,133800,280273235,7950,7950,7950,7950,36
|
||||
20250429,133700,279987035,7950,7950,7950,7950,0
|
||||
20250429,133600,279987035,7950,7950,7950,7950,0
|
||||
20250429,133500,279987035,7950,7950,7950,7950,13
|
||||
20250429,133400,279883685,7950,7950,7950,7950,26
|
||||
20250429,133300,279676985,7950,7950,7950,7950,10
|
||||
20250429,133200,279597485,7950,7950,7950,7950,46
|
||||
20250429,133100,279231785,7950,7940,7950,7940,15
|
||||
20250429,133000,279112675,7940,7940,7940,7940,0
|
||||
20250429,132900,279112675,7940,7940,7940,7940,0
|
||||
20250429,132800,279112675,7940,7940,7940,7940,0
|
||||
20250429,132700,279112675,7940,7940,7940,7940,247
|
||||
20250429,132600,277151495,7940,7940,7940,7940,50
|
||||
20250429,132500,276754495,7940,7940,7940,7940,232
|
||||
20250429,132400,274912415,7940,7940,7940,7940,12
|
||||
20250429,132300,274817135,7940,7940,7940,7940,0
|
||||
20250429,132200,274817135,7940,7940,7940,7940,30
|
||||
20250429,132100,274578935,7940,7940,7940,7940,3
|
||||
20250429,132000,274555115,7940,7920,7940,7920,100
|
||||
20250429,131900,273763075,7940,7940,7940,7940,1
|
||||
20250429,131800,273755135,7940,7940,7940,7940,0
|
||||
20250429,131700,273755135,7940,7920,7940,7910,146
|
||||
20250429,131600,272598985,7940,7940,7940,7940,0
|
||||
20250429,131500,272598985,7940,7920,7940,7900,192
|
||||
20250429,131400,271081385,7920,7930,7940,7920,192
|
||||
20250429,131300,269560715,7920,7940,7940,7920,77
|
||||
20250429,131200,268949935,7940,7940,7940,7910,1629
|
||||
20250429,131100,256048915,7940,7940,7940,7940,100
|
||||
20250429,131000,255254915,7950,7950,7950,7950,0
|
||||
20250429,130900,255254915,7950,7950,7950,7950,0
|
||||
20250429,130800,255254915,7950,7950,7950,7950,0
|
||||
20250429,130700,255254915,7950,7950,7950,7950,0
|
||||
20250429,130600,255254915,7950,7950,7950,7950,65
|
||||
20250429,130500,254738165,7970,7970,7970,7970,0
|
||||
20250429,130400,254738165,7970,7970,7970,7970,0
|
||||
20250429,130300,254738165,7970,7970,7970,7970,0
|
||||
20250429,130200,254738165,7970,7970,7970,7970,0
|
||||
20250429,130100,254738165,7970,7970,7970,7970,0
|
||||
20250429,130000,254738165,7970,7950,7970,7950,49
|
||||
20250429,125900,254348595,7970,7970,7970,7970,0
|
||||
20250429,125800,254348595,7970,7970,7970,7970,1
|
||||
20250429,125700,254340625,7980,7980,7980,7980,0
|
||||
20250429,125600,254340625,7980,7950,7980,7950,1003
|
||||
20250429,125500,246351735,7950,7950,7960,7910,2510
|
||||
20250429,125400,226463215,7970,7960,7970,7960,26
|
||||
20250429,125300,226256195,7970,7970,7970,7970,8
|
||||
20250429,125200,226192435,7970,7970,7970,7970,1
|
||||
20250429,125100,226184465,7970,7970,7970,7970,0
|
||||
20250429,125000,226184465,7970,7970,7970,7970,21
|
||||
20250429,124900,226017095,7970,7970,7970,7970,0
|
||||
20250429,124800,226017095,7970,7950,7970,7950,3
|
||||
20250429,124700,225993225,7970,7970,7970,7970,0
|
||||
20250429,124600,225993225,7970,7960,7970,7960,31
|
||||
20250429,124500,225746455,7960,7960,7960,7950,164
|
||||
20250429,124400,224442525,7960,7960,7960,7960,0
|
||||
20250429,124300,224442525,7960,7950,7960,7950,42
|
||||
20250429,124200,224108615,7940,7940,7940,7940,0
|
||||
20250429,124100,224108615,7940,7940,7940,7940,268
|
||||
20250429,124000,221980695,7950,7950,7950,7950,32
|
||||
20250429,123900,221726295,7950,7950,7950,7950,0
|
||||
20250429,123800,221726295,7950,7950,7950,7950,0
|
||||
20250429,123700,221726295,7950,7950,7950,7950,0
|
||||
20250429,123600,221726295,7950,7960,7960,7950,198
|
||||
20250429,123500,220151915,7960,7960,7960,7960,282
|
||||
20250429,123400,217907195,7970,7960,7970,7960,3
|
||||
20250429,123300,217883305,7950,7950,7950,7950,5
|
||||
20250429,123200,217843555,7960,7960,7960,7960,1
|
||||
20250429,123100,217835595,7930,7950,7950,7930,1387
|
||||
20250429,123000,206816885,7960,7960,7960,7960,90
|
||||
20250429,122900,206100485,7950,7950,7950,7950,0
|
||||
20250429,122800,206100485,7950,7960,7960,7950,630
|
||||
20250429,122700,201091155,7960,7970,7970,7960,773
|
||||
20250429,122600,194932675,7970,7970,7970,7970,10
|
||||
20250429,122500,194852975,8000,8000,8000,8000,5
|
||||
20250429,122400,194812975,7970,7970,7970,7970,5
|
||||
20250429,122300,194773125,8000,8000,8000,8000,0
|
||||
20250429,122200,194773125,8000,7970,8000,7970,4
|
||||
20250429,122100,194741215,8000,8000,8000,8000,14
|
||||
20250429,122000,194629215,8000,7980,8000,7970,374
|
||||
20250429,121900,191646165,8000,8000,8000,8000,0
|
||||
20250429,121800,191646165,8000,8000,8000,8000,1
|
||||
20250429,121700,191638165,8000,7980,8000,7980,109
|
||||
20250429,121600,190768025,8010,7980,8010,7980,46
|
||||
20250429,121500,190400915,8010,8010,8010,8010,0
|
||||
20250429,121400,190400915,8010,8010,8010,8010,0
|
||||
20250429,121300,190400915,8010,8010,8010,8010,1
|
||||
20250429,121200,190392905,7990,7990,7990,7990,0
|
||||
20250429,121100,190392905,7990,7990,7990,7990,0
|
||||
20250429,121000,190392905,7990,7990,7990,7990,0
|
||||
20250429,120900,190392905,7990,7990,7990,7990,0
|
||||
20250429,120800,190392905,7990,7990,7990,7990,0
|
||||
20250429,120700,190392905,7990,7990,7990,7990,0
|
||||
20250429,120600,190392905,7990,7990,7990,7990,0
|
||||
20250429,120500,190392905,7990,8000,8000,7990,86
|
||||
20250429,120400,189705695,7990,7990,7990,7990,64
|
||||
20250429,120300,189194335,8000,8000,8000,8000,0
|
||||
20250429,120200,189194335,8000,8000,8000,8000,27
|
||||
20250429,120100,188978335,8000,8000,8000,8000,22
|
||||
20250429,120000,188802335,8010,8010,8010,8010,187
|
||||
20250429,115900,187304465,8020,8020,8020,8020,0
|
||||
20250429,115800,187304465,8020,8010,8020,8010,3
|
||||
20250429,115700,187280425,8010,8010,8010,8010,0
|
||||
20250429,115600,187280425,8010,8010,8010,8010,28
|
||||
20250429,115500,187056145,8020,8020,8020,8020,24
|
||||
20250429,115400,186863665,8020,8020,8020,8020,0
|
||||
20250429,115300,186863665,8020,8020,8020,8020,0
|
||||
20250429,115200,186863665,8020,8020,8020,8020,0
|
||||
20250429,115100,186863665,8020,7990,8020,7990,155
|
||||
20250429,115000,185625185,8020,8020,8020,8020,0
|
||||
20250429,114900,185625185,8020,8000,8020,8000,791
|
||||
20250429,114800,179297165,8020,8000,8020,8000,98
|
||||
20250429,114700,178513135,8020,8000,8020,8000,36
|
||||
20250429,114600,178225065,8010,8010,8010,8010,0
|
||||
20250429,114500,178225065,8010,7990,8010,7980,691
|
||||
20250429,114400,172703965,8020,8020,8020,8020,0
|
||||
20250429,114300,172703965,8020,8020,8020,8020,1
|
||||
20250429,114200,172695945,8000,8020,8020,8000,59
|
||||
20250429,114100,172223805,8010,8000,8010,8000,184
|
||||
20250429,114000,170750005,8000,8010,8010,8000,410
|
||||
20250429,113900,167469515,8020,8020,8020,8020,86
|
||||
20250429,113800,166779795,8020,8020,8020,8020,0
|
||||
20250429,113700,166779795,8020,8020,8020,8020,41
|
||||
20250429,113600,166450975,8020,8020,8020,8020,10
|
||||
20250429,113500,166370775,8020,8020,8020,8020,0
|
||||
20250429,113400,166370775,8020,8020,8020,8020,44
|
||||
20250429,113300,166017895,8020,8020,8020,8020,10
|
||||
20250429,113200,165937695,8020,8020,8020,8020,20
|
||||
20250429,113100,165777295,8020,8010,8020,8010,15
|
||||
20250429,113000,165657135,8020,8020,8020,8020,6
|
||||
20250429,112900,165609015,8020,8010,8020,8010,51
|
||||
20250429,112800,165200215,8010,8020,8020,8010,30
|
||||
20250429,112700,164959675,8020,8020,8020,8020,6
|
||||
20250429,112600,164911555,8020,8020,8020,8000,3
|
||||
20250429,112500,164887515,8000,8000,8020,8000,285
|
||||
20250429,112400,162607155,8020,8020,8020,8000,7
|
||||
20250429,112300,162551075,8020,7980,8020,7980,73
|
||||
20250429,112200,161966165,7980,8010,8010,7980,135
|
||||
20250429,112100,160884875,8010,8000,8010,7970,324
|
||||
20250429,112000,158294475,8000,7990,8000,7980,240
|
||||
20250429,111900,156378575,7950,7970,7970,7950,259
|
||||
20250429,111800,154316945,8000,7990,8000,7990,740
|
||||
20250429,111700,148396955,8000,8000,8000,8000,0
|
||||
20250429,111600,148396955,8000,8000,8000,8000,20
|
||||
20250429,111500,148236955,8000,8000,8000,8000,0
|
||||
20250429,111400,148236955,8000,7990,8000,7990,113
|
||||
20250429,111300,147334075,7990,7990,7990,7990,31
|
||||
20250429,111200,147086385,8000,8000,8000,8000,0
|
||||
20250429,111100,147086385,8000,8000,8000,8000,0
|
||||
20250429,111000,147086385,8000,7970,8000,7970,313
|
||||
20250429,110900,144591745,8000,8000,8000,8000,1
|
||||
20250429,110800,144583745,7980,7980,7980,7980,286
|
||||
20250429,110700,142301465,8010,7980,8010,7980,61
|
||||
20250429,110600,141814655,7980,8000,8010,7980,688
|
||||
20250429,110500,136311215,8000,8005,8005,8000,319
|
||||
20250429,110400,133758775,8010,8010,8010,8005,4
|
||||
20250429,110300,133726740,8000,8000,8010,8000,205
|
||||
20250429,110200,132086700,8010,8000,8010,8000,32
|
||||
20250429,110100,131830590,8000,8000,8000,8000,11
|
||||
20250429,110000,131742590,8000,8000,8000,7930,1233
|
||||
20250429,105900,121943470,8000,8000,8000,8000,538
|
||||
20250429,105800,117639470,8000,8000,8000,8000,100
|
||||
20250429,105700,116839470,8000,8000,8000,8000,100
|
||||
20250429,105600,116039470,8000,8000,8000,8000,629
|
||||
20250429,105500,111007470,8000,8000,8000,8000,1
|
||||
20250429,105400,110999470,8000,8000,8000,8000,0
|
||||
20250429,105300,110999470,8000,8000,8000,8000,0
|
||||
20250429,105200,110999470,8000,8000,8000,8000,0
|
||||
20250429,105100,110999470,8000,7990,8000,7990,10
|
||||
20250429,105000,110919550,8000,8000,8000,8000,0
|
||||
20250429,104900,110919550,8000,8000,8000,8000,1
|
||||
20250429,104800,110911550,8000,8000,8000,8000,0
|
||||
20250429,104700,110911550,8000,8000,8000,8000,466
|
||||
20250429,104600,107183550,8000,8000,8000,8000,0
|
||||
20250429,104500,107183550,8000,8000,8000,8000,0
|
||||
20250429,104400,107183550,8000,8000,8000,8000,0
|
||||
20250429,104300,107183550,8000,8000,8000,8000,125
|
||||
20250429,104200,106183550,8000,7990,8000,7990,12
|
||||
20250429,104100,106087660,7990,7970,7990,7970,932
|
||||
20250429,104000,98646770,7970,7970,7970,7970,0
|
||||
20250429,103900,98646770,7970,7970,7970,7970,0
|
||||
20250429,103800,98646770,7970,7970,7970,7970,1
|
||||
20250429,103700,98638800,7980,7980,7980,7980,1
|
||||
20250429,103600,98630820,7960,7970,7970,7960,107
|
||||
20250429,103500,97778920,7980,7980,7980,7980,1
|
||||
20250429,103400,97770940,7980,7980,7980,7980,3
|
||||
20250429,103300,97747000,7980,7980,7980,7980,10
|
||||
20250429,103200,97667200,7980,7970,7980,7970,32
|
||||
20250429,103100,97411860,7970,7970,7970,7970,1
|
||||
20250429,103000,97403890,7970,7970,7970,7970,1
|
||||
20250429,102900,97395920,7970,7970,7970,7970,55
|
||||
20250429,102800,96957570,7970,7970,7970,7970,63
|
||||
20250429,102700,96455460,7960,7960,7960,7960,450
|
||||
20250429,102600,92873460,7960,7950,7960,7950,61
|
||||
20250429,102500,92388500,7950,7950,7950,7950,21
|
||||
20250429,102400,92221550,7940,7940,7940,7940,195
|
||||
20250429,102300,90673250,7960,7960,7960,7960,0
|
||||
20250429,102200,90673250,7960,7940,7960,7940,558
|
||||
20250429,102100,86241220,7950,7950,7950,7940,273
|
||||
20250429,102000,84071260,7970,7980,7980,7950,17
|
||||
20250429,101900,83935840,7970,7980,7980,7960,377
|
||||
20250429,101800,80927700,7990,7990,7990,7990,0
|
||||
20250429,101700,80927700,7990,7990,7990,7990,0
|
||||
20250429,101600,80927700,7990,7990,7990,7990,0
|
||||
20250429,101500,80927700,7990,7990,7990,7990,1
|
||||
20250429,101400,80919710,7980,7980,7990,7980,54
|
||||
20250429,101300,80488780,7990,7990,7990,7990,0
|
||||
20250429,101200,80488780,7990,7990,7990,7990,204
|
||||
20250429,101100,78858820,7990,7990,7990,7990,1
|
||||
20250429,101000,78850830,7980,7980,7980,7980,114
|
||||
20250429,100900,77941110,7980,7980,7980,7980,0
|
||||
20250429,100800,77941110,7980,7980,7980,7980,1
|
||||
20250429,100700,77933130,7970,7970,7970,7970,30
|
||||
20250429,100600,77694030,7980,7980,7980,7980,0
|
||||
20250429,100500,77694030,7980,7980,7980,7980,1
|
||||
20250429,100400,77686050,7990,7980,7990,7920,2012
|
||||
20250429,100300,61727630,7990,7990,7990,7990,0
|
||||
20250429,100200,61727630,7990,7990,7990,7990,1
|
||||
20250429,100100,61719640,7980,7980,7980,7980,2
|
||||
20250429,100000,61703680,7980,7980,7980,7980,2
|
||||
20250429,095900,61687720,7990,7990,7990,7990,1
|
||||
20250429,095800,61679730,7980,7980,7980,7980,295
|
||||
20250429,095700,59325630,7980,7980,7980,7980,1
|
||||
20250429,095600,59317650,7950,7960,7960,7950,165
|
||||
20250429,095500,58004730,7980,7980,7980,7980,0
|
||||
20250429,095400,58004730,7980,7980,7980,7980,1
|
||||
20250429,095300,57996750,7980,7970,7980,7970,102
|
||||
20250429,095200,57183790,7980,7980,7980,7980,95
|
||||
20250429,095100,56425690,7980,7980,7980,7980,0
|
||||
20250429,095000,56425690,7980,7980,7980,7980,8
|
||||
20250429,094900,56361850,7990,7990,7990,7990,0
|
||||
20250429,094800,56361850,7990,7990,7990,7990,0
|
||||
20250429,094700,56361850,7990,7980,7990,7980,7
|
||||
20250429,094600,56305980,7980,7980,7990,7980,69
|
||||
20250429,094500,55755350,7980,7980,7980,7980,1
|
||||
20250429,094400,55747370,7980,7980,7980,7980,3
|
||||
20250429,094300,55723430,7980,7970,7980,7970,55
|
||||
20250429,094200,55285010,7950,7950,7950,7950,112
|
||||
20250429,094100,54394610,7950,7930,7980,7930,35
|
||||
20250429,094000,54116770,7930,7950,7950,7930,452
|
||||
20250429,093900,50531500,7980,7950,7980,7950,110
|
||||
20250429,093800,49654560,7950,7950,7950,7950,1
|
||||
20250429,093700,49646610,7940,7940,7950,7940,36
|
||||
20250429,093600,49360760,7940,7940,7940,7940,0
|
||||
20250429,093500,49360760,7940,7940,7940,7940,1
|
||||
20250429,093400,49352820,7950,7950,7950,7950,35
|
||||
20250429,093300,49074570,7950,7960,7960,7950,384
|
||||
20250429,093200,46018290,7960,7960,7960,7960,1
|
||||
20250429,093100,46010330,7970,7970,7970,7970,2
|
||||
20250429,093000,45994390,7970,7970,7970,7970,3
|
||||
20250429,092900,45970480,7970,7940,7970,7940,65
|
||||
20250429,092800,45452700,7930,7940,7940,7930,632
|
||||
20250429,092700,40440210,7970,7970,7970,7970,0
|
||||
20250429,092600,40440210,7970,7970,7970,7970,2
|
||||
20250429,092500,40424270,7970,7970,7970,7940,4
|
||||
20250429,092400,40392450,7940,7940,7940,7940,48
|
||||
20250429,092300,40011330,7970,7970,7970,7970,0
|
||||
20250429,092200,40011330,7970,7970,7970,7970,0
|
||||
20250429,092100,40011330,7970,7970,7970,7970,3
|
||||
20250429,092000,39987420,7980,7970,7980,7950,93
|
||||
20250429,091900,39247540,7970,7970,7970,7970,1
|
||||
20250429,091800,39239570,7940,7950,7950,7940,466
|
||||
20250429,091700,35538270,7970,7960,7970,7930,1656
|
||||
20250429,091600,22390840,7950,7950,7950,7950,60
|
||||
20250429,091500,21913840,7940,7980,7980,7940,223
|
||||
20250429,091400,20140190,7990,7990,7990,7990,0
|
||||
20250429,091300,20140190,7990,7990,7990,7990,0
|
||||
20250429,091200,20140190,7990,7980,7990,7980,15
|
||||
20250429,091100,20020350,7980,7990,7990,7980,24
|
||||
20250429,091000,19828620,7960,7990,7990,7960,83
|
||||
20250429,090900,19167910,8000,7990,8000,7990,21
|
||||
20250429,090800,19000110,8000,8000,8000,8000,0
|
||||
20250429,090700,19000110,8000,7990,8000,7990,26
|
||||
20250429,090600,18792210,7940,7960,7960,7940,1015
|
||||
20250429,090500,10729960,8020,7970,8020,7970,20
|
||||
20250429,090400,10569780,7980,7980,7980,7980,58
|
||||
20250429,090300,10106940,8010,8010,8010,8010,0
|
||||
20250429,090200,10106940,8010,8000,8010,8000,37
|
||||
20250429,090100,9810670,8030,8030,8030,8030,25
|
||||
20250429,090000,9609920,8030,7950,8030,7950,1206
|
||||
|
Reference in New Issue
Block a user