Update 2025-04-29 2740 candle_min
This commit is contained in:
729
382480/min/candle-20250429.csv
Normal file
729
382480/min/candle-20250429.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210700,2509640385,2565,2565,2565,2565,16600
|
||||
20250429,210600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,210500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,210400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,210300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,210200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,210100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,210000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,205900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,205800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,205700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,205600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,205500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,205400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,205300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,205200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,205100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,205000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,204900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,204800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,204700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,204600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,204500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,204400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,204300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,204200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,204100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,204000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,203900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,203800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,203700,2509640385,2565,2565,2565,2565,16600
|
||||
20250429,203600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,203500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,203400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,203300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,203200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,203100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,203000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,202900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,202800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,202700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,202600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,202500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,202400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,202300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,202200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,202100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,202000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,201900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,201800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,201700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,201600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,201500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,201400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,201300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,201200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,201100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,201000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,200900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,200800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,200700,2509640385,2565,2565,2565,2565,16600
|
||||
20250429,200600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,200500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,200400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,200300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,200200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,200100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,200000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,195900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,195800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,195700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,195600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,195500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,195400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,195300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,195200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,195100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,195000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,194900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,194800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,194700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,194600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,194500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,194400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,194300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,194200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,194100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,194000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,193900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,193800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,193700,2509640385,2565,2565,2565,2565,16600
|
||||
20250429,193600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,193500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,193400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,193300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,193200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,193100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,193000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,192900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,192800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,192700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,192600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,192500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,192400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,192300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,192200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,192100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,192000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,191900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,191800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,191700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,191600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,191500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,191400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,191300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,191200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,191100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,191000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,190900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,190800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,190700,2509640385,2565,2565,2565,2565,16600
|
||||
20250429,190600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,190500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,190400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,190300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,190200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,190100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,190000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,185900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,185800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,185700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,185600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,185500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,185400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,185300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,185200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,185100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,185000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,184900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,184800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,184700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,184600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,184500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,184400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,184300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,184200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,184100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,184000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,183900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,183800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,183700,2509640385,2565,2565,2565,2565,16600
|
||||
20250429,183600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,183500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,183400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,183300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,183200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,183100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,183000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,182900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,182800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,182700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,182600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,182500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,182400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,182300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,182200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,182100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,182000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,181900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,181800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,181700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,181600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,181500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,181400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,181300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,181200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,181100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,181000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,180900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,180800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,180700,2509640385,2565,2565,2565,2565,16600
|
||||
20250429,180600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,180500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,180400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,180300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,180200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,180100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,180000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,175900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,175800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,175700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,175600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,175500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,175400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,175300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,175200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,175100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,175000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,174900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,174800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,174700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,174600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,174500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,174400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,174300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,174200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,174100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,174000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,173900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,173800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,173700,2509640385,2565,2565,2565,2565,16600
|
||||
20250429,173600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,173500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,173400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,173300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,173200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,173100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,173000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,172900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,172800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,172700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,172600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,172500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,172400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,172300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,172200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,172100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,172000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,171900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,171800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,171700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,171600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,171500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,171400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,171300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,171200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,171100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,171000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,170900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,170800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,170700,2509640385,2565,2565,2565,2565,16600
|
||||
20250429,170600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,170500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,170400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,170300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,170200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,170100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,170000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,165900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,165800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,165700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,165600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,165500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,165400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,165300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,165200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,165100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,165000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,164900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,164800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,164700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,164600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,164500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,164400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,164300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,164200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,164100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,164000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,163900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,163800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,163700,2509640385,2565,2565,2565,2565,16600
|
||||
20250429,163600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,163500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,163400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,163300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,163200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,163100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,163000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,162900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,162800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,162700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,162600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,162500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,162400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,162300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,162200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,162100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,162000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,161900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,161800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,161700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,161600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,161500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,161400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,161300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,161200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,161100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,161000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,160900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,160800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,160700,2509640385,2565,2565,2565,2565,16600
|
||||
20250429,160600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,160500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,160400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,160300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,160200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,160100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,160000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,155900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,155800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,155700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,155600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,155500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,155400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,155300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,155200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,155100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,155000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,154900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,154800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,154700,2509640385,2565,2565,2565,2565,0
|
||||
20250429,154600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,154500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,154400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,154300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,154200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,154100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,154000,2509640385,2565,2565,2565,2565,0
|
||||
20250429,153900,2509640385,2565,2565,2565,2565,0
|
||||
20250429,153800,2509640385,2565,2565,2565,2565,0
|
||||
20250429,153700,2509640385,2565,2565,2565,2565,16600
|
||||
20250429,153600,2509640385,2565,2565,2565,2565,0
|
||||
20250429,153500,2509640385,2565,2565,2565,2565,0
|
||||
20250429,153400,2509640385,2565,2565,2565,2565,0
|
||||
20250429,153300,2509640385,2565,2565,2565,2565,0
|
||||
20250429,153200,2509640385,2565,2565,2565,2565,0
|
||||
20250429,153100,2509640385,2565,2565,2565,2565,0
|
||||
20250429,153000,2509640385,2565,2565,2565,2565,16600
|
||||
20250429,152900,2467061385,2585,2585,2585,2585,0
|
||||
20250429,152800,2467061385,2585,2585,2585,2585,0
|
||||
20250429,152700,2467061385,2585,2585,2585,2585,0
|
||||
20250429,152600,2467061385,2585,2585,2585,2585,0
|
||||
20250429,152500,2467061385,2585,2585,2585,2585,0
|
||||
20250429,152400,2467061385,2585,2585,2585,2585,0
|
||||
20250429,152300,2467061385,2585,2585,2585,2585,0
|
||||
20250429,152200,2467061385,2585,2585,2585,2585,0
|
||||
20250429,152100,2467061385,2585,2585,2585,2585,0
|
||||
20250429,152000,2467061385,2585,2585,2585,2585,0
|
||||
20250429,151900,2467061385,2585,2560,2585,2555,5015
|
||||
20250429,151800,2454189810,2560,2560,2560,2555,2075
|
||||
20250429,151700,2448882810,2560,2555,2560,2555,3720
|
||||
20250429,151600,2439378205,2555,2560,2560,2555,5054
|
||||
20250429,151500,2426455960,2565,2560,2565,2555,672
|
||||
20250429,151400,2424735585,2560,2555,2560,2555,2402
|
||||
20250429,151300,2418598325,2555,2565,2565,2555,3949
|
||||
20250429,151200,2408488595,2565,2570,2570,2565,1522
|
||||
20250429,151100,2404579505,2565,2565,2565,2565,344
|
||||
20250429,151000,2403697145,2565,2560,2565,2555,7803
|
||||
20250429,150900,2383737925,2560,2565,2565,2560,4512
|
||||
20250429,150800,2372185170,2565,2560,2565,2560,1094
|
||||
20250429,150700,2369382410,2565,2565,2565,2565,130
|
||||
20250429,150600,2369048960,2565,2565,2565,2565,0
|
||||
20250429,150500,2369048960,2565,2565,2565,2562,5342
|
||||
20250429,150400,2355349730,2565,2565,2565,2565,72
|
||||
20250429,150300,2355165050,2565,2570,2570,2565,16
|
||||
20250429,150200,2355123955,2565,2565,2565,2565,162
|
||||
20250429,150100,2354708425,2570,2567,2570,2567,145
|
||||
20250429,150000,2354335781,2570,2570,2570,2570,10
|
||||
20250429,145900,2354310081,2570,2565,2570,2565,1341
|
||||
20250429,145800,2350866871,2565,2565,2565,2565,1578
|
||||
20250429,145700,2346819301,2565,2565,2565,2565,4
|
||||
20250429,145600,2346809041,2570,2570,2570,2570,0
|
||||
20250429,145500,2346809041,2570,2570,2570,2570,1959
|
||||
20250429,145400,2341774411,2575,2570,2575,2570,33
|
||||
20250429,145300,2341689596,2570,2570,2570,2570,265
|
||||
20250429,145200,2341008546,2570,2565,2570,2565,171
|
||||
20250429,145100,2340569926,2570,2570,2570,2570,0
|
||||
20250429,145000,2340569926,2570,2565,2570,2565,365
|
||||
20250429,144900,2339631926,2565,2570,2570,2565,1266
|
||||
20250429,144800,2336378571,2565,2565,2565,2565,0
|
||||
20250429,144700,2336378571,2565,2567,2567,2565,500
|
||||
20250429,144600,2335095871,2565,2565,2565,2565,1
|
||||
20250429,144500,2335093306,2570,2570,2570,2570,5
|
||||
20250429,144400,2335080456,2565,2565,2565,2560,953
|
||||
20250429,144300,2332636511,2565,2565,2565,2565,67
|
||||
20250429,144200,2332464656,2565,2565,2565,2565,500
|
||||
20250429,144100,2331182156,2560,2565,2565,2560,3619
|
||||
20250429,144000,2321907811,2570,2565,2570,2565,516
|
||||
20250429,143900,2320584191,2565,2570,2570,2565,33
|
||||
20250429,143800,2320499386,2565,2565,2565,2565,0
|
||||
20250429,143700,2320499386,2565,2565,2565,2565,672
|
||||
20250429,143600,2318775706,2565,2570,2570,2565,40
|
||||
20250429,143500,2318672981,2570,2570,2570,2570,10
|
||||
20250429,143400,2318647281,2570,2565,2570,2565,712
|
||||
20250429,143300,2316820411,2565,2565,2570,2565,1289
|
||||
20250429,143200,2313514101,2565,2565,2565,2565,1
|
||||
20250429,143100,2313511536,2565,2565,2565,2565,200
|
||||
20250429,143000,2312998536,2565,2565,2565,2565,0
|
||||
20250429,142900,2312998536,2565,2565,2565,2565,96
|
||||
20250429,142800,2312752296,2570,2570,2570,2570,266
|
||||
20250429,142700,2312068676,2565,2565,2565,2565,1081
|
||||
20250429,142600,2309295911,2565,2570,2570,2565,51
|
||||
20250429,142500,2309165091,2570,2570,2570,2570,1
|
||||
20250429,142400,2309162521,2570,2570,2570,2570,6
|
||||
20250429,142300,2309147101,2570,2570,2570,2570,300
|
||||
20250429,142200,2308376101,2565,2570,2570,2565,547
|
||||
20250429,142100,2306971561,2565,2565,2565,2565,515
|
||||
20250429,142000,2305650586,2565,2565,2565,2565,100
|
||||
20250429,141900,2305394086,2565,2565,2565,2565,448
|
||||
20250429,141800,2304244966,2565,2565,2565,2565,30
|
||||
20250429,141700,2304168016,2570,2570,2570,2570,100
|
||||
20250429,141600,2303911016,2570,2570,2570,2570,28
|
||||
20250429,141500,2303839056,2570,2570,2570,2570,100
|
||||
20250429,141400,2303582056,2565,2565,2565,2565,0
|
||||
20250429,141300,2303582056,2565,2565,2565,2565,500
|
||||
20250429,141200,2302299556,2560,2560,2560,2560,313
|
||||
20250429,141100,2301498276,2565,2565,2565,2565,0
|
||||
20250429,141000,2301498276,2565,2560,2565,2560,3338
|
||||
20250429,140900,2292942261,2560,2565,2565,2560,19239
|
||||
20250429,140800,2243637696,2570,2570,2570,2570,0
|
||||
20250429,140700,2243637696,2570,2570,2570,2570,0
|
||||
20250429,140600,2243637696,2570,2570,2570,2570,0
|
||||
20250429,140500,2243637696,2570,2570,2570,2570,1560
|
||||
20250429,140400,2239628496,2575,2575,2575,2575,500
|
||||
20250429,140300,2238340996,2570,2570,2570,2570,100
|
||||
20250429,140200,2238083996,2570,2570,2570,2570,2
|
||||
20250429,140100,2238078856,2570,2570,2570,2570,13
|
||||
20250429,140000,2238045446,2570,2570,2570,2570,15
|
||||
20250429,135900,2238006896,2570,2570,2570,2570,323
|
||||
20250429,135800,2237176786,2570,2570,2570,2570,1
|
||||
20250429,135700,2237174216,2570,2570,2570,2570,207
|
||||
20250429,135600,2236642226,2565,2570,2570,2565,895
|
||||
20250429,135500,2234346411,2570,2570,2570,2570,1645
|
||||
20250429,135400,2230118761,2570,2570,2570,2570,1409
|
||||
20250429,135300,2226497631,2570,2570,2570,2570,231
|
||||
20250429,135200,2225903961,2570,2570,2570,2570,700
|
||||
20250429,135100,2224104961,2565,2565,2565,2565,200
|
||||
20250429,135000,2223591961,2565,2570,2570,2565,4291
|
||||
20250429,134900,2212585531,2565,2565,2565,2565,136
|
||||
20250429,134800,2212236691,2565,2565,2565,2565,28
|
||||
20250429,134700,2212164871,2565,2570,2575,2565,819
|
||||
20250429,134600,2210060851,2570,2575,2575,2570,589
|
||||
20250429,134500,2208546546,2575,2575,2575,2570,70
|
||||
20250429,134400,2208366501,2575,2575,2575,2575,531
|
||||
20250429,134300,2206999176,2575,2570,2575,2570,519
|
||||
20250429,134200,2205665251,2565,2570,2570,2565,3395
|
||||
20250429,134100,2196942521,2570,2570,2570,2570,0
|
||||
20250429,134000,2196942521,2570,2570,2570,2570,132
|
||||
20250429,133900,2196603281,2570,2570,2570,2570,3593
|
||||
20250429,133800,2187369271,2570,2570,2570,2570,600
|
||||
20250429,133700,2185827271,2570,2570,2570,2570,0
|
||||
20250429,133600,2185827271,2570,2570,2570,2570,133
|
||||
20250429,133500,2185485461,2570,2570,2570,2570,10
|
||||
20250429,133400,2185459761,2570,2570,2570,2570,1
|
||||
20250429,133300,2185457191,2570,2570,2570,2570,1
|
||||
20250429,133200,2185454621,2565,2565,2565,2565,97
|
||||
20250429,133100,2185205816,2565,2570,2570,2565,1000
|
||||
20250429,133000,2182637991,2575,2575,2575,2570,424
|
||||
20250429,132900,2181546286,2575,2575,2575,2575,0
|
||||
20250429,132800,2181546286,2575,2575,2575,2572,1940
|
||||
20250429,132700,2176552910,2570,2570,2570,2570,218
|
||||
20250429,132600,2175992650,2570,2570,2570,2570,2353
|
||||
20250429,132500,2169945440,2565,2565,2565,2565,81
|
||||
20250429,132400,2169737675,2565,2565,2570,2565,268
|
||||
20250429,132300,2169050155,2570,2565,2570,2565,11
|
||||
20250429,132200,2169021890,2560,2560,2560,2560,1000
|
||||
20250429,132100,2166461890,2560,2560,2560,2560,742
|
||||
20250429,132000,2164562370,2560,2565,2565,2560,8385
|
||||
20250429,131900,2143066080,2570,2570,2570,2570,674
|
||||
20250429,131800,2141333900,2565,2565,2565,2565,431
|
||||
20250429,131700,2140228385,2565,2565,2565,2565,46
|
||||
20250429,131600,2140110395,2565,2570,2570,2565,1078
|
||||
20250429,131500,2137341090,2570,2575,2575,2570,5342
|
||||
20250429,131400,2123586625,2575,2580,2580,2575,513
|
||||
20250429,131300,2122263150,2580,2580,2580,2580,392
|
||||
20250429,131200,2121251790,2575,2575,2575,2575,500
|
||||
20250429,131100,2119964290,2575,2575,2580,2575,1005
|
||||
20250429,131000,2117376400,2575,2575,2575,2575,1000
|
||||
20250429,130900,2114801400,2585,2575,2585,2575,413
|
||||
20250429,130800,2113735925,2575,2580,2580,2575,86
|
||||
20250429,130700,2113514225,2585,2585,2585,2585,0
|
||||
20250429,130600,2113514225,2585,2585,2585,2585,0
|
||||
20250429,130500,2113514225,2585,2585,2585,2585,0
|
||||
20250429,130400,2113514225,2585,2580,2585,2575,1304
|
||||
20250429,130300,2110150865,2580,2580,2580,2580,3
|
||||
20250429,130200,2110143125,2570,2580,2580,2570,42
|
||||
20250429,130100,2110034805,2580,2575,2580,2575,1002
|
||||
20250429,130000,2107454645,2575,2580,2580,2575,201
|
||||
20250429,125900,2106937045,2580,2580,2580,2580,383
|
||||
20250429,125800,2105948905,2580,2580,2580,2580,2
|
||||
20250429,125700,2105943745,2580,2580,2580,2580,9
|
||||
20250429,125600,2105920525,2585,2580,2585,2580,5
|
||||
20250429,125500,2105907610,2585,2575,2585,2570,802
|
||||
20250429,125400,2103841760,2575,2565,2575,2565,118
|
||||
20250429,125300,2103539070,2575,2575,2575,2575,0
|
||||
20250429,125200,2103539070,2575,2575,2575,2565,727
|
||||
20250429,125100,2101672940,2570,2575,2575,2570,1152
|
||||
20250429,125000,2098712285,2575,2570,2575,2570,43
|
||||
20250429,124900,2098601760,2575,2575,2575,2575,2005
|
||||
20250429,124800,2093438885,2575,2575,2575,2575,4
|
||||
20250429,124700,2093428585,2565,2565,2565,2565,701
|
||||
20250429,124600,2091630520,2575,2580,2580,2565,1958
|
||||
20250429,124500,2086604330,2580,2575,2580,2575,127
|
||||
20250429,124400,2086277280,2575,2575,2575,2575,1
|
||||
20250429,124300,2086274705,2580,2580,2580,2580,5
|
||||
20250429,124200,2086261805,2580,2580,2580,2580,10
|
||||
20250429,124100,2086236005,2585,2575,2585,2575,733
|
||||
20250429,124000,2084345575,2575,2580,2580,2570,7702
|
||||
20250429,123900,2064550010,2580,2575,2580,2570,490
|
||||
20250429,123800,2063288250,2575,2570,2575,2570,757
|
||||
20250429,123700,2061342725,2570,2570,2570,2565,102
|
||||
20250429,123600,2061080590,2575,2565,2575,2560,1556
|
||||
20250429,123500,2057088750,2565,2570,2570,2560,8236
|
||||
20250429,123400,2035997335,2565,2565,2565,2565,1949
|
||||
20250429,123300,2030998150,2570,2570,2570,2570,601
|
||||
20250429,123200,2029453580,2570,2570,2570,2570,147
|
||||
20250429,123100,2029075790,2570,2570,2580,2565,3340
|
||||
20250429,123000,2020493540,2570,2570,2570,2570,846
|
||||
20250429,122900,2018319320,2570,2575,2575,2570,300
|
||||
20250429,122800,2017547365,2570,2570,2570,2570,414
|
||||
20250429,122700,2016483385,2575,2575,2575,2575,137
|
||||
20250429,122600,2016130610,2575,2575,2575,2575,283
|
||||
20250429,122500,2015401885,2575,2565,2575,2565,967
|
||||
20250429,122400,2012918760,2565,2570,2570,2565,6666
|
||||
20250429,122300,1995812215,2570,2580,2580,2570,11402
|
||||
20250429,122200,1966472100,2585,2585,2585,2585,4
|
||||
20250429,122100,1966461760,2580,2580,2580,2580,275
|
||||
20250429,122000,1965752260,2585,2590,2590,2585,199
|
||||
20250429,121900,1965237710,2590,2590,2590,2575,806
|
||||
20250429,121800,1963158795,2590,2590,2590,2580,115
|
||||
20250429,121700,1962861945,2575,2580,2590,2575,2823
|
||||
20250429,121600,1955578880,2585,2580,2585,2575,305
|
||||
20250429,121500,1954792640,2580,2575,2580,2575,2114
|
||||
20250429,121400,1949349060,2580,2590,2590,2575,7648
|
||||
20250429,121300,1929632295,2580,2590,2590,2580,3344
|
||||
20250429,121200,1920991900,2590,2590,2590,2585,2116
|
||||
20250429,121100,1915522005,2590,2590,2590,2585,3063
|
||||
20250429,121000,1907595090,2595,2590,2595,2590,26
|
||||
20250429,120900,1907527720,2600,2600,2600,2590,17
|
||||
20250429,120800,1907483620,2590,2600,2600,2590,2346
|
||||
20250429,120700,1901406430,2600,2600,2600,2595,244
|
||||
20250429,120600,1900772530,2600,2595,2600,2595,406
|
||||
20250429,120500,1899718930,2600,2600,2600,2600,5
|
||||
20250429,120400,1899705930,2600,2590,2600,2590,134
|
||||
20250429,120300,1899358040,2600,2600,2600,2600,1
|
||||
20250429,120200,1899355440,2590,2600,2600,2590,1191
|
||||
20250429,120100,1896266630,2600,2600,2600,2590,752
|
||||
20250429,120000,1894315750,2605,2595,2605,2595,1159
|
||||
20250429,115900,1891308125,2595,2605,2605,2595,565
|
||||
20250429,115800,1889841940,2600,2605,2605,2600,8
|
||||
20250429,115700,1889821125,2605,2605,2605,2595,7
|
||||
20250429,115600,1889802900,2595,2605,2605,2595,2530
|
||||
20250429,115500,1883227975,2610,2610,2610,2610,22
|
||||
20250429,115400,1883170555,2610,2610,2610,2605,23
|
||||
20250429,115300,1883110530,2610,2610,2610,2610,509
|
||||
20250429,115200,1881782040,2610,2605,2610,2605,36
|
||||
20250429,115100,1881688245,2610,2605,2610,2605,12
|
||||
20250429,115000,1881656955,2610,2610,2610,2610,0
|
||||
20250429,114900,1881656955,2610,2610,2610,2610,722
|
||||
20250429,114800,1879772535,2615,2610,2615,2610,851
|
||||
20250429,114700,1877551365,2610,2610,2610,2610,28
|
||||
20250429,114600,1877478285,2605,2605,2605,2605,369
|
||||
20250429,114500,1876517040,2605,2610,2610,2605,250
|
||||
20250429,114400,1875865200,2610,2600,2610,2600,684
|
||||
20250429,114300,1874083485,2600,2600,2600,2600,20
|
||||
20250429,114200,1874031485,2600,2600,2600,2600,184
|
||||
20250429,114100,1873553085,2600,2600,2600,2600,1
|
||||
20250429,114000,1873550485,2595,2595,2595,2595,828
|
||||
20250429,113900,1871401825,2595,2595,2595,2595,4
|
||||
20250429,113800,1871391445,2605,2605,2605,2605,1
|
||||
20250429,113700,1871388840,2595,2595,2595,2595,100
|
||||
20250429,113600,1871129340,2595,2600,2600,2595,741
|
||||
20250429,113500,1869206430,2595,2600,2600,2595,988
|
||||
20250429,113400,1866642560,2605,2605,2605,2605,0
|
||||
20250429,113300,1866642560,2605,2595,2605,2595,895
|
||||
20250429,113200,1864319935,2600,2600,2600,2595,14311
|
||||
20250429,113100,1827160900,2600,2600,2600,2600,4
|
||||
20250429,113000,1827150500,2600,2600,2600,2600,1
|
||||
20250429,112900,1827147900,2600,2600,2600,2600,5
|
||||
20250429,112800,1827134900,2610,2610,2610,2610,200
|
||||
20250429,112700,1826612900,2610,2610,2610,2610,50
|
||||
20250429,112600,1826482400,2610,2610,2610,2600,93
|
||||
20250429,112500,1826240560,2610,2600,2610,2600,2
|
||||
20250429,112400,1826235350,2600,2605,2605,2600,3467
|
||||
20250429,112300,1817219975,2605,2605,2605,2605,91
|
||||
20250429,112200,1816982920,2605,2600,2605,2600,530
|
||||
20250429,112100,1815602720,2605,2600,2605,2600,746
|
||||
20250429,112000,1813661945,2605,2605,2605,2605,1
|
||||
20250429,111900,1813659340,2605,2600,2605,2600,162
|
||||
20250429,111800,1813238130,2610,2610,2610,2610,0
|
||||
20250429,111700,1813238130,2610,2610,2610,2610,3
|
||||
20250429,111600,1813230300,2610,2610,2610,2610,10
|
||||
20250429,111500,1813204200,2610,2605,2610,2600,145
|
||||
20250429,111400,1812826965,2600,2600,2600,2600,100
|
||||
20250429,111300,1812566965,2610,2610,2610,2610,1
|
||||
20250429,111200,1812564355,2600,2600,2610,2600,522
|
||||
20250429,111100,1811207135,2610,2600,2610,2600,205
|
||||
20250429,111000,1810674095,2600,2615,2615,2600,311
|
||||
20250429,110900,1809865330,2615,2610,2615,2600,1225
|
||||
20250429,110800,1806679455,2610,2610,2610,2610,26
|
||||
20250429,110700,1806611595,2610,2605,2610,2600,11420
|
||||
20250429,110600,1776914020,2605,2610,2610,2605,1005
|
||||
20250429,110500,1774295970,2610,2610,2610,2610,382
|
||||
20250429,110400,1773298950,2610,2605,2610,2605,196
|
||||
20250429,110300,1772788345,2610,2610,2610,2610,24
|
||||
20250429,110200,1772725705,2610,2605,2610,2605,453
|
||||
20250429,110100,1771544375,2610,2605,2610,2600,1091
|
||||
20250429,110000,1768707685,2600,2602,2602,2600,6079
|
||||
20250429,105900,1752901625,2600,2600,2605,2600,8192
|
||||
20250429,105800,1731602420,2605,2605,2610,2605,2639
|
||||
20250429,105700,1724727820,2610,2610,2610,2610,23
|
||||
20250429,105600,1724667790,2605,2610,2615,2605,5496
|
||||
20250429,105500,1710341870,2610,2615,2615,2610,289
|
||||
20250429,105400,1709586285,2615,2615,2615,2615,863
|
||||
20250429,105300,1707329540,2615,2625,2625,2615,634
|
||||
20250429,105200,1705666290,2625,2625,2630,2625,1052
|
||||
20250429,105100,1702903325,2625,2615,2625,2615,2408
|
||||
20250429,105000,1696592850,2610,2610,2610,2610,0
|
||||
20250429,104900,1696592850,2610,2610,2610,2610,17
|
||||
20250429,104800,1696548480,2610,2610,2610,2610,683
|
||||
20250429,104700,1694765850,2610,2615,2615,2610,1920
|
||||
20250429,104600,1689748625,2615,2615,2615,2615,488
|
||||
20250429,104500,1688472505,2610,2605,2610,2605,334
|
||||
20250429,104400,1687601545,2605,2610,2610,2605,2374
|
||||
20250429,104300,1681414045,2615,2610,2615,2610,2001
|
||||
20250429,104200,1676191375,2610,2615,2615,2610,1014
|
||||
20250429,104100,1673544765,2615,2610,2615,2610,2
|
||||
20250429,104000,1673539540,2610,2615,2615,2610,246
|
||||
20250429,103900,1672897470,2615,2615,2615,2610,1287
|
||||
20250429,103800,1669532145,2615,2615,2615,2615,468
|
||||
20250429,103700,1668308325,2615,2620,2620,2615,2041
|
||||
20250429,103600,1662964820,2620,2620,2620,2620,317
|
||||
20250429,103500,1662134280,2620,2625,2625,2620,59
|
||||
20250429,103400,1661979450,2625,2620,2625,2620,25
|
||||
20250429,103300,1661913875,2630,2625,2630,2625,1183
|
||||
20250429,103200,1658808480,2625,2625,2625,2625,582
|
||||
20250429,103100,1657280730,2627,2625,2630,2625,3151
|
||||
20250429,103000,1649008900,2635,2630,2635,2630,2218
|
||||
20250429,102900,1643170065,2635,2635,2635,2630,1198
|
||||
20250429,102800,1640015865,2635,2625,2640,2620,9156
|
||||
20250429,102700,1615906715,2625,2625,2625,2625,381
|
||||
20250429,102600,1614906590,2625,2620,2625,2620,718
|
||||
20250429,102500,1613025090,2620,2625,2625,2620,950
|
||||
20250429,102400,1610531590,2625,2610,2630,2610,4354
|
||||
20250429,102300,1599122440,2605,2610,2615,2605,5740
|
||||
20250429,102200,1584139175,2610,2610,2610,2610,101
|
||||
20250429,102100,1583875565,2620,2610,2620,2610,1437
|
||||
20250429,102000,1580120300,2610,2615,2615,2610,141
|
||||
20250429,101900,1579752155,2610,2610,2615,2610,2892
|
||||
20250429,101800,1572194665,2615,2615,2615,2615,989
|
||||
20250429,101700,1569608430,2615,2610,2615,2610,1551
|
||||
20250429,101600,1565554515,2610,2610,2615,2610,177
|
||||
20250429,101500,1565092295,2615,2605,2615,2590,12618
|
||||
20250429,101400,1532264635,2605,2610,2610,2605,6948
|
||||
20250429,101300,1514162985,2610,2610,2615,2610,108
|
||||
20250429,101200,1513881095,2610,2615,2615,2610,1148
|
||||
20250429,101100,1510884260,2610,2610,2615,2605,1235
|
||||
20250429,101000,1507661300,2610,2620,2620,2610,5539
|
||||
20250429,100900,1493188755,2630,2620,2630,2615,1606
|
||||
20250429,100800,1488981355,2620,2615,2635,2610,9614
|
||||
20250429,100700,1463803315,2625,2630,2635,2615,10016
|
||||
20250429,100600,1437493250,2635,2630,2640,2625,16664
|
||||
20250429,100500,1393566960,2625,2620,2625,2620,1972
|
||||
20250429,100400,1388394855,2620,2620,2620,2620,1228
|
||||
20250429,100300,1385177495,2620,2620,2620,2620,4514
|
||||
20250429,100200,1373350815,2620,2620,2620,2615,888
|
||||
20250429,100100,1371024305,2620,2615,2620,2610,1104
|
||||
20250429,100000,1368137330,2620,2620,2620,2610,1078
|
||||
20250429,095900,1365317915,2620,2630,2630,2610,713
|
||||
20250429,095800,1363448850,2630,2605,2635,2605,8731
|
||||
20250429,095700,1340611880,2605,2595,2605,2595,1344
|
||||
20250429,095600,1337124170,2605,2600,2605,2600,448
|
||||
20250429,095500,1335959365,2595,2595,2605,2595,3762
|
||||
20250429,095400,1326191435,2600,2600,2600,2595,4777
|
||||
20250429,095300,1313780050,2605,2600,2605,2600,657
|
||||
20250429,095200,1312071840,2605,2605,2610,2605,5219
|
||||
20250429,095100,1298476340,2610,2610,2615,2610,505
|
||||
20250429,095000,1297158270,2605,2610,2615,2605,1461
|
||||
20250429,094900,1293348200,2610,2610,2610,2605,871
|
||||
20250429,094800,1291077230,2615,2610,2615,2610,904
|
||||
20250429,094700,1288717745,2615,2610,2615,2610,1122
|
||||
20250429,094600,1285789315,2610,2615,2615,2610,2136
|
||||
20250429,094500,1280205890,2615,2620,2630,2615,2777
|
||||
20250429,094400,1272919860,2620,2620,2625,2615,9687
|
||||
20250429,094300,1247556940,2620,2610,2630,2610,10351
|
||||
20250429,094200,1220431690,2610,2610,2615,2605,2038
|
||||
20250429,094100,1215111030,2610,2605,2615,2605,2143
|
||||
20250429,094000,1209513110,2615,2610,2615,2605,2951
|
||||
20250429,093900,1201813500,2610,2610,2610,2600,820
|
||||
20250429,093800,1199678125,2610,2600,2610,2595,8211
|
||||
20250429,093700,1178313330,2590,2605,2605,2590,1951
|
||||
20250429,093600,1173251835,2605,2605,2605,2590,2577
|
||||
20250429,093500,1166550605,2610,2595,2615,2590,16209
|
||||
20250429,093400,1124437980,2595,2605,2605,2590,23197
|
||||
20250429,093300,1064235960,2615,2615,2620,2610,1092
|
||||
20250429,093200,1061383855,2615,2610,2615,2605,5938
|
||||
20250429,093100,1045888650,2615,2610,2615,2605,2500
|
||||
20250429,093000,1039361465,2605,2605,2605,2600,3898
|
||||
20250429,092900,1029210185,2605,2600,2610,2600,2393
|
||||
20250429,092800,1022985245,2600,2600,2605,2600,1218
|
||||
20250429,092700,1019817375,2600,2610,2610,2600,25430
|
||||
20250429,092600,953671940,2605,2610,2610,2605,4817
|
||||
20250429,092500,941113245,2610,2620,2620,2610,3852
|
||||
20250429,092400,931058295,2620,2615,2620,2615,6013
|
||||
20250429,092300,915328580,2615,2605,2615,2600,5897
|
||||
20250429,092200,899947030,2605,2615,2615,2605,8354
|
||||
20250429,092100,878171820,2615,2620,2620,2610,3494
|
||||
20250429,092000,869036470,2620,2615,2630,2610,7868
|
||||
20250429,091900,848415995,2615,2630,2635,2605,29977
|
||||
20250429,091800,769854395,2630,2635,2640,2625,10582
|
||||
20250429,091700,742003070,2640,2640,2645,2620,24335
|
||||
20250429,091600,677898185,2640,2645,2645,2635,19815
|
||||
20250429,091500,625593770,2645,2650,2665,2635,37172
|
||||
20250429,091400,527181785,2650,2615,2675,2610,84730
|
||||
20250429,091300,302551675,2615,2615,2615,2600,21006
|
||||
20250429,091200,247713195,2615,2600,2615,2590,15673
|
||||
20250429,091100,206916335,2600,2595,2600,2585,8226
|
||||
20250429,091000,185584445,2590,2555,2595,2555,12944
|
||||
20250429,090900,152215440,2555,2555,2565,2555,1386
|
||||
20250429,090800,148668930,2565,2560,2565,2550,2734
|
||||
20250429,090700,141673995,2570,2565,2570,2565,5467
|
||||
20250429,090600,127650730,2570,2580,2580,2570,2845
|
||||
20250429,090500,120332640,2575,2555,2585,2555,12800
|
||||
20250429,090400,87479690,2560,2540,2560,2540,2979
|
||||
20250429,090300,79871355,2540,2555,2555,2540,8550
|
||||
20250429,090200,58097425,2565,2555,2565,2550,1535
|
||||
20250429,090100,54175390,2555,2560,2575,2555,4797
|
||||
20250429,090000,41897155,2560,2575,2585,2560,16291
|
||||
|
Reference in New Issue
Block a user