Update 2025-04-29 2740 candle_min
This commit is contained in:
729
382800/min/candle-20250429.csv
Normal file
729
382800/min/candle-20250429.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210700,218344420,3490,3490,3490,3490,2164
|
||||
20250429,210600,218344420,3490,3490,3490,3490,0
|
||||
20250429,210500,218344420,3490,3490,3490,3490,0
|
||||
20250429,210400,218344420,3490,3490,3490,3490,0
|
||||
20250429,210300,218344420,3490,3490,3490,3490,0
|
||||
20250429,210200,218344420,3490,3490,3490,3490,0
|
||||
20250429,210100,218344420,3490,3490,3490,3490,0
|
||||
20250429,210000,218344420,3490,3490,3490,3490,0
|
||||
20250429,205900,218344420,3490,3490,3490,3490,0
|
||||
20250429,205800,218344420,3490,3490,3490,3490,0
|
||||
20250429,205700,218344420,3490,3490,3490,3490,0
|
||||
20250429,205600,218344420,3490,3490,3490,3490,0
|
||||
20250429,205500,218344420,3490,3490,3490,3490,0
|
||||
20250429,205400,218344420,3490,3490,3490,3490,0
|
||||
20250429,205300,218344420,3490,3490,3490,3490,0
|
||||
20250429,205200,218344420,3490,3490,3490,3490,0
|
||||
20250429,205100,218344420,3490,3490,3490,3490,0
|
||||
20250429,205000,218344420,3490,3490,3490,3490,0
|
||||
20250429,204900,218344420,3490,3490,3490,3490,0
|
||||
20250429,204800,218344420,3490,3490,3490,3490,0
|
||||
20250429,204700,218344420,3490,3490,3490,3490,0
|
||||
20250429,204600,218344420,3490,3490,3490,3490,0
|
||||
20250429,204500,218344420,3490,3490,3490,3490,0
|
||||
20250429,204400,218344420,3490,3490,3490,3490,0
|
||||
20250429,204300,218344420,3490,3490,3490,3490,0
|
||||
20250429,204200,218344420,3490,3490,3490,3490,0
|
||||
20250429,204100,218344420,3490,3490,3490,3490,0
|
||||
20250429,204000,218344420,3490,3490,3490,3490,0
|
||||
20250429,203900,218344420,3490,3490,3490,3490,0
|
||||
20250429,203800,218344420,3490,3490,3490,3490,0
|
||||
20250429,203700,218344420,3490,3490,3490,3490,2164
|
||||
20250429,203600,218344420,3490,3490,3490,3490,0
|
||||
20250429,203500,218344420,3490,3490,3490,3490,0
|
||||
20250429,203400,218344420,3490,3490,3490,3490,0
|
||||
20250429,203300,218344420,3490,3490,3490,3490,0
|
||||
20250429,203200,218344420,3490,3490,3490,3490,0
|
||||
20250429,203100,218344420,3490,3490,3490,3490,0
|
||||
20250429,203000,218344420,3490,3490,3490,3490,0
|
||||
20250429,202900,218344420,3490,3490,3490,3490,0
|
||||
20250429,202800,218344420,3490,3490,3490,3490,0
|
||||
20250429,202700,218344420,3490,3490,3490,3490,0
|
||||
20250429,202600,218344420,3490,3490,3490,3490,0
|
||||
20250429,202500,218344420,3490,3490,3490,3490,0
|
||||
20250429,202400,218344420,3490,3490,3490,3490,0
|
||||
20250429,202300,218344420,3490,3490,3490,3490,0
|
||||
20250429,202200,218344420,3490,3490,3490,3490,0
|
||||
20250429,202100,218344420,3490,3490,3490,3490,0
|
||||
20250429,202000,218344420,3490,3490,3490,3490,0
|
||||
20250429,201900,218344420,3490,3490,3490,3490,0
|
||||
20250429,201800,218344420,3490,3490,3490,3490,0
|
||||
20250429,201700,218344420,3490,3490,3490,3490,0
|
||||
20250429,201600,218344420,3490,3490,3490,3490,0
|
||||
20250429,201500,218344420,3490,3490,3490,3490,0
|
||||
20250429,201400,218344420,3490,3490,3490,3490,0
|
||||
20250429,201300,218344420,3490,3490,3490,3490,0
|
||||
20250429,201200,218344420,3490,3490,3490,3490,0
|
||||
20250429,201100,218344420,3490,3490,3490,3490,0
|
||||
20250429,201000,218344420,3490,3490,3490,3490,0
|
||||
20250429,200900,218344420,3490,3490,3490,3490,0
|
||||
20250429,200800,218344420,3490,3490,3490,3490,0
|
||||
20250429,200700,218344420,3490,3490,3490,3490,2164
|
||||
20250429,200600,218344420,3490,3490,3490,3490,0
|
||||
20250429,200500,218344420,3490,3490,3490,3490,0
|
||||
20250429,200400,218344420,3490,3490,3490,3490,0
|
||||
20250429,200300,218344420,3490,3490,3490,3490,0
|
||||
20250429,200200,218344420,3490,3490,3490,3490,0
|
||||
20250429,200100,218344420,3490,3490,3490,3490,0
|
||||
20250429,200000,218344420,3490,3490,3490,3490,0
|
||||
20250429,195900,218344420,3490,3490,3490,3490,0
|
||||
20250429,195800,218344420,3490,3490,3490,3490,0
|
||||
20250429,195700,218344420,3490,3490,3490,3490,0
|
||||
20250429,195600,218344420,3490,3490,3490,3490,0
|
||||
20250429,195500,218344420,3490,3490,3490,3490,0
|
||||
20250429,195400,218344420,3490,3490,3490,3490,0
|
||||
20250429,195300,218344420,3490,3490,3490,3490,0
|
||||
20250429,195200,218344420,3490,3490,3490,3490,0
|
||||
20250429,195100,218344420,3490,3490,3490,3490,0
|
||||
20250429,195000,218344420,3490,3490,3490,3490,0
|
||||
20250429,194900,218344420,3490,3490,3490,3490,0
|
||||
20250429,194800,218344420,3490,3490,3490,3490,0
|
||||
20250429,194700,218344420,3490,3490,3490,3490,0
|
||||
20250429,194600,218344420,3490,3490,3490,3490,0
|
||||
20250429,194500,218344420,3490,3490,3490,3490,0
|
||||
20250429,194400,218344420,3490,3490,3490,3490,0
|
||||
20250429,194300,218344420,3490,3490,3490,3490,0
|
||||
20250429,194200,218344420,3490,3490,3490,3490,0
|
||||
20250429,194100,218344420,3490,3490,3490,3490,0
|
||||
20250429,194000,218344420,3490,3490,3490,3490,0
|
||||
20250429,193900,218344420,3490,3490,3490,3490,0
|
||||
20250429,193800,218344420,3490,3490,3490,3490,0
|
||||
20250429,193700,218344420,3490,3490,3490,3490,2164
|
||||
20250429,193600,218344420,3490,3490,3490,3490,0
|
||||
20250429,193500,218344420,3490,3490,3490,3490,0
|
||||
20250429,193400,218344420,3490,3490,3490,3490,0
|
||||
20250429,193300,218344420,3490,3490,3490,3490,0
|
||||
20250429,193200,218344420,3490,3490,3490,3490,0
|
||||
20250429,193100,218344420,3490,3490,3490,3490,0
|
||||
20250429,193000,218344420,3490,3490,3490,3490,0
|
||||
20250429,192900,218344420,3490,3490,3490,3490,0
|
||||
20250429,192800,218344420,3490,3490,3490,3490,0
|
||||
20250429,192700,218344420,3490,3490,3490,3490,0
|
||||
20250429,192600,218344420,3490,3490,3490,3490,0
|
||||
20250429,192500,218344420,3490,3490,3490,3490,0
|
||||
20250429,192400,218344420,3490,3490,3490,3490,0
|
||||
20250429,192300,218344420,3490,3490,3490,3490,0
|
||||
20250429,192200,218344420,3490,3490,3490,3490,0
|
||||
20250429,192100,218344420,3490,3490,3490,3490,0
|
||||
20250429,192000,218344420,3490,3490,3490,3490,0
|
||||
20250429,191900,218344420,3490,3490,3490,3490,0
|
||||
20250429,191800,218344420,3490,3490,3490,3490,0
|
||||
20250429,191700,218344420,3490,3490,3490,3490,0
|
||||
20250429,191600,218344420,3490,3490,3490,3490,0
|
||||
20250429,191500,218344420,3490,3490,3490,3490,0
|
||||
20250429,191400,218344420,3490,3490,3490,3490,0
|
||||
20250429,191300,218344420,3490,3490,3490,3490,0
|
||||
20250429,191200,218344420,3490,3490,3490,3490,0
|
||||
20250429,191100,218344420,3490,3490,3490,3490,0
|
||||
20250429,191000,218344420,3490,3490,3490,3490,0
|
||||
20250429,190900,218344420,3490,3490,3490,3490,0
|
||||
20250429,190800,218344420,3490,3490,3490,3490,0
|
||||
20250429,190700,218344420,3490,3490,3490,3490,2164
|
||||
20250429,190600,218344420,3490,3490,3490,3490,0
|
||||
20250429,190500,218344420,3490,3490,3490,3490,0
|
||||
20250429,190400,218344420,3490,3490,3490,3490,0
|
||||
20250429,190300,218344420,3490,3490,3490,3490,0
|
||||
20250429,190200,218344420,3490,3490,3490,3490,0
|
||||
20250429,190100,218344420,3490,3490,3490,3490,0
|
||||
20250429,190000,218344420,3490,3490,3490,3490,0
|
||||
20250429,185900,218344420,3490,3490,3490,3490,0
|
||||
20250429,185800,218344420,3490,3490,3490,3490,0
|
||||
20250429,185700,218344420,3490,3490,3490,3490,0
|
||||
20250429,185600,218344420,3490,3490,3490,3490,0
|
||||
20250429,185500,218344420,3490,3490,3490,3490,0
|
||||
20250429,185400,218344420,3490,3490,3490,3490,0
|
||||
20250429,185300,218344420,3490,3490,3490,3490,0
|
||||
20250429,185200,218344420,3490,3490,3490,3490,0
|
||||
20250429,185100,218344420,3490,3490,3490,3490,0
|
||||
20250429,185000,218344420,3490,3490,3490,3490,0
|
||||
20250429,184900,218344420,3490,3490,3490,3490,0
|
||||
20250429,184800,218344420,3490,3490,3490,3490,0
|
||||
20250429,184700,218344420,3490,3490,3490,3490,0
|
||||
20250429,184600,218344420,3490,3490,3490,3490,0
|
||||
20250429,184500,218344420,3490,3490,3490,3490,0
|
||||
20250429,184400,218344420,3490,3490,3490,3490,0
|
||||
20250429,184300,218344420,3490,3490,3490,3490,0
|
||||
20250429,184200,218344420,3490,3490,3490,3490,0
|
||||
20250429,184100,218344420,3490,3490,3490,3490,0
|
||||
20250429,184000,218344420,3490,3490,3490,3490,0
|
||||
20250429,183900,218344420,3490,3490,3490,3490,0
|
||||
20250429,183800,218344420,3490,3490,3490,3490,0
|
||||
20250429,183700,218344420,3490,3490,3490,3490,2164
|
||||
20250429,183600,218344420,3490,3490,3490,3490,0
|
||||
20250429,183500,218344420,3490,3490,3490,3490,0
|
||||
20250429,183400,218344420,3490,3490,3490,3490,0
|
||||
20250429,183300,218344420,3490,3490,3490,3490,0
|
||||
20250429,183200,218344420,3490,3490,3490,3490,0
|
||||
20250429,183100,218344420,3490,3490,3490,3490,0
|
||||
20250429,183000,218344420,3490,3490,3490,3490,0
|
||||
20250429,182900,218344420,3490,3490,3490,3490,0
|
||||
20250429,182800,218344420,3490,3490,3490,3490,0
|
||||
20250429,182700,218344420,3490,3490,3490,3490,0
|
||||
20250429,182600,218344420,3490,3490,3490,3490,0
|
||||
20250429,182500,218344420,3490,3490,3490,3490,0
|
||||
20250429,182400,218344420,3490,3490,3490,3490,0
|
||||
20250429,182300,218344420,3490,3490,3490,3490,0
|
||||
20250429,182200,218344420,3490,3490,3490,3490,0
|
||||
20250429,182100,218344420,3490,3490,3490,3490,0
|
||||
20250429,182000,218344420,3490,3490,3490,3490,0
|
||||
20250429,181900,218344420,3490,3490,3490,3490,0
|
||||
20250429,181800,218344420,3490,3490,3490,3490,0
|
||||
20250429,181700,218344420,3490,3490,3490,3490,0
|
||||
20250429,181600,218344420,3490,3490,3490,3490,0
|
||||
20250429,181500,218344420,3490,3490,3490,3490,0
|
||||
20250429,181400,218344420,3490,3490,3490,3490,0
|
||||
20250429,181300,218344420,3490,3490,3490,3490,0
|
||||
20250429,181200,218344420,3490,3490,3490,3490,0
|
||||
20250429,181100,218344420,3490,3490,3490,3490,0
|
||||
20250429,181000,218344420,3490,3490,3490,3490,0
|
||||
20250429,180900,218344420,3490,3490,3490,3490,0
|
||||
20250429,180800,218344420,3490,3490,3490,3490,0
|
||||
20250429,180700,218344420,3490,3490,3490,3490,2164
|
||||
20250429,180600,218344420,3490,3490,3490,3490,0
|
||||
20250429,180500,218344420,3490,3490,3490,3490,0
|
||||
20250429,180400,218344420,3490,3490,3490,3490,0
|
||||
20250429,180300,218344420,3490,3490,3490,3490,0
|
||||
20250429,180200,218344420,3490,3490,3490,3490,0
|
||||
20250429,180100,218344420,3490,3490,3490,3490,0
|
||||
20250429,180000,218344420,3490,3490,3490,3490,0
|
||||
20250429,175900,218344420,3490,3490,3490,3490,0
|
||||
20250429,175800,218344420,3490,3490,3490,3490,0
|
||||
20250429,175700,218344420,3490,3490,3490,3490,0
|
||||
20250429,175600,218344420,3490,3490,3490,3490,0
|
||||
20250429,175500,218344420,3490,3490,3490,3490,0
|
||||
20250429,175400,218344420,3490,3490,3490,3490,0
|
||||
20250429,175300,218344420,3490,3490,3490,3490,0
|
||||
20250429,175200,218344420,3490,3490,3490,3490,0
|
||||
20250429,175100,218344420,3490,3490,3490,3490,0
|
||||
20250429,175000,218344420,3490,3490,3490,3490,0
|
||||
20250429,174900,218344420,3490,3490,3490,3490,0
|
||||
20250429,174800,218344420,3490,3490,3490,3490,0
|
||||
20250429,174700,218344420,3490,3490,3490,3490,0
|
||||
20250429,174600,218344420,3490,3490,3490,3490,0
|
||||
20250429,174500,218344420,3490,3490,3490,3490,0
|
||||
20250429,174400,218344420,3490,3490,3490,3490,0
|
||||
20250429,174300,218344420,3490,3490,3490,3490,0
|
||||
20250429,174200,218344420,3490,3490,3490,3490,0
|
||||
20250429,174100,218344420,3490,3490,3490,3490,0
|
||||
20250429,174000,218344420,3490,3490,3490,3490,0
|
||||
20250429,173900,218344420,3490,3490,3490,3490,0
|
||||
20250429,173800,218344420,3490,3490,3490,3490,0
|
||||
20250429,173700,218344420,3490,3490,3490,3490,2164
|
||||
20250429,173600,218344420,3490,3490,3490,3490,0
|
||||
20250429,173500,218344420,3490,3490,3490,3490,0
|
||||
20250429,173400,218344420,3490,3490,3490,3490,0
|
||||
20250429,173300,218344420,3490,3490,3490,3490,0
|
||||
20250429,173200,218344420,3490,3490,3490,3490,0
|
||||
20250429,173100,218344420,3490,3490,3490,3490,0
|
||||
20250429,173000,218344420,3490,3490,3490,3490,0
|
||||
20250429,172900,218344420,3490,3490,3490,3490,0
|
||||
20250429,172800,218344420,3490,3490,3490,3490,0
|
||||
20250429,172700,218344420,3490,3490,3490,3490,0
|
||||
20250429,172600,218344420,3490,3490,3490,3490,0
|
||||
20250429,172500,218344420,3490,3490,3490,3490,0
|
||||
20250429,172400,218344420,3490,3490,3490,3490,0
|
||||
20250429,172300,218344420,3490,3490,3490,3490,0
|
||||
20250429,172200,218344420,3490,3490,3490,3490,0
|
||||
20250429,172100,218344420,3490,3490,3490,3490,0
|
||||
20250429,172000,218344420,3490,3490,3490,3490,0
|
||||
20250429,171900,218344420,3490,3490,3490,3490,0
|
||||
20250429,171800,218344420,3490,3490,3490,3490,0
|
||||
20250429,171700,218344420,3490,3490,3490,3490,0
|
||||
20250429,171600,218344420,3490,3490,3490,3490,0
|
||||
20250429,171500,218344420,3490,3490,3490,3490,0
|
||||
20250429,171400,218344420,3490,3490,3490,3490,0
|
||||
20250429,171300,218344420,3490,3490,3490,3490,0
|
||||
20250429,171200,218344420,3490,3490,3490,3490,0
|
||||
20250429,171100,218344420,3490,3490,3490,3490,0
|
||||
20250429,171000,218344420,3490,3490,3490,3490,0
|
||||
20250429,170900,218344420,3490,3490,3490,3490,0
|
||||
20250429,170800,218344420,3490,3490,3490,3490,0
|
||||
20250429,170700,218344420,3490,3490,3490,3490,2164
|
||||
20250429,170600,218344420,3490,3490,3490,3490,0
|
||||
20250429,170500,218344420,3490,3490,3490,3490,0
|
||||
20250429,170400,218344420,3490,3490,3490,3490,0
|
||||
20250429,170300,218344420,3490,3490,3490,3490,0
|
||||
20250429,170200,218344420,3490,3490,3490,3490,0
|
||||
20250429,170100,218344420,3490,3490,3490,3490,0
|
||||
20250429,170000,218344420,3490,3490,3490,3490,0
|
||||
20250429,165900,218344420,3490,3490,3490,3490,0
|
||||
20250429,165800,218344420,3490,3490,3490,3490,0
|
||||
20250429,165700,218344420,3490,3490,3490,3490,0
|
||||
20250429,165600,218344420,3490,3490,3490,3490,0
|
||||
20250429,165500,218344420,3490,3490,3490,3490,0
|
||||
20250429,165400,218344420,3490,3490,3490,3490,0
|
||||
20250429,165300,218344420,3490,3490,3490,3490,0
|
||||
20250429,165200,218344420,3490,3490,3490,3490,0
|
||||
20250429,165100,218344420,3490,3490,3490,3490,0
|
||||
20250429,165000,218344420,3490,3490,3490,3490,0
|
||||
20250429,164900,218344420,3490,3490,3490,3490,0
|
||||
20250429,164800,218344420,3490,3490,3490,3490,0
|
||||
20250429,164700,218344420,3490,3490,3490,3490,0
|
||||
20250429,164600,218344420,3490,3490,3490,3490,0
|
||||
20250429,164500,218344420,3490,3490,3490,3490,0
|
||||
20250429,164400,218344420,3490,3490,3490,3490,0
|
||||
20250429,164300,218344420,3490,3490,3490,3490,0
|
||||
20250429,164200,218344420,3490,3490,3490,3490,0
|
||||
20250429,164100,218344420,3490,3490,3490,3490,0
|
||||
20250429,164000,218344420,3490,3490,3490,3490,0
|
||||
20250429,163900,218344420,3490,3490,3490,3490,0
|
||||
20250429,163800,218344420,3490,3490,3490,3490,0
|
||||
20250429,163700,218344420,3490,3490,3490,3490,2164
|
||||
20250429,163600,218344420,3490,3490,3490,3490,0
|
||||
20250429,163500,218344420,3490,3490,3490,3490,0
|
||||
20250429,163400,218344420,3490,3490,3490,3490,0
|
||||
20250429,163300,218344420,3490,3490,3490,3490,0
|
||||
20250429,163200,218344420,3490,3490,3490,3490,0
|
||||
20250429,163100,218344420,3490,3490,3490,3490,0
|
||||
20250429,163000,218344420,3490,3490,3490,3490,0
|
||||
20250429,162900,218344420,3490,3490,3490,3490,0
|
||||
20250429,162800,218344420,3490,3490,3490,3490,0
|
||||
20250429,162700,218344420,3490,3490,3490,3490,0
|
||||
20250429,162600,218344420,3490,3490,3490,3490,0
|
||||
20250429,162500,218344420,3490,3490,3490,3490,0
|
||||
20250429,162400,218344420,3490,3490,3490,3490,0
|
||||
20250429,162300,218344420,3490,3490,3490,3490,0
|
||||
20250429,162200,218344420,3490,3490,3490,3490,0
|
||||
20250429,162100,218344420,3490,3490,3490,3490,0
|
||||
20250429,162000,218344420,3490,3490,3490,3490,0
|
||||
20250429,161900,218344420,3490,3490,3490,3490,0
|
||||
20250429,161800,218344420,3490,3490,3490,3490,0
|
||||
20250429,161700,218344420,3490,3490,3490,3490,0
|
||||
20250429,161600,218344420,3490,3490,3490,3490,0
|
||||
20250429,161500,218344420,3490,3490,3490,3490,0
|
||||
20250429,161400,218344420,3490,3490,3490,3490,0
|
||||
20250429,161300,218344420,3490,3490,3490,3490,0
|
||||
20250429,161200,218344420,3490,3490,3490,3490,0
|
||||
20250429,161100,218344420,3490,3490,3490,3490,0
|
||||
20250429,161000,218344420,3490,3490,3490,3490,0
|
||||
20250429,160900,218344420,3490,3490,3490,3490,0
|
||||
20250429,160800,218344420,3490,3490,3490,3490,0
|
||||
20250429,160700,218344420,3490,3490,3490,3490,2164
|
||||
20250429,160600,218344420,3490,3490,3490,3490,0
|
||||
20250429,160500,218344420,3490,3490,3490,3490,0
|
||||
20250429,160400,218344420,3490,3490,3490,3490,0
|
||||
20250429,160300,218344420,3490,3490,3490,3490,0
|
||||
20250429,160200,218344420,3490,3490,3490,3490,0
|
||||
20250429,160100,218344420,3490,3490,3490,3490,0
|
||||
20250429,160000,218344420,3490,3490,3490,3490,0
|
||||
20250429,155900,218344420,3490,3490,3490,3490,0
|
||||
20250429,155800,218344420,3490,3490,3490,3490,0
|
||||
20250429,155700,218344420,3490,3490,3490,3490,0
|
||||
20250429,155600,218344420,3490,3490,3490,3490,0
|
||||
20250429,155500,218344420,3490,3490,3490,3490,0
|
||||
20250429,155400,218344420,3490,3490,3490,3490,0
|
||||
20250429,155300,218344420,3490,3490,3490,3490,0
|
||||
20250429,155200,218344420,3490,3490,3490,3490,0
|
||||
20250429,155100,218344420,3490,3490,3490,3490,0
|
||||
20250429,155000,218344420,3490,3490,3490,3490,0
|
||||
20250429,154900,218344420,3490,3490,3490,3490,0
|
||||
20250429,154800,218344420,3490,3490,3490,3490,0
|
||||
20250429,154700,218344420,3490,3490,3490,3490,0
|
||||
20250429,154600,218344420,3490,3490,3490,3490,0
|
||||
20250429,154500,218344420,3490,3490,3490,3490,0
|
||||
20250429,154400,218344420,3490,3490,3490,3490,0
|
||||
20250429,154300,218344420,3490,3490,3490,3490,0
|
||||
20250429,154200,218344420,3490,3490,3490,3490,0
|
||||
20250429,154100,218344420,3490,3490,3490,3490,0
|
||||
20250429,154000,218344420,3490,3490,3490,3490,0
|
||||
20250429,153900,218344420,3490,3490,3490,3490,0
|
||||
20250429,153800,218344420,3490,3490,3490,3490,0
|
||||
20250429,153700,218344420,3490,3490,3490,3490,2164
|
||||
20250429,153600,218344420,3490,3490,3490,3490,0
|
||||
20250429,153500,218344420,3490,3490,3490,3490,0
|
||||
20250429,153400,218344420,3490,3490,3490,3490,0
|
||||
20250429,153300,218344420,3490,3490,3490,3490,0
|
||||
20250429,153200,218344420,3490,3490,3490,3490,0
|
||||
20250429,153100,218344420,3490,3490,3490,3490,0
|
||||
20250429,153000,218344420,3490,3490,3490,3490,2164
|
||||
20250429,152900,210792060,3490,3490,3490,3490,0
|
||||
20250429,152800,210792060,3490,3490,3490,3490,0
|
||||
20250429,152700,210792060,3490,3490,3490,3490,0
|
||||
20250429,152600,210792060,3490,3490,3490,3490,0
|
||||
20250429,152500,210792060,3490,3490,3490,3490,0
|
||||
20250429,152400,210792060,3490,3490,3490,3490,0
|
||||
20250429,152300,210792060,3490,3490,3490,3490,0
|
||||
20250429,152200,210792060,3490,3490,3490,3490,0
|
||||
20250429,152100,210792060,3490,3490,3490,3490,0
|
||||
20250429,152000,210792060,3490,3490,3490,3490,0
|
||||
20250429,151900,210792060,3490,3485,3490,3485,400
|
||||
20250429,151800,209396560,3485,3490,3490,3485,1464
|
||||
20250429,151700,204287210,3505,3495,3505,3495,26
|
||||
20250429,151600,204196090,3505,3505,3505,3495,71
|
||||
20250429,151500,203947735,3490,3500,3500,3490,1988
|
||||
20250429,151400,197001825,3500,3525,3525,3500,138
|
||||
20250429,151300,196518575,3525,3525,3525,3525,0
|
||||
20250429,151200,196518575,3525,3525,3525,3525,6
|
||||
20250429,151100,196497425,3525,3525,3525,3525,0
|
||||
20250429,151000,196497425,3525,3525,3525,3525,14
|
||||
20250429,150900,196448075,3525,3525,3525,3525,0
|
||||
20250429,150800,196448075,3525,3525,3525,3525,0
|
||||
20250429,150700,196448075,3525,3500,3525,3500,10
|
||||
20250429,150600,196413025,3525,3525,3525,3525,0
|
||||
20250429,150500,196413025,3525,3525,3525,3525,0
|
||||
20250429,150400,196413025,3525,3525,3525,3525,0
|
||||
20250429,150300,196413025,3525,3525,3525,3525,0
|
||||
20250429,150200,196413025,3525,3525,3525,3525,0
|
||||
20250429,150100,196413025,3525,3500,3525,3500,22
|
||||
20250429,150000,196336000,3525,3500,3525,3500,95
|
||||
20250429,145900,196003375,3500,3500,3500,3500,400
|
||||
20250429,145800,194603375,3525,3525,3525,3525,1
|
||||
20250429,145700,194599850,3525,3525,3525,3525,0
|
||||
20250429,145600,194599850,3525,3525,3525,3525,0
|
||||
20250429,145500,194599850,3525,3525,3525,3525,0
|
||||
20250429,145400,194599850,3525,3525,3525,3525,772
|
||||
20250429,145300,191878550,3525,3525,3525,3525,0
|
||||
20250429,145200,191878550,3525,3525,3525,3525,0
|
||||
20250429,145100,191878550,3525,3525,3525,3525,0
|
||||
20250429,145000,191878550,3525,3525,3525,3525,1209
|
||||
20250429,144900,187616825,3525,3525,3525,3505,637
|
||||
20250429,144800,185380100,3505,3505,3505,3505,200
|
||||
20250429,144700,184679100,3510,3510,3510,3510,100
|
||||
20250429,144600,184328100,3530,3530,3530,3530,0
|
||||
20250429,144500,184328100,3530,3530,3530,3530,0
|
||||
20250429,144400,184328100,3530,3530,3530,3530,0
|
||||
20250429,144300,184328100,3530,3530,3530,3530,0
|
||||
20250429,144200,184328100,3530,3530,3530,3530,0
|
||||
20250429,144100,184328100,3530,3530,3530,3530,0
|
||||
20250429,144000,184328100,3530,3510,3530,3510,500
|
||||
20250429,143900,182565650,3510,3510,3510,3510,0
|
||||
20250429,143800,182565650,3510,3510,3510,3510,10
|
||||
20250429,143700,182530550,3510,3515,3515,3510,254
|
||||
20250429,143600,181638960,3530,3530,3530,3530,0
|
||||
20250429,143500,181638960,3530,3525,3530,3525,235
|
||||
20250429,143400,180810565,3510,3510,3510,3510,303
|
||||
20250429,143300,179747035,3530,3530,3530,3530,0
|
||||
20250429,143200,179747035,3530,3530,3530,3530,0
|
||||
20250429,143100,179747035,3530,3530,3530,3530,0
|
||||
20250429,143000,179747035,3530,3530,3530,3530,0
|
||||
20250429,142900,179747035,3530,3530,3530,3530,0
|
||||
20250429,142800,179747035,3530,3530,3530,3530,0
|
||||
20250429,142700,179747035,3530,3530,3530,3530,0
|
||||
20250429,142600,179747035,3530,3530,3530,3530,0
|
||||
20250429,142500,179747035,3530,3530,3530,3530,0
|
||||
20250429,142400,179747035,3530,3530,3530,3530,0
|
||||
20250429,142300,179747035,3530,3515,3530,3510,1196
|
||||
20250429,142200,175541240,3515,3515,3515,3515,0
|
||||
20250429,142100,175541240,3515,3515,3515,3515,0
|
||||
20250429,142000,175541240,3515,3515,3515,3515,0
|
||||
20250429,141900,175541240,3515,3515,3515,3515,0
|
||||
20250429,141800,175541240,3515,3515,3515,3515,0
|
||||
20250429,141700,175541240,3515,3515,3515,3515,0
|
||||
20250429,141600,175541240,3515,3515,3515,3515,0
|
||||
20250429,141500,175541240,3515,3515,3515,3515,0
|
||||
20250429,141400,175541240,3515,3515,3515,3515,0
|
||||
20250429,141300,175541240,3515,3515,3515,3515,0
|
||||
20250429,141200,175541240,3515,3515,3515,3515,0
|
||||
20250429,141100,175541240,3515,3515,3515,3515,0
|
||||
20250429,141000,175541240,3515,3515,3515,3515,0
|
||||
20250429,140900,175541240,3515,3515,3515,3515,1
|
||||
20250429,140800,175537725,3505,3505,3505,3505,0
|
||||
20250429,140700,175537725,3505,3520,3520,3505,1540
|
||||
20250429,140600,170122175,3525,3525,3525,3525,0
|
||||
20250429,140500,170122175,3525,3525,3525,3525,40
|
||||
20250429,140400,169981175,3530,3530,3530,3530,0
|
||||
20250429,140300,169981175,3530,3530,3530,3530,0
|
||||
20250429,140200,169981175,3530,3530,3530,3530,0
|
||||
20250429,140100,169981175,3530,3530,3530,3530,0
|
||||
20250429,140000,169981175,3530,3530,3530,3530,0
|
||||
20250429,135900,169981175,3530,3530,3530,3530,35
|
||||
20250429,135800,169857625,3520,3520,3520,3520,0
|
||||
20250429,135700,169857625,3520,3520,3520,3520,5
|
||||
20250429,135600,169840025,3530,3530,3530,3530,0
|
||||
20250429,135500,169840025,3530,3530,3530,3530,0
|
||||
20250429,135400,169840025,3530,3530,3530,3530,0
|
||||
20250429,135300,169840025,3530,3530,3530,3530,0
|
||||
20250429,135200,169840025,3530,3530,3530,3530,0
|
||||
20250429,135100,169840025,3530,3530,3530,3530,0
|
||||
20250429,135000,169840025,3530,3530,3530,3530,0
|
||||
20250429,134900,169840025,3530,3530,3530,3530,0
|
||||
20250429,134800,169840025,3530,3530,3530,3530,0
|
||||
20250429,134700,169840025,3530,3530,3530,3530,0
|
||||
20250429,134600,169840025,3530,3530,3530,3530,0
|
||||
20250429,134500,169840025,3530,3530,3530,3530,0
|
||||
20250429,134400,169840025,3530,3530,3530,3530,7
|
||||
20250429,134300,169815315,3515,3515,3515,3515,3
|
||||
20250429,134200,169804770,3535,3535,3535,3535,0
|
||||
20250429,134100,169804770,3535,3535,3535,3535,0
|
||||
20250429,134000,169804770,3535,3535,3535,3535,0
|
||||
20250429,133900,169804770,3535,3535,3535,3535,0
|
||||
20250429,133800,169804770,3535,3535,3535,3535,0
|
||||
20250429,133700,169804770,3535,3535,3535,3535,0
|
||||
20250429,133600,169804770,3535,3535,3535,3535,0
|
||||
20250429,133500,169804770,3535,3535,3535,3535,0
|
||||
20250429,133400,169804770,3535,3535,3535,3535,0
|
||||
20250429,133300,169804770,3535,3535,3535,3535,0
|
||||
20250429,133200,169804770,3535,3535,3535,3535,0
|
||||
20250429,133100,169804770,3535,3535,3535,3535,0
|
||||
20250429,133000,169804770,3535,3535,3535,3535,0
|
||||
20250429,132900,169804770,3535,3535,3535,3535,0
|
||||
20250429,132800,169804770,3535,3535,3535,3535,0
|
||||
20250429,132700,169804770,3535,3535,3535,3535,0
|
||||
20250429,132600,169804770,3535,3535,3535,3535,0
|
||||
20250429,132500,169804770,3535,3535,3535,3535,0
|
||||
20250429,132400,169804770,3535,3535,3535,3535,0
|
||||
20250429,132300,169804770,3535,3535,3535,3535,0
|
||||
20250429,132200,169804770,3535,3535,3535,3535,0
|
||||
20250429,132100,169804770,3535,3535,3535,3535,0
|
||||
20250429,132000,169804770,3535,3535,3535,3535,0
|
||||
20250429,131900,169804770,3535,3535,3535,3535,2
|
||||
20250429,131800,169797700,3535,3535,3535,3535,0
|
||||
20250429,131700,169797700,3535,3535,3535,3535,0
|
||||
20250429,131600,169797700,3535,3535,3535,3535,2
|
||||
20250429,131500,169790630,3515,3515,3515,3515,9
|
||||
20250429,131400,169758995,3535,3535,3535,3535,0
|
||||
20250429,131300,169758995,3535,3535,3535,3535,0
|
||||
20250429,131200,169758995,3535,3535,3535,3535,0
|
||||
20250429,131100,169758995,3535,3535,3535,3535,0
|
||||
20250429,131000,169758995,3535,3535,3535,3535,0
|
||||
20250429,130900,169758995,3535,3535,3535,3535,0
|
||||
20250429,130800,169758995,3535,3535,3535,3535,0
|
||||
20250429,130700,169758995,3535,3535,3535,3535,1
|
||||
20250429,130600,169755460,3515,3515,3515,3515,4
|
||||
20250429,130500,169741400,3530,3530,3530,3530,5
|
||||
20250429,130400,169723750,3530,3530,3530,3530,900
|
||||
20250429,130300,166546750,3530,3530,3530,3530,0
|
||||
20250429,130200,166546750,3530,3530,3530,3530,0
|
||||
20250429,130100,166546750,3530,3530,3530,3530,0
|
||||
20250429,130000,166546750,3530,3530,3530,3530,0
|
||||
20250429,125900,166546750,3530,3530,3530,3530,0
|
||||
20250429,125800,166546750,3530,3530,3530,3530,0
|
||||
20250429,125700,166546750,3530,3530,3530,3530,0
|
||||
20250429,125600,166546750,3530,3530,3530,3530,0
|
||||
20250429,125500,166546750,3530,3530,3530,3530,0
|
||||
20250429,125400,166546750,3530,3530,3530,3530,0
|
||||
20250429,125300,166546750,3530,3530,3530,3530,0
|
||||
20250429,125200,166546750,3530,3530,3530,3530,0
|
||||
20250429,125100,166546750,3530,3530,3530,3530,0
|
||||
20250429,125000,166546750,3530,3530,3530,3530,0
|
||||
20250429,124900,166546750,3530,3530,3530,3530,0
|
||||
20250429,124800,166546750,3530,3530,3530,3530,0
|
||||
20250429,124700,166546750,3530,3530,3530,3530,10
|
||||
20250429,124600,166511450,3530,3530,3530,3530,0
|
||||
20250429,124500,166511450,3530,3530,3530,3530,0
|
||||
20250429,124400,166511450,3530,3530,3530,3530,0
|
||||
20250429,124300,166511450,3530,3530,3530,3530,8
|
||||
20250429,124200,166483210,3530,3530,3530,3530,0
|
||||
20250429,124100,166483210,3530,3530,3530,3530,0
|
||||
20250429,124000,166483210,3530,3530,3530,3530,0
|
||||
20250429,123900,166483210,3530,3530,3530,3530,0
|
||||
20250429,123800,166483210,3530,3530,3530,3530,0
|
||||
20250429,123700,166483210,3530,3530,3530,3530,0
|
||||
20250429,123600,166483210,3530,3530,3530,3530,0
|
||||
20250429,123500,166483210,3530,3530,3530,3530,0
|
||||
20250429,123400,166483210,3530,3530,3530,3530,0
|
||||
20250429,123300,166483210,3530,3530,3530,3530,0
|
||||
20250429,123200,166483210,3530,3530,3530,3530,0
|
||||
20250429,123100,166483210,3530,3530,3530,3530,0
|
||||
20250429,123000,166483210,3530,3530,3530,3530,0
|
||||
20250429,122900,166483210,3530,3530,3530,3530,0
|
||||
20250429,122800,166483210,3530,3530,3530,3530,0
|
||||
20250429,122700,166483210,3530,3530,3530,3530,0
|
||||
20250429,122600,166483210,3530,3530,3530,3530,0
|
||||
20250429,122500,166483210,3530,3530,3530,3530,0
|
||||
20250429,122400,166483210,3530,3530,3530,3530,0
|
||||
20250429,122300,166483210,3530,3530,3530,3530,1
|
||||
20250429,122200,166479680,3530,3530,3530,3530,0
|
||||
20250429,122100,166479680,3530,3530,3530,3530,0
|
||||
20250429,122000,166479680,3530,3530,3530,3530,0
|
||||
20250429,121900,166479680,3530,3530,3530,3530,0
|
||||
20250429,121800,166479680,3530,3530,3530,3530,21
|
||||
20250429,121700,166405550,3525,3525,3525,3525,0
|
||||
20250429,121600,166405550,3525,3525,3525,3525,0
|
||||
20250429,121500,166405550,3525,3525,3525,3525,0
|
||||
20250429,121400,166405550,3525,3525,3525,3525,0
|
||||
20250429,121300,166405550,3525,3525,3525,3525,0
|
||||
20250429,121200,166405550,3525,3520,3525,3500,801
|
||||
20250429,121100,163593340,3530,3530,3530,3530,0
|
||||
20250429,121000,163593340,3530,3530,3530,3530,360
|
||||
20250429,120900,162322540,3540,3540,3540,3540,0
|
||||
20250429,120800,162322540,3540,3540,3540,3540,0
|
||||
20250429,120700,162322540,3540,3540,3540,3540,0
|
||||
20250429,120600,162322540,3540,3540,3540,3540,0
|
||||
20250429,120500,162322540,3540,3540,3540,3540,0
|
||||
20250429,120400,162322540,3540,3540,3540,3540,0
|
||||
20250429,120300,162322540,3540,3540,3540,3540,0
|
||||
20250429,120200,162322540,3540,3540,3540,3540,0
|
||||
20250429,120100,162322540,3540,3540,3540,3540,0
|
||||
20250429,120000,162322540,3540,3540,3540,3540,1
|
||||
20250429,115900,162319000,3530,3530,3530,3530,0
|
||||
20250429,115800,162319000,3530,3530,3530,3530,948
|
||||
20250429,115700,158972560,3530,3530,3530,3530,1052
|
||||
20250429,115600,155259000,3530,3530,3530,3530,960
|
||||
20250429,115500,151870200,3530,3530,3530,3530,40
|
||||
20250429,115400,151729000,3530,3530,3530,3530,491
|
||||
20250429,115300,149995770,3530,3530,3530,3530,5
|
||||
20250429,115200,149978120,3530,3530,3530,3530,0
|
||||
20250429,115100,149978120,3530,3530,3530,3530,173
|
||||
20250429,115000,149367430,3530,3530,3530,3530,331
|
||||
20250429,114900,148199000,3530,3530,3530,3530,2949
|
||||
20250429,114800,137789030,3530,3530,3530,3530,3
|
||||
20250429,114700,137778440,3530,3530,3530,3530,0
|
||||
20250429,114600,137778440,3530,3530,3530,3530,0
|
||||
20250429,114500,137778440,3530,3530,3530,3530,0
|
||||
20250429,114400,137778440,3530,3530,3530,3530,0
|
||||
20250429,114300,137778440,3530,3530,3530,3530,0
|
||||
20250429,114200,137778440,3530,3530,3530,3530,20
|
||||
20250429,114100,137707840,3530,3530,3530,3530,2
|
||||
20250429,114000,137700780,3530,3530,3530,3530,1
|
||||
20250429,113900,137697250,3530,3530,3530,3530,0
|
||||
20250429,113800,137697250,3530,3530,3530,3530,0
|
||||
20250429,113700,137697250,3530,3530,3530,3530,0
|
||||
20250429,113600,137697250,3530,3530,3530,3530,25
|
||||
20250429,113500,137609000,3530,3540,3540,3530,636
|
||||
20250429,113400,135358560,3530,3522,3530,3522,1230
|
||||
20250429,113300,131016740,3530,3530,3530,3530,0
|
||||
20250429,113200,131016740,3530,3530,3530,3530,10
|
||||
20250429,113100,130981440,3520,3520,3520,3520,0
|
||||
20250429,113000,130981440,3520,3520,3520,3520,0
|
||||
20250429,112900,130981440,3520,3520,3520,3520,0
|
||||
20250429,112800,130981440,3520,3520,3520,3520,0
|
||||
20250429,112700,130981440,3520,3520,3520,3520,0
|
||||
20250429,112600,130981440,3520,3520,3520,3520,92
|
||||
20250429,112500,130657600,3520,3520,3520,3520,500
|
||||
20250429,112400,128897600,3520,3520,3520,3520,0
|
||||
20250429,112300,128897600,3520,3520,3520,3520,0
|
||||
20250429,112200,128897600,3520,3520,3520,3520,30
|
||||
20250429,112100,128792000,3520,3520,3520,3520,0
|
||||
20250429,112000,128792000,3520,3520,3520,3520,0
|
||||
20250429,111900,128792000,3520,3520,3520,3520,0
|
||||
20250429,111800,128792000,3520,3520,3520,3520,378
|
||||
20250429,111700,127461440,3530,3530,3530,3530,0
|
||||
20250429,111600,127461440,3530,3530,3530,3530,0
|
||||
20250429,111500,127461440,3530,3530,3530,3530,0
|
||||
20250429,111400,127461440,3530,3530,3530,3530,0
|
||||
20250429,111300,127461440,3530,3530,3530,3530,0
|
||||
20250429,111200,127461440,3530,3530,3530,3530,0
|
||||
20250429,111100,127461440,3530,3530,3530,3530,0
|
||||
20250429,111000,127461440,3530,3530,3530,3530,31
|
||||
20250429,110900,127352010,3530,3530,3530,3530,55
|
||||
20250429,110800,127157860,3530,3530,3530,3530,0
|
||||
20250429,110700,127157860,3530,3530,3530,3530,0
|
||||
20250429,110600,127157860,3530,3530,3530,3530,0
|
||||
20250429,110500,127157860,3530,3530,3530,3530,0
|
||||
20250429,110400,127157860,3530,3530,3530,3530,0
|
||||
20250429,110300,127157860,3530,3530,3530,3530,0
|
||||
20250429,110200,127157860,3530,3530,3530,3530,0
|
||||
20250429,110100,127157860,3530,3530,3530,3530,0
|
||||
20250429,110000,127157860,3530,3530,3530,3530,0
|
||||
20250429,105900,127157860,3530,3530,3530,3530,0
|
||||
20250429,105800,127157860,3530,3530,3530,3530,0
|
||||
20250429,105700,127157860,3530,3530,3530,3530,0
|
||||
20250429,105600,127157860,3530,3530,3530,3530,25
|
||||
20250429,105500,127069610,3515,3515,3515,3515,0
|
||||
20250429,105400,127069610,3515,3515,3515,3515,0
|
||||
20250429,105300,127069610,3515,3515,3515,3515,0
|
||||
20250429,105200,127069610,3515,3515,3515,3515,4652
|
||||
20250429,105100,110717830,3515,3515,3515,3515,300
|
||||
20250429,105000,109663330,3515,3515,3515,3515,1
|
||||
20250429,104900,109659815,3510,3515,3515,3510,899
|
||||
20250429,104800,106503100,3515,3515,3515,3515,1042
|
||||
20250429,104700,102840470,3515,3515,3515,3515,2898
|
||||
20250429,104600,92654000,3515,3515,3515,3515,1044
|
||||
20250429,104500,88984340,3510,3515,3515,3510,329
|
||||
20250429,104400,87827940,3515,3515,3515,3515,1862
|
||||
20250429,104300,81283010,3515,3515,3515,3515,138
|
||||
20250429,104200,80797940,3515,3515,3515,3515,970
|
||||
20250429,104100,77388390,3515,3515,3515,3515,100
|
||||
20250429,104000,77036890,3515,3520,3530,3515,345
|
||||
20250429,103900,75823925,3515,3515,3515,3510,2106
|
||||
20250429,103800,68421345,3520,3515,3540,3515,3059
|
||||
20250429,103700,57668125,3540,3515,3540,3510,2217
|
||||
20250429,103600,49880095,3520,3520,3520,3520,1000
|
||||
20250429,103500,46360095,3540,3520,3540,3520,319
|
||||
20250429,103400,45236815,3540,3540,3540,3540,0
|
||||
20250429,103300,45236815,3540,3540,3540,3540,0
|
||||
20250429,103200,45236815,3540,3540,3540,3540,0
|
||||
20250429,103100,45236815,3540,3540,3540,3540,0
|
||||
20250429,103000,45236815,3540,3540,3540,3540,0
|
||||
20250429,102900,45236815,3540,3540,3540,3540,0
|
||||
20250429,102800,45236815,3540,3540,3540,3540,0
|
||||
20250429,102700,45236815,3540,3535,3540,3535,25
|
||||
20250429,102600,45148420,3535,3535,3535,3535,100
|
||||
20250429,102500,44794920,3535,3535,3535,3535,0
|
||||
20250429,102400,44794920,3535,3535,3535,3535,0
|
||||
20250429,102300,44794920,3535,3535,3535,3535,0
|
||||
20250429,102200,44794920,3535,3535,3535,3535,0
|
||||
20250429,102100,44794920,3535,3535,3535,3535,0
|
||||
20250429,102000,44794920,3535,3535,3535,3535,0
|
||||
20250429,101900,44794920,3535,3535,3535,3535,300
|
||||
20250429,101800,43734420,3535,3535,3535,3535,0
|
||||
20250429,101700,43734420,3535,3535,3535,3535,0
|
||||
20250429,101600,43734420,3535,3535,3535,3535,0
|
||||
20250429,101500,43734420,3535,3535,3535,3535,3
|
||||
20250429,101400,43723815,3535,3535,3535,3535,0
|
||||
20250429,101300,43723815,3535,3535,3535,3535,19
|
||||
20250429,101200,43656650,3535,3535,3535,3535,0
|
||||
20250429,101100,43656650,3535,3535,3535,3535,5
|
||||
20250429,101000,43638975,3535,3535,3535,3535,0
|
||||
20250429,100900,43638975,3535,3535,3535,3535,1
|
||||
20250429,100800,43635440,3535,3535,3535,3535,0
|
||||
20250429,100700,43635440,3535,3535,3535,3535,1
|
||||
20250429,100600,43631905,3535,3535,3535,3535,0
|
||||
20250429,100500,43631905,3535,3535,3535,3535,0
|
||||
20250429,100400,43631905,3535,3535,3535,3535,0
|
||||
20250429,100300,43631905,3535,3535,3535,3535,0
|
||||
20250429,100200,43631905,3535,3535,3535,3535,0
|
||||
20250429,100100,43631905,3535,3535,3535,3535,0
|
||||
20250429,100000,43631905,3535,3525,3535,3525,65
|
||||
20250429,095900,43402170,3520,3520,3520,3520,380
|
||||
20250429,095800,42064570,3535,3535,3535,3535,5
|
||||
20250429,095700,42046895,3535,3535,3535,3535,0
|
||||
20250429,095600,42046895,3535,3535,3535,3535,0
|
||||
20250429,095500,42046895,3535,3535,3535,3535,0
|
||||
20250429,095400,42046895,3535,3535,3535,3535,0
|
||||
20250429,095300,42046895,3535,3535,3535,3535,0
|
||||
20250429,095200,42046895,3535,3530,3535,3530,88
|
||||
20250429,095100,41736235,3525,3525,3530,3525,27
|
||||
20250429,095000,41641055,3525,3525,3525,3525,1
|
||||
20250429,094900,41637530,3530,3530,3530,3530,0
|
||||
20250429,094800,41637530,3530,3515,3530,3465,1205
|
||||
20250429,094700,37431900,3490,3530,3530,3490,4752
|
||||
20250429,094600,20808470,3540,3540,3540,3540,0
|
||||
20250429,094500,20808470,3540,3540,3540,3540,0
|
||||
20250429,094400,20808470,3540,3540,3540,3540,1
|
||||
20250429,094300,20804930,3540,3540,3540,3540,14
|
||||
20250429,094200,20755370,3540,3540,3540,3540,0
|
||||
20250429,094100,20755370,3540,3540,3540,3540,0
|
||||
20250429,094000,20755370,3540,3530,3540,3530,80
|
||||
20250429,093900,20472750,3530,3530,3530,3530,3
|
||||
20250429,093800,20462160,3540,3540,3540,3540,0
|
||||
20250429,093700,20462160,3540,3540,3540,3540,10
|
||||
20250429,093600,20426760,3540,3540,3540,3540,0
|
||||
20250429,093500,20426760,3540,3540,3540,3540,5
|
||||
20250429,093400,20409060,3540,3530,3540,3530,345
|
||||
20250429,093300,19190570,3525,3525,3525,3525,0
|
||||
20250429,093200,19190570,3525,3525,3525,3525,277
|
||||
20250429,093100,18214145,3535,3535,3535,3535,75
|
||||
20250429,093000,17949020,3530,3525,3530,3525,25
|
||||
20250429,092900,17860855,3520,3520,3520,3520,0
|
||||
20250429,092800,17860855,3520,3545,3545,3520,742
|
||||
20250429,092700,15237195,3545,3545,3545,3545,0
|
||||
20250429,092600,15237195,3545,3545,3545,3545,0
|
||||
20250429,092500,15237195,3545,3530,3545,3530,675
|
||||
20250429,092400,12854185,3520,3535,3535,3515,639
|
||||
20250429,092300,10605840,3550,3565,3565,3550,112
|
||||
20250429,092200,10208110,3565,3570,3570,3565,13
|
||||
20250429,092100,10161715,3595,3595,3600,3565,43
|
||||
20250429,092000,10007555,3595,3590,3595,3590,211
|
||||
20250429,091900,9249795,3600,3600,3600,3600,0
|
||||
20250429,091800,9249795,3600,3600,3600,3600,0
|
||||
20250429,091700,9249795,3600,3600,3600,3600,0
|
||||
20250429,091600,9249795,3600,3570,3600,3570,691
|
||||
20250429,091500,6767745,3570,3570,3570,3570,0
|
||||
20250429,091400,6767745,3570,3585,3585,3570,352
|
||||
20250429,091300,5511030,3605,3605,3605,3605,0
|
||||
20250429,091200,5511030,3605,3605,3605,3605,0
|
||||
20250429,091100,5511030,3605,3615,3615,3605,338
|
||||
20250429,091000,4292180,3615,3615,3615,3615,1
|
||||
20250429,090900,4288565,3655,3605,3680,3600,569
|
||||
20250429,090800,2208820,3605,3605,3605,3605,0
|
||||
20250429,090700,2208820,3605,3605,3605,3605,0
|
||||
20250429,090600,2208820,3605,3605,3605,3605,0
|
||||
20250429,090500,2208820,3605,3600,3605,3600,500
|
||||
20250429,090400,406810,3605,3605,3605,3605,0
|
||||
20250429,090300,406810,3605,3605,3605,3605,0
|
||||
20250429,090200,406810,3605,3605,3605,3605,2
|
||||
20250429,090100,399600,3600,3600,3600,3600,110
|
||||
20250429,090000,3600,3600,3600,3600,3600,1
|
||||
|
Reference in New Issue
Block a user