Update 2025-04-29 2740 candle_min
This commit is contained in:
730
382900/min/candle-20250429.csv
Normal file
730
382900/min/candle-20250429.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210800,2992411450,17160,17160,17160,17160,7372
|
||||
20250429,210700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,210600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,210500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,210400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,210300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,210200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,210100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,210000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,205900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,205800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,205700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,205600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,205500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,205400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,205300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,205200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,205100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,205000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,204900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,204800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,204700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,204600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,204500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,204400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,204300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,204200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,204100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,204000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,203900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,203800,2992411450,17160,17160,17160,17160,7372
|
||||
20250429,203700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,203600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,203500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,203400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,203300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,203200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,203100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,203000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,202900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,202800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,202700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,202600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,202500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,202400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,202300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,202200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,202100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,202000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,201900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,201800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,201700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,201600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,201500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,201400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,201300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,201200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,201100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,201000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,200900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,200800,2992411450,17160,17160,17160,17160,7372
|
||||
20250429,200700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,200600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,200500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,200400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,200300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,200200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,200100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,200000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,195900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,195800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,195700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,195600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,195500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,195400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,195300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,195200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,195100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,195000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,194900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,194800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,194700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,194600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,194500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,194400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,194300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,194200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,194100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,194000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,193900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,193800,2992411450,17160,17160,17160,17160,7372
|
||||
20250429,193700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,193600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,193500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,193400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,193300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,193200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,193100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,193000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,192900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,192800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,192700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,192600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,192500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,192400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,192300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,192200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,192100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,192000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,191900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,191800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,191700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,191600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,191500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,191400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,191300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,191200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,191100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,191000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,190900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,190800,2992411450,17160,17160,17160,17160,7372
|
||||
20250429,190700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,190600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,190500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,190400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,190300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,190200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,190100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,190000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,185900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,185800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,185700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,185600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,185500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,185400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,185300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,185200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,185100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,185000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,184900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,184800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,184700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,184600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,184500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,184400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,184300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,184200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,184100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,184000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,183900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,183800,2992411450,17160,17160,17160,17160,7372
|
||||
20250429,183700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,183600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,183500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,183400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,183300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,183200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,183100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,183000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,182900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,182800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,182700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,182600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,182500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,182400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,182300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,182200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,182100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,182000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,181900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,181800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,181700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,181600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,181500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,181400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,181300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,181200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,181100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,181000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,180900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,180800,2992411450,17160,17160,17160,17160,7372
|
||||
20250429,180700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,180600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,180500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,180400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,180300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,180200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,180100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,180000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,175900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,175800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,175700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,175600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,175500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,175400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,175300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,175200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,175100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,175000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,174900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,174800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,174700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,174600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,174500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,174400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,174300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,174200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,174100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,174000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,173900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,173800,2992411450,17160,17160,17160,17160,7372
|
||||
20250429,173700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,173600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,173500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,173400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,173300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,173200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,173100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,173000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,172900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,172800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,172700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,172600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,172500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,172400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,172300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,172200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,172100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,172000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,171900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,171800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,171700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,171600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,171500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,171400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,171300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,171200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,171100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,171000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,170900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,170800,2992411450,17160,17160,17160,17160,7372
|
||||
20250429,170700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,170600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,170500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,170400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,170300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,170200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,170100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,170000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,165900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,165800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,165700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,165600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,165500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,165400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,165300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,165200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,165100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,165000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,164900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,164800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,164700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,164600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,164500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,164400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,164300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,164200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,164100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,164000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,163900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,163800,2992411450,17160,17160,17160,17160,7372
|
||||
20250429,163700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,163600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,163500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,163400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,163300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,163200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,163100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,163000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,162900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,162800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,162700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,162600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,162500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,162400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,162300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,162200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,162100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,162000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,161900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,161800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,161700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,161600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,161500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,161400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,161300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,161200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,161100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,161000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,160900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,160800,2992411450,17160,17160,17160,17160,7372
|
||||
20250429,160700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,160600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,160500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,160400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,160300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,160200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,160100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,160000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,155900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,155800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,155700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,155600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,155500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,155400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,155300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,155200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,155100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,155000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,154900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,154800,2992411450,17160,17160,17160,17160,0
|
||||
20250429,154700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,154600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,154500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,154400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,154300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,154200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,154100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,154000,2992411450,17160,17160,17160,17160,0
|
||||
20250429,153900,2992411450,17160,17160,17160,17160,0
|
||||
20250429,153800,2992411450,17160,17160,17160,17160,7372
|
||||
20250429,153700,2992411450,17160,17160,17160,17160,0
|
||||
20250429,153600,2992411450,17160,17160,17160,17160,0
|
||||
20250429,153500,2992411450,17160,17160,17160,17160,0
|
||||
20250429,153400,2992411450,17160,17160,17160,17160,0
|
||||
20250429,153300,2992411450,17160,17160,17160,17160,0
|
||||
20250429,153200,2992411450,17160,17160,17160,17160,0
|
||||
20250429,153100,2992411450,17160,17160,17160,17160,0
|
||||
20250429,153000,2992411450,17160,17160,17160,17160,7372
|
||||
20250429,152900,2865907930,17050,17050,17050,17050,0
|
||||
20250429,152800,2865907930,17050,17050,17050,17050,0
|
||||
20250429,152700,2865907930,17050,17050,17050,17050,0
|
||||
20250429,152600,2865907930,17050,17050,17050,17050,0
|
||||
20250429,152500,2865907930,17050,17050,17050,17050,0
|
||||
20250429,152400,2865907930,17050,17050,17050,17050,0
|
||||
20250429,152300,2865907930,17050,17050,17050,17050,0
|
||||
20250429,152200,2865907930,17050,17050,17050,17050,0
|
||||
20250429,152100,2865907930,17050,17050,17050,17050,0
|
||||
20250429,152000,2865907930,17050,17050,17050,17050,0
|
||||
20250429,151900,2865907930,17050,17050,17060,17040,1224
|
||||
20250429,151800,2845041920,17050,17030,17050,17020,1856
|
||||
20250429,151700,2813414155,17040,17040,17040,17020,1190
|
||||
20250429,151600,2793146725,17030,17010,17030,17010,1599
|
||||
20250429,151500,2765924125,17000,16970,17040,16960,2073
|
||||
20250429,151400,2730687655,16970,16940,16970,16930,564
|
||||
20250429,151300,2721132055,16940,16920,16940,16910,615
|
||||
20250429,151200,2710724345,16920,16890,16920,16820,865
|
||||
20250429,151100,2696116985,16890,16900,16900,16880,455
|
||||
20250429,151000,2688431565,16900,16900,16900,16870,625
|
||||
20250429,150900,2677875765,16900,16880,16900,16880,201
|
||||
20250429,150800,2674481105,16890,16860,16890,16860,259
|
||||
20250429,150700,2670109385,16860,16850,16860,16850,242
|
||||
20250429,150600,2666030025,16800,16840,16840,16800,848
|
||||
20250429,150500,2651770735,16840,16810,16840,16810,251
|
||||
20250429,150400,2647550045,16810,16860,16860,16810,656
|
||||
20250429,150300,2636509005,16860,16860,16860,16860,101
|
||||
20250429,150200,2634806145,16860,16850,16860,16840,97
|
||||
20250429,150100,2633171815,16840,16860,16860,16840,98
|
||||
20250429,150000,2631519925,16860,16870,16870,16860,91
|
||||
20250429,145900,2629985225,16860,16870,16870,16860,260
|
||||
20250429,145800,2625600985,16860,16890,16890,16860,204
|
||||
20250429,145700,2622159005,16860,16880,16880,16860,380
|
||||
20250429,145600,2615750305,16890,16900,16900,16890,127
|
||||
20250429,145500,2613605075,16900,16900,16900,16840,406
|
||||
20250429,145400,2606762815,16900,16880,16900,16880,87
|
||||
20250429,145300,2605293835,16880,16890,16900,16880,147
|
||||
20250429,145200,2602810865,16890,16880,16890,16880,156
|
||||
20250429,145100,2600177155,16870,16880,16900,16870,71
|
||||
20250429,145000,2598978165,16890,16870,16890,16870,124
|
||||
20250429,144900,2596884605,16850,16890,16890,16850,126
|
||||
20250429,144800,2594757065,16900,16840,16900,16840,713
|
||||
20250429,144700,2582750025,16840,16850,16850,16810,667
|
||||
20250429,144600,2571524735,16840,16850,16850,16840,446
|
||||
20250429,144500,2564013445,16850,16850,16850,16840,168
|
||||
20250429,144400,2561183255,16850,16860,16860,16850,96
|
||||
20250429,144300,2559565445,16850,16880,16880,16850,213
|
||||
20250429,144200,2555973815,16880,16880,16880,16880,64
|
||||
20250429,144100,2554893495,16880,16910,16910,16880,246
|
||||
20250429,144000,2550738445,16890,16900,16900,16890,44
|
||||
20250429,143900,2549994855,16900,16910,16910,16890,292
|
||||
20250429,143800,2545061145,16910,16910,16910,16910,99
|
||||
20250429,143700,2543387055,16900,16910,16910,16900,104
|
||||
20250429,143600,2541629015,16910,16910,16910,16900,178
|
||||
20250429,143500,2538619785,16910,16900,16910,16900,53
|
||||
20250429,143400,2537723645,16900,16900,16900,16890,136
|
||||
20250429,143300,2535425745,16890,16880,16890,16880,440
|
||||
20250429,143200,2527995735,16880,16880,16880,16880,133
|
||||
20250429,143100,2525750695,16880,16880,16890,16880,105
|
||||
20250429,143000,2523977815,16890,16890,16890,16880,88
|
||||
20250429,142900,2522491725,16880,16890,16900,16880,144
|
||||
20250429,142800,2520059555,16910,16890,16910,16850,490
|
||||
20250429,142700,2511801865,16890,16920,16920,16890,310
|
||||
20250429,142600,2506562285,16920,16920,16930,16910,435
|
||||
20250429,142500,2499202175,16910,16940,16940,16910,176
|
||||
20250429,142400,2496222845,16940,16950,16950,16940,169
|
||||
20250429,142300,2493359125,16940,16900,16960,16900,1106
|
||||
20250429,142200,2474613075,16900,16880,16900,16870,239
|
||||
20250429,142100,2470576405,16880,16880,16880,16860,119
|
||||
20250429,142000,2468567785,16860,16860,16860,16860,43
|
||||
20250429,141900,2467842805,16840,16840,16840,16840,11
|
||||
20250429,141800,2467657565,16840,16840,16840,16840,5
|
||||
20250429,141700,2467573365,16900,16900,16900,16900,1
|
||||
20250429,141600,2467556465,16840,16830,16840,16830,119
|
||||
20250429,141500,2465552515,16840,16840,16840,16840,76
|
||||
20250429,141400,2464272675,16840,16840,16840,16840,1
|
||||
20250429,141300,2464255835,16800,16800,16800,16800,51
|
||||
20250429,141200,2463399035,16810,16810,16810,16810,25
|
||||
20250429,141100,2462978785,16810,16800,16810,16800,585
|
||||
20250429,141000,2453150735,16800,16800,16800,16800,2
|
||||
20250429,140900,2453117135,16800,16820,16820,16800,313
|
||||
20250429,140800,2447857365,16850,16850,16850,16820,1036
|
||||
20250429,140700,2430426445,16830,16860,16870,16830,637
|
||||
20250429,140600,2419697985,16850,16850,16850,16850,148
|
||||
20250429,140500,2417204185,16850,16870,16870,16850,57
|
||||
20250429,140400,2416243695,16870,16850,16870,16850,11
|
||||
20250429,140300,2416058325,16850,16900,16900,16850,810
|
||||
20250429,140200,2402389415,16870,16900,16910,16870,687
|
||||
20250429,140100,2390781635,16900,16890,16900,16890,64
|
||||
20250429,140000,2389700075,16910,16860,16910,16860,82
|
||||
20250429,135900,2388316105,16870,16860,16870,16860,48
|
||||
20250429,135800,2387506815,16860,16860,16860,16860,289
|
||||
20250429,135700,2382634275,16860,16830,16860,16830,254
|
||||
20250429,135600,2378356425,16860,16830,16860,16830,171
|
||||
20250429,135500,2375473595,16800,16800,16800,16800,0
|
||||
20250429,135400,2375473595,16800,16790,16800,16780,1255
|
||||
20250429,135300,2354405825,16790,16800,16800,16790,495
|
||||
20250429,135200,2346092875,16800,16810,16810,16800,121
|
||||
20250429,135100,2344059255,16810,16810,16810,16810,0
|
||||
20250429,135000,2344059255,16810,16840,16840,16810,108
|
||||
20250429,134900,2342240595,16820,16850,16850,16820,19
|
||||
20250429,134800,2341920775,16860,16810,16860,16810,160
|
||||
20250429,134700,2339230675,16820,16820,16820,16820,70
|
||||
20250429,134600,2338053275,16810,16830,16830,16810,55
|
||||
20250429,134500,2337128105,16830,16840,16840,16830,243
|
||||
20250429,134400,2333038395,16840,16840,16840,16840,5
|
||||
20250429,134300,2332954195,16840,16840,16840,16830,273
|
||||
20250429,134200,2328359085,16840,16840,16840,16840,81
|
||||
20250429,134100,2326995045,16840,16840,16850,16840,92
|
||||
20250429,134000,2325445745,16840,16850,16850,16830,1128
|
||||
20250429,133900,2306457735,16840,16840,16840,16840,196
|
||||
20250429,133800,2303157095,16840,16840,16840,16840,157
|
||||
20250429,133700,2300513215,16850,16860,16860,16850,214
|
||||
20250429,133600,2296907305,16850,16860,16860,16850,25
|
||||
20250429,133500,2296485905,16860,16860,16860,16860,11
|
||||
20250429,133400,2296300445,16860,16860,16860,16850,48
|
||||
20250429,133300,2295491215,16860,16860,16860,16860,152
|
||||
20250429,133200,2292928495,16870,16870,16870,16870,10
|
||||
20250429,133100,2292759795,16870,16880,16880,16870,250
|
||||
20250429,133000,2288541695,16910,16910,16910,16910,0
|
||||
20250429,132900,2288541695,16910,16910,16910,16910,0
|
||||
20250429,132800,2288541695,16910,16870,16910,16870,102
|
||||
20250429,132700,2286820875,16910,16870,16910,16870,540
|
||||
20250429,132600,2277709475,16870,16870,16870,16870,75
|
||||
20250429,132500,2276444225,16870,16870,16870,16870,82
|
||||
20250429,132400,2275060885,16870,16870,16870,16870,148
|
||||
20250429,132300,2272564125,16920,16870,16920,16870,5
|
||||
20250429,132200,2272479575,16920,16920,16920,16850,9
|
||||
20250429,132100,2272327365,16920,16900,16920,16900,110
|
||||
20250429,132000,2270468255,16900,16900,16900,16900,156
|
||||
20250429,131900,2267831855,16900,16900,16900,16900,11
|
||||
20250429,131800,2267645955,16830,16830,16830,16830,0
|
||||
20250429,131700,2267645955,16830,16830,16830,16830,1
|
||||
20250429,131600,2267629125,16830,16830,16830,16830,10
|
||||
20250429,131500,2267460825,16830,16830,16830,16830,0
|
||||
20250429,131400,2267460825,16830,16830,16830,16830,80
|
||||
20250429,131300,2266114425,16830,16940,16940,16830,366
|
||||
20250429,131200,2259937495,16900,16900,16900,16900,46
|
||||
20250429,131100,2259160095,16890,16890,16890,16890,7
|
||||
20250429,131000,2259041865,16880,16870,16890,16870,190
|
||||
20250429,130900,2255834745,16880,16820,16880,16820,532
|
||||
20250429,130800,2246879125,16800,16800,16800,16800,483
|
||||
20250429,130700,2238764725,16780,16780,16790,16780,525
|
||||
20250429,130600,2229954525,16790,16800,16800,16780,419
|
||||
20250429,130500,2222919425,16800,16800,16800,16800,62
|
||||
20250429,130400,2221877825,16800,16830,16830,16800,39
|
||||
20250429,130300,2221222595,16800,16800,16800,16790,1033
|
||||
20250429,130200,2203871035,16800,16830,16830,16800,1001
|
||||
20250429,130100,2187044565,16820,16830,16830,16820,63
|
||||
20250429,130000,2185984305,16830,16830,16830,16830,1
|
||||
20250429,125900,2185967475,16810,16810,16810,16810,290
|
||||
20250429,125800,2181092575,16820,16820,16820,16820,230
|
||||
20250429,125700,2177223975,16820,16830,16830,16820,526
|
||||
20250429,125600,2168371635,16830,16830,16830,16820,347
|
||||
20250429,125500,2162533325,16830,16830,16830,16830,110
|
||||
20250429,125400,2160682025,16810,16830,16840,16810,2105
|
||||
20250429,125300,2125261225,16840,16840,16860,16830,351
|
||||
20250429,125200,2119349925,16860,16860,16860,16860,1
|
||||
20250429,125100,2119333065,16840,16860,16860,16840,290
|
||||
20250429,125000,2114449425,16850,16850,16850,16850,556
|
||||
20250429,124900,2105080825,16860,16860,16860,16850,72
|
||||
20250429,124800,2103867415,16860,16860,16860,16860,0
|
||||
20250429,124700,2103867415,16860,16860,16860,16860,3
|
||||
20250429,124600,2103816835,16860,16860,16860,16860,52
|
||||
20250429,124500,2102940115,16870,16860,16870,16860,216
|
||||
20250429,124400,2099298255,16860,16850,16860,16850,294
|
||||
20250429,124300,2094343645,16860,16860,16860,16860,6
|
||||
20250429,124200,2094242485,16860,16860,16860,16850,149
|
||||
20250429,124100,2091730365,16850,16870,16870,16850,176
|
||||
20250429,124000,2088763845,16870,16870,16870,16870,1
|
||||
20250429,123900,2088746975,16850,16850,16850,16850,0
|
||||
20250429,123800,2088746975,16850,16850,16860,16850,210
|
||||
20250429,123700,2085207965,16850,16850,16850,16850,15
|
||||
20250429,123600,2084955215,16870,16870,16870,16870,0
|
||||
20250429,123500,2084955215,16870,16870,16870,16870,3
|
||||
20250429,123400,2084904605,16870,16870,16870,16870,40
|
||||
20250429,123300,2084229805,16870,16870,16870,16870,20
|
||||
20250429,123200,2083892405,16870,16850,16870,16850,689
|
||||
20250429,123100,2072281955,16850,16850,16850,16850,22
|
||||
20250429,123000,2071911255,16850,16850,16850,16850,28
|
||||
20250429,122900,2071439455,16850,16850,16850,16850,55
|
||||
20250429,122800,2070512705,16850,16850,16850,16850,100
|
||||
20250429,122700,2068827705,16870,16850,16870,16850,62
|
||||
20250429,122600,2067782985,16870,16870,16870,16870,61
|
||||
20250429,122500,2066753915,16870,16890,16890,16840,102
|
||||
20250429,122400,2065031205,16890,16890,16890,16890,105
|
||||
20250429,122300,2063257755,16890,16840,16890,16840,484
|
||||
20250429,122200,2055107145,16900,16830,16900,16830,17
|
||||
20250429,122100,2054820895,16830,16840,16840,16830,14
|
||||
20250429,122000,2054585255,16830,16840,16840,16830,301
|
||||
20250429,121900,2049516465,16840,16840,16840,16840,32
|
||||
20250429,121800,2048977585,16840,16840,16840,16840,23
|
||||
20250429,121700,2048590265,16900,16880,16900,16840,1986
|
||||
20250429,121600,2015129945,16880,16880,16900,16880,280
|
||||
20250429,121500,2010403405,16880,16890,16890,16880,47
|
||||
20250429,121400,2009609685,16900,16910,16910,16900,751
|
||||
20250429,121300,1996915505,16910,16930,16930,16910,7
|
||||
20250429,121200,1996797015,16930,16930,16930,16930,0
|
||||
20250429,121100,1996797015,16930,16910,16930,16910,153
|
||||
20250429,121000,1994209585,16920,16920,16920,16920,4
|
||||
20250429,120900,1994141905,16910,16910,16910,16910,1
|
||||
20250429,120800,1994124995,16900,16900,16930,16900,11
|
||||
20250429,120700,1993939065,16900,16930,16930,16900,188
|
||||
20250429,120600,1990760155,16940,16940,16940,16940,5
|
||||
20250429,120500,1990675455,16940,16930,16940,16930,10
|
||||
20250429,120400,1990506085,16930,16940,16940,16930,14
|
||||
20250429,120300,1990269050,16940,16940,16940,16940,288
|
||||
20250429,120200,1985390330,16940,17000,17000,16940,735
|
||||
20250429,120100,1972928540,17000,16980,17010,16960,959
|
||||
20250429,120000,1956649900,16980,17030,17030,16980,533
|
||||
20250429,115900,1947587440,17060,17050,17060,17020,255
|
||||
20250429,115800,1943242560,17060,17000,17060,17000,1356
|
||||
20250429,115700,1920156350,17000,17000,17000,16990,216
|
||||
20250429,115600,1916484470,17010,17000,17010,16990,360
|
||||
20250429,115500,1910365330,17000,16980,17000,16980,755
|
||||
20250429,115400,1897536760,16970,16940,16980,16940,348
|
||||
20250429,115300,1891629000,16970,16940,16970,16900,574
|
||||
20250429,115200,1881896150,16940,16940,16940,16940,3
|
||||
20250429,115100,1881845330,16940,16880,16940,16880,36
|
||||
20250429,115000,1881237530,16880,16890,16890,16880,216
|
||||
20250429,114900,1877591340,16890,16940,16940,16890,2
|
||||
20250429,114800,1877557510,16950,16950,16950,16950,100
|
||||
20250429,114700,1875862510,16950,16880,16950,16880,33
|
||||
20250429,114600,1875303300,16950,16950,16950,16950,6
|
||||
20250429,114500,1875201600,16950,16860,16950,16860,56
|
||||
20250429,114400,1874257270,16860,16840,16870,16840,1823
|
||||
20250429,114300,1843539500,16850,16850,16850,16840,573
|
||||
20250429,114200,1833884550,16850,16930,16930,16850,561
|
||||
20250429,114100,1824417890,16940,16940,16940,16910,170
|
||||
20250429,114000,1821538480,16940,16910,16940,16910,253
|
||||
20250429,113900,1817255300,16900,16900,16900,16900,186
|
||||
20250429,113800,1814111900,16900,16900,16900,16885,60
|
||||
20250429,113700,1813098020,16885,16860,16900,16860,52
|
||||
20250429,113600,1812221235,16855,16860,16860,16855,100
|
||||
20250429,113500,1810535240,16860,16860,16860,16850,28
|
||||
20250429,113400,1810063170,16860,16860,16860,16860,130
|
||||
20250429,113300,1807871370,16860,16900,16900,16860,33
|
||||
20250429,113200,1807314370,16870,16870,16870,16860,232
|
||||
20250429,113100,1803401550,16870,16910,16910,16870,347
|
||||
20250429,113000,1797537550,16910,16910,16910,16890,160
|
||||
20250429,112900,1794831990,16900,16900,16900,16900,231
|
||||
20250429,112800,1790928090,16900,16900,16900,16900,1
|
||||
20250429,112700,1790911190,16880,16910,16910,16880,356
|
||||
20250429,112600,1784897380,16910,16900,16910,16900,182
|
||||
20250429,112500,1781821570,16900,16930,16930,16900,3
|
||||
20250429,112400,1781770810,16900,16900,16900,16900,0
|
||||
20250429,112300,1781770810,16900,16930,16930,16900,127
|
||||
20250429,112200,1779623820,16930,16940,16940,16930,460
|
||||
20250429,112100,1771832000,16940,16940,16940,16930,6
|
||||
20250429,112000,1771730370,16940,16940,16940,16940,251
|
||||
20250429,111900,1767478430,16930,16930,16940,16930,1134
|
||||
20250429,111800,1748271970,16930,16890,16940,16890,33
|
||||
20250429,111700,1747713970,16940,16940,16950,16930,635
|
||||
20250429,111600,1736962660,16880,16880,16880,16880,299
|
||||
20250429,111500,1731915540,16880,16880,16880,16870,202
|
||||
20250429,111400,1728505790,16880,16860,16880,16830,102
|
||||
20250429,111300,1726787530,16870,16860,16870,16860,160
|
||||
20250429,111200,1724088830,16830,16810,16830,16810,49
|
||||
20250429,111100,1723264500,16830,16860,16860,16820,402
|
||||
20250429,111000,1716502100,16850,16820,16850,16820,342
|
||||
20250429,110900,1710746600,16860,16860,16860,16860,50
|
||||
20250429,110800,1709903600,16860,16820,16860,16820,193
|
||||
20250429,110700,1706656900,16800,16840,16840,16800,236
|
||||
20250429,110600,1702687970,16840,16850,16850,16840,610
|
||||
20250429,110500,1692409880,16870,16900,16910,16870,879
|
||||
20250429,110400,1677546680,16910,16970,16970,16910,422
|
||||
20250429,110300,1670410480,16980,16980,16980,16980,30
|
||||
20250429,110200,1669901080,16990,16980,16990,16980,150
|
||||
20250429,110100,1667353410,16980,16780,16980,16780,2286
|
||||
20250429,110000,1628780150,16780,16780,16780,16770,5
|
||||
20250429,105900,1628696260,16770,16780,16780,16770,517
|
||||
20250429,105800,1620021030,16780,16800,16800,16780,71
|
||||
20250429,105700,1618828790,16800,16790,16800,16780,287
|
||||
20250429,105600,1614008080,16790,16750,16800,16750,28
|
||||
20250429,105500,1613538340,16750,16800,16800,16750,136
|
||||
20250429,105400,1611260040,16750,16800,16800,16750,71
|
||||
20250429,105300,1610068870,16800,16780,16800,16780,20
|
||||
20250429,105200,1609733070,16780,16800,16800,16780,110
|
||||
20250429,105100,1607887070,16730,16730,16820,16730,21
|
||||
20250429,105000,1607534730,16730,16770,16810,16730,346
|
||||
20250429,104900,1601732330,16810,16810,16810,16770,33
|
||||
20250429,104800,1601177680,16810,16800,16810,16760,117
|
||||
20250429,104700,1599211970,16720,16760,16760,16720,966
|
||||
20250429,104600,1583039010,16760,16760,16760,16720,1020
|
||||
20250429,104500,1565982270,16720,16790,16790,16720,4208
|
||||
20250429,104400,1495502510,16790,16800,16800,16790,171
|
||||
20250429,104300,1492631270,16830,16810,16830,16790,152
|
||||
20250429,104200,1490077760,16850,16850,16850,16850,30
|
||||
20250429,104100,1489572260,16850,16820,16880,16810,117
|
||||
20250429,104000,1487597770,16810,16800,16810,16800,17
|
||||
20250429,103900,1487312010,16800,16800,16800,16800,1023
|
||||
20250429,103800,1470125610,16800,16880,16880,16800,106
|
||||
20250429,103700,1468336730,16820,16820,16830,16780,111
|
||||
20250429,103600,1466470100,16820,16760,16820,16750,1397
|
||||
20250429,103500,1443055990,16760,16830,16830,16760,2497
|
||||
20250429,103400,1401122350,16840,16880,16880,16840,1978
|
||||
20250429,103300,1367780010,16890,16890,16890,16890,73
|
||||
20250429,103200,1366547040,16930,16930,16930,16900,594
|
||||
20250429,103100,1356500590,16930,16930,16930,16930,0
|
||||
20250429,103000,1356500590,16930,16910,16960,16910,478
|
||||
20250429,102900,1348407060,16910,16910,16920,16900,133
|
||||
20250429,102800,1346158880,16900,16900,16910,16900,123
|
||||
20250429,102700,1344079200,16910,16910,16910,16910,101
|
||||
20250429,102600,1342371290,16910,16860,16910,16860,2
|
||||
20250429,102500,1342337520,16850,16840,16910,16840,269
|
||||
20250429,102400,1337801910,16830,16840,16840,16830,39
|
||||
20250429,102300,1337145250,16840,16830,16840,16830,15
|
||||
20250429,102200,1336892680,16850,16850,16850,16830,77
|
||||
20250429,102100,1335595430,16860,16830,16860,16830,425
|
||||
20250429,102000,1328439220,16820,16830,16830,16820,64
|
||||
20250429,101900,1327362310,16830,16850,16850,16830,695
|
||||
20250429,101800,1315661870,16860,16910,16910,16860,200
|
||||
20250429,101700,1312288750,16920,16920,16920,16920,35
|
||||
20250429,101600,1311696550,16930,16930,16930,16920,63
|
||||
20250429,101500,1310630480,16920,16900,16930,16850,253
|
||||
20250429,101400,1306349860,16900,16930,16930,16900,520
|
||||
20250429,101300,1297551650,16920,16810,16930,16810,225
|
||||
20250429,101200,1293756740,16810,16880,16880,16810,29
|
||||
20250429,101100,1293268610,16810,16810,16810,16810,49
|
||||
20250429,101000,1292444920,16880,16820,16880,16810,388
|
||||
20250429,100900,1285919080,16820,16810,16860,16810,151
|
||||
20250429,100800,1283377020,16810,16820,16870,16810,567
|
||||
20250429,100700,1273840030,16820,16835,16835,16810,247
|
||||
20250429,100600,1269687165,16870,16850,16870,16850,150
|
||||
20250429,100500,1267158865,16850,16870,16880,16850,29
|
||||
20250429,100400,1266669945,16860,16810,16880,16730,2157
|
||||
20250429,100300,1230501535,16880,16810,16880,16800,454
|
||||
20250429,100200,1222859155,16810,16770,16810,16770,371
|
||||
20250429,100100,1216627385,16770,16780,16780,16770,518
|
||||
20250429,100000,1207936555,16780,16780,16810,16780,79
|
||||
20250429,095900,1206610845,16780,16780,16780,16780,440
|
||||
20250429,095800,1199227645,16780,16800,16810,16770,640
|
||||
20250429,095700,1188484925,16800,16800,16810,16800,122
|
||||
20250429,095600,1186435315,16800,16820,16820,16800,179
|
||||
20250429,095500,1183427485,16820,16880,16880,16810,1266
|
||||
20250429,095400,1162122205,16880,16860,16880,16860,37
|
||||
20250429,095300,1161497785,16880,16920,16920,16860,1126
|
||||
20250429,095200,1142470825,16920,16970,16970,16910,254
|
||||
20250429,095100,1138173685,16970,16960,16970,16910,1363
|
||||
20250429,095000,1115111135,16960,16920,16960,16920,384
|
||||
20250429,094900,1108609055,16920,16920,16920,16920,84
|
||||
20250429,094800,1107187775,16920,16910,16970,16910,119
|
||||
20250429,094700,1105174255,16980,16920,16980,16910,178
|
||||
20250429,094600,1102163305,16930,17000,17010,16900,963
|
||||
20250429,094500,1085859585,16960,17000,17050,16960,864
|
||||
20250429,094400,1071193805,17000,17090,17090,16960,303
|
||||
20250429,094300,1066040715,17090,16930,17090,16920,1650
|
||||
20250429,094200,1038073855,16930,16940,16945,16930,264
|
||||
20250429,094100,1033603710,16940,16970,16970,16910,439
|
||||
20250429,094000,1026161350,16970,17040,17060,16970,858
|
||||
20250429,093900,1011563090,16990,16990,17040,16990,460
|
||||
20250429,093800,1003744160,16970,16950,17000,16950,585
|
||||
20250429,093700,993803300,16950,16920,16990,16900,870
|
||||
20250429,093600,979061140,16920,16850,16950,16850,358
|
||||
20250429,093500,973015730,16870,16850,16870,16850,219
|
||||
20250429,093400,969324920,16840,16820,16840,16760,839
|
||||
20250429,093300,955209490,16800,16790,16800,16730,1194
|
||||
20250429,093200,935176080,16720,16800,16800,16720,537
|
||||
20250429,093100,926169240,16800,16820,16830,16790,102
|
||||
20250429,093000,924454910,16840,16750,16840,16750,1621
|
||||
20250429,092900,897278580,16750,16750,16750,16680,2382
|
||||
20250429,092800,857491500,16750,16750,16750,16670,1923
|
||||
20250429,092700,825407280,16700,16840,16840,16690,7341
|
||||
20250429,092600,702465820,16840,16850,16850,16840,1222
|
||||
20250429,092500,681878330,16850,16880,16880,16850,979
|
||||
20250429,092400,665369660,16890,16930,16960,16890,2330
|
||||
20250429,092300,625977510,16930,16930,16960,16930,634
|
||||
20250429,092200,615242140,16930,16950,16950,16930,90
|
||||
20250429,092100,613717440,16960,16910,16960,16900,390
|
||||
20250429,092000,607120650,16900,16950,16970,16900,317
|
||||
20250429,091900,601763080,16900,16870,16980,16870,2066
|
||||
20250429,091800,566843150,16870,16910,16910,16870,1961
|
||||
20250429,091700,533713730,16910,16920,16950,16910,938
|
||||
20250429,091600,517848080,16950,17050,17050,16920,1985
|
||||
20250429,091500,484112480,17040,17080,17090,17040,1801
|
||||
20250429,091400,453381920,17090,17100,17110,17090,443
|
||||
20250429,091300,445804890,17100,17100,17170,17090,1663
|
||||
20250429,091200,417334300,17100,17100,17100,17100,643
|
||||
20250429,091100,406339000,17100,17150,17150,17100,476
|
||||
20250429,091000,398191620,17150,17120,17150,17110,822
|
||||
20250429,090900,384113450,17130,17200,17210,17130,1020
|
||||
20250429,090800,366600620,17190,17130,17190,17130,934
|
||||
20250429,090700,350554560,17180,17170,17180,17100,682
|
||||
20250429,090600,338876630,17160,17150,17210,17120,1554
|
||||
20250429,090500,312232450,17150,17190,17250,17120,2675
|
||||
20250429,090400,266202400,17180,17060,17280,17060,4529
|
||||
20250429,090300,188238200,17060,16930,17060,16900,1289
|
||||
20250429,090200,166329280,16930,16890,16990,16860,779
|
||||
20250429,090100,153141480,16890,16900,16970,16820,4596
|
||||
20250429,090000,75449910,16940,17050,17050,16850,4205
|
||||
|
Reference in New Issue
Block a user