Update 2025-04-29 2740 candle_min
This commit is contained in:
730
383220/min/candle-20250429.csv
Normal file
730
383220/min/candle-20250429.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210800,4460071300,70700,70700,70700,70700,897
|
||||
20250429,210700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,210600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,210500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,210400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,210300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,210200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,210100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,210000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,205900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,205800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,205700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,205600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,205500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,205400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,205300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,205200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,205100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,205000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,204900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,204800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,204700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,204600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,204500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,204400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,204300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,204200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,204100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,204000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,203900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,203800,4460071300,70700,70700,70700,70700,897
|
||||
20250429,203700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,203600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,203500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,203400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,203300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,203200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,203100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,203000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,202900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,202800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,202700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,202600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,202500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,202400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,202300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,202200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,202100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,202000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,201900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,201800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,201700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,201600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,201500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,201400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,201300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,201200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,201100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,201000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,200900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,200800,4460071300,70700,70700,70700,70700,897
|
||||
20250429,200700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,200600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,200500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,200400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,200300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,200200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,200100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,200000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,195900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,195800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,195700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,195600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,195500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,195400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,195300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,195200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,195100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,195000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,194900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,194800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,194700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,194600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,194500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,194400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,194300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,194200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,194100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,194000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,193900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,193800,4460071300,70700,70700,70700,70700,897
|
||||
20250429,193700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,193600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,193500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,193400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,193300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,193200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,193100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,193000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,192900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,192800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,192700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,192600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,192500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,192400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,192300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,192200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,192100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,192000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,191900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,191800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,191700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,191600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,191500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,191400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,191300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,191200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,191100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,191000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,190900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,190800,4460071300,70700,70700,70700,70700,897
|
||||
20250429,190700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,190600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,190500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,190400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,190300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,190200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,190100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,190000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,185900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,185800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,185700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,185600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,185500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,185400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,185300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,185200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,185100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,185000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,184900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,184800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,184700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,184600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,184500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,184400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,184300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,184200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,184100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,184000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,183900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,183800,4460071300,70700,70700,70700,70700,897
|
||||
20250429,183700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,183600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,183500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,183400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,183300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,183200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,183100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,183000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,182900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,182800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,182700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,182600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,182500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,182400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,182300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,182200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,182100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,182000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,181900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,181800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,181700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,181600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,181500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,181400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,181300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,181200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,181100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,181000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,180900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,180800,4460071300,70700,70700,70700,70700,897
|
||||
20250429,180700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,180600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,180500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,180400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,180300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,180200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,180100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,180000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,175900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,175800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,175700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,175600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,175500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,175400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,175300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,175200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,175100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,175000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,174900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,174800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,174700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,174600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,174500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,174400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,174300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,174200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,174100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,174000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,173900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,173800,4460071300,70700,70700,70700,70700,897
|
||||
20250429,173700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,173600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,173500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,173400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,173300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,173200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,173100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,173000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,172900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,172800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,172700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,172600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,172500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,172400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,172300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,172200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,172100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,172000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,171900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,171800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,171700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,171600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,171500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,171400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,171300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,171200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,171100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,171000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,170900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,170800,4460071300,70700,70700,70700,70700,897
|
||||
20250429,170700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,170600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,170500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,170400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,170300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,170200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,170100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,170000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,165900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,165800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,165700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,165600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,165500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,165400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,165300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,165200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,165100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,165000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,164900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,164800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,164700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,164600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,164500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,164400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,164300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,164200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,164100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,164000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,163900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,163800,4460071300,70700,70700,70700,70700,897
|
||||
20250429,163700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,163600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,163500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,163400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,163300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,163200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,163100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,163000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,162900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,162800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,162700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,162600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,162500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,162400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,162300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,162200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,162100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,162000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,161900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,161800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,161700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,161600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,161500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,161400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,161300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,161200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,161100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,161000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,160900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,160800,4460071300,70700,70700,70700,70700,897
|
||||
20250429,160700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,160600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,160500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,160400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,160300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,160200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,160100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,160000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,155900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,155800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,155700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,155600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,155500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,155400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,155300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,155200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,155100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,155000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,154900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,154800,4460071300,70700,70700,70700,70700,0
|
||||
20250429,154700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,154600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,154500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,154400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,154300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,154200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,154100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,154000,4460071300,70700,70700,70700,70700,0
|
||||
20250429,153900,4460071300,70700,70700,70700,70700,0
|
||||
20250429,153800,4460071300,70700,70700,70700,70700,897
|
||||
20250429,153700,4460071300,70700,70700,70700,70700,0
|
||||
20250429,153600,4460071300,70700,70700,70700,70700,0
|
||||
20250429,153500,4460071300,70700,70700,70700,70700,0
|
||||
20250429,153400,4460071300,70700,70700,70700,70700,0
|
||||
20250429,153300,4460071300,70700,70700,70700,70700,0
|
||||
20250429,153200,4460071300,70700,70700,70700,70700,0
|
||||
20250429,153100,4460071300,70700,70700,70700,70700,0
|
||||
20250429,153000,4460071300,70700,70700,70700,70700,897
|
||||
20250429,152900,4396653400,70400,70400,70400,70400,0
|
||||
20250429,152800,4396653400,70400,70400,70400,70400,0
|
||||
20250429,152700,4396653400,70400,70400,70400,70400,0
|
||||
20250429,152600,4396653400,70400,70400,70400,70400,0
|
||||
20250429,152500,4396653400,70400,70400,70400,70400,0
|
||||
20250429,152400,4396653400,70400,70400,70400,70400,0
|
||||
20250429,152300,4396653400,70400,70400,70400,70400,0
|
||||
20250429,152200,4396653400,70400,70400,70400,70400,0
|
||||
20250429,152100,4396653400,70400,70400,70400,70400,0
|
||||
20250429,152000,4396653400,70400,70400,70400,70400,0
|
||||
20250429,151900,4396653400,70400,70700,70700,70400,37
|
||||
20250429,151800,4394045000,70700,70700,70800,70700,431
|
||||
20250429,151700,4363560000,70700,70600,70700,70600,196
|
||||
20250429,151600,4349711800,70600,70700,70700,70600,259
|
||||
20250429,151500,4331412700,70700,70700,70800,70700,267
|
||||
20250429,151400,4312524100,70800,70600,70800,70600,534
|
||||
20250429,151300,4274744900,70600,70500,70600,70500,178
|
||||
20250429,151200,4262178800,70800,70800,70800,70500,459
|
||||
20250429,151100,4229727700,70700,70700,70800,70700,132
|
||||
20250429,151000,4220383500,70700,70700,70800,70700,190
|
||||
20250429,150900,4206944800,70800,70700,70800,70700,282
|
||||
20250429,150800,4186984300,70700,70700,70900,70700,256
|
||||
20250429,150700,4168860400,70800,70700,70800,70700,185
|
||||
20250429,150600,4155766800,70700,70600,70800,70500,641
|
||||
20250429,150500,4110499100,70600,70500,70600,70500,272
|
||||
20250429,150400,4091301900,70500,70600,70600,70500,100
|
||||
20250429,150300,4084242600,70500,70500,70600,70500,51
|
||||
20250429,150200,4080644300,70600,70500,70700,70500,183
|
||||
20250429,150100,4067714600,70600,70700,70700,70600,99
|
||||
20250429,150000,4060722300,70800,70700,70800,70600,764
|
||||
20250429,145900,4006660400,70600,70600,70700,70600,196
|
||||
20250429,145800,3992819000,70600,70700,70700,70500,247
|
||||
20250429,145700,3975388900,70700,70700,70700,70600,141
|
||||
20250429,145600,3965424200,70700,70700,70800,70600,279
|
||||
20250429,145500,3945694000,70700,70700,70700,70600,258
|
||||
20250429,145400,3927463000,70600,70600,70600,70500,235
|
||||
20250429,145300,3910872100,70500,70600,70600,70500,197
|
||||
20250429,145200,3896964200,70600,70700,70700,70500,82
|
||||
20250429,145100,3891170000,70500,70600,70700,70500,173
|
||||
20250429,145000,3878946100,70600,70700,70700,70600,199
|
||||
20250429,144900,3864888300,70600,70600,70700,70600,172
|
||||
20250429,144800,3852739200,70500,70300,70500,70300,190
|
||||
20250429,144700,3839345600,70400,70300,70500,70300,232
|
||||
20250429,144600,3823013600,70500,70600,70700,70200,397
|
||||
20250429,144500,3795002600,70600,70600,70800,70600,191
|
||||
20250429,144400,3781487500,70800,70700,70800,70600,256
|
||||
20250429,144300,3763372000,70600,70500,70600,70500,474
|
||||
20250429,144200,3729919100,70500,70500,70600,70500,272
|
||||
20250429,144100,3710726800,70500,70700,70800,70500,422
|
||||
20250429,144000,3680945200,70800,70600,70800,70500,346
|
||||
20250429,143900,3656459800,70800,70700,70800,70600,245
|
||||
20250429,143800,3639138200,70700,70700,70700,70600,408
|
||||
20250429,143700,3610305300,70700,70600,70700,70600,310
|
||||
20250429,143600,3588413800,70600,70500,70600,70500,198
|
||||
20250429,143500,3574436100,70600,70600,70600,70500,251
|
||||
20250429,143400,3556716500,70600,70700,70700,70600,186
|
||||
20250429,143300,3543566800,70700,70600,70700,70600,344
|
||||
20250429,143200,3519261600,70700,70600,70700,70600,237
|
||||
20250429,143100,3502511400,70600,70600,70700,70400,362
|
||||
20250429,143000,3476950600,70600,70400,70600,70400,249
|
||||
20250429,142900,3459396400,70400,70400,70600,70400,165
|
||||
20250429,142800,3447760500,70500,70300,70500,70300,121
|
||||
20250429,142700,3439242300,70400,70300,70400,70200,200
|
||||
20250429,142600,3425163200,70400,70500,70600,70300,612
|
||||
20250429,142500,3382118200,70600,70500,70700,70300,600
|
||||
20250429,142400,3339775500,70500,70500,70700,70500,324
|
||||
20250429,142300,3316895000,70500,70600,70600,70500,237
|
||||
20250429,142200,3300163200,70500,70500,70600,70500,262
|
||||
20250429,142100,3281666400,70500,70500,70600,70500,272
|
||||
20250429,142000,3262463700,70500,70500,70600,70500,82
|
||||
20250429,141900,3256674900,70500,70400,70600,70400,238
|
||||
20250429,141800,3239892700,70400,70300,70500,70300,712
|
||||
20250429,141700,3189749700,70300,70300,70400,70300,237
|
||||
20250429,141600,3173069900,70400,70400,70500,70300,315
|
||||
20250429,141500,3150892100,70500,70400,70500,70400,296
|
||||
20250429,141400,3130025700,70500,70200,70500,70200,667
|
||||
20250429,141300,3083120100,70300,70100,70300,70100,89
|
||||
20250429,141200,3076863900,70400,70100,70400,70100,271
|
||||
20250429,141100,3057839200,70100,70100,70100,70000,188
|
||||
20250429,141000,3044660700,70100,70000,70100,70000,31
|
||||
20250429,140900,3042487800,70100,70000,70100,70000,3
|
||||
20250429,140800,3042277700,70100,70100,70100,69800,43
|
||||
20250429,140700,3039264300,70000,69700,70000,69700,451
|
||||
20250429,140600,3007726100,69700,69600,69900,69600,240
|
||||
20250429,140500,2990971700,69800,69900,69900,69600,534
|
||||
20250429,140400,2953748500,69900,70000,70000,69900,549
|
||||
20250429,140300,2915372800,69900,70000,70000,69900,137
|
||||
20250429,140200,2905783100,69900,70000,70000,69900,4
|
||||
20250429,140100,2905503300,69900,70000,70000,69900,4
|
||||
20250429,140000,2905223500,69900,70000,70000,69900,42
|
||||
20250429,135900,2902283700,69900,70000,70000,69900,58
|
||||
20250429,135800,2898224100,70000,69900,70000,69900,238
|
||||
20250429,135700,2881578800,69900,69900,70000,69900,42
|
||||
20250429,135600,2878639200,69900,69900,69900,69900,3
|
||||
20250429,135500,2878429500,69900,70000,70000,69900,4
|
||||
20250429,135400,2878149700,70000,69900,70000,69900,46
|
||||
20250429,135300,2874930600,69900,69900,69900,69900,2
|
||||
20250429,135200,2874790800,69900,69900,70000,69900,241
|
||||
20250429,135100,2857921600,69900,70000,70100,69900,373
|
||||
20250429,135000,2831823400,70000,70300,70300,70000,1243
|
||||
20250429,134900,2744530000,70300,70300,70400,70300,186
|
||||
20250429,134800,2731446400,70400,70300,70400,70300,240
|
||||
20250429,134700,2714550600,70300,70300,70400,70300,16
|
||||
20250429,134600,2713424500,70300,70400,70400,70300,50
|
||||
20250429,134500,2709904800,70400,70300,70400,70300,109
|
||||
20250429,134400,2702231500,70300,70400,70400,70300,16
|
||||
20250429,134300,2701105500,70400,70400,70400,70300,70
|
||||
20250429,134200,2696177700,70400,70300,70400,70300,156
|
||||
20250429,134100,2685197000,70400,70400,70400,70300,13
|
||||
20250429,134000,2684282200,70400,70400,70400,70400,50
|
||||
20250429,133900,2680762200,70300,70400,70400,70300,104
|
||||
20250429,133800,2673440700,70400,70300,70400,70300,62
|
||||
20250429,133700,2669076000,70400,70400,70400,70300,315
|
||||
20250429,133600,2646900100,70400,70400,70400,70400,13
|
||||
20250429,133500,2645984900,70400,70400,70400,70400,10
|
||||
20250429,133400,2645280900,70400,70400,70400,70300,125
|
||||
20250429,133300,2636481000,70400,70400,70400,70400,208
|
||||
20250429,133200,2621837800,70300,70400,70400,70300,44
|
||||
20250429,133100,2618740300,70400,70400,70400,70400,69
|
||||
20250429,133000,2613882700,70400,70400,70400,70300,113
|
||||
20250429,132900,2605927700,70400,70300,70400,70300,41
|
||||
20250429,132800,2603041400,70400,70300,70400,70300,15
|
||||
20250429,132700,2601985500,70300,70300,70300,70300,211
|
||||
20250429,132600,2587152200,70300,70400,70400,70300,277
|
||||
20250429,132500,2567654500,70300,70400,70400,70300,61
|
||||
20250429,132400,2563365000,70300,70300,70300,70300,0
|
||||
20250429,132300,2563365000,70300,70300,70400,70300,45
|
||||
20250429,132200,2560197800,70300,70300,70300,70300,91
|
||||
20250429,132100,2553800500,70400,70400,70400,70400,15
|
||||
20250429,132000,2552744500,70400,70400,70400,70400,350
|
||||
20250429,131900,2528104500,70400,70400,70500,70400,106
|
||||
20250429,131800,2520641800,70500,70400,70500,70400,3
|
||||
20250429,131700,2520430400,70400,70500,70500,70400,38
|
||||
20250429,131600,2517751500,70400,70400,70400,70400,0
|
||||
20250429,131500,2517751500,70400,70400,70500,70400,174
|
||||
20250429,131400,2505486800,70400,70400,70400,70400,20
|
||||
20250429,131300,2504078800,70400,70400,70400,70400,43
|
||||
20250429,131200,2501051600,70400,70500,70500,70400,373
|
||||
20250429,131100,2474788800,70500,70400,70500,70400,18
|
||||
20250429,131000,2473521400,70500,70500,70500,70500,83
|
||||
20250429,130900,2467669900,70500,70500,70500,70500,37
|
||||
20250429,130800,2465061400,70400,70400,70500,70400,11
|
||||
20250429,130700,2464286700,70500,70500,70500,70500,203
|
||||
20250429,130600,2449975200,70500,70500,70500,70500,66
|
||||
20250429,130500,2445322200,70400,70500,70500,70400,169
|
||||
20250429,130400,2433424400,70400,70500,70500,70400,180
|
||||
20250429,130300,2420734500,70500,70500,70500,70400,74
|
||||
20250429,130200,2415517600,70500,70500,70500,70500,0
|
||||
20250429,130100,2415517600,70500,70500,70500,70500,221
|
||||
20250429,130000,2399937100,70600,70500,70600,70500,80
|
||||
20250429,125900,2394292100,70500,70600,70600,70500,37
|
||||
20250429,125800,2391680000,70600,70600,70600,70600,38
|
||||
20250429,125700,2388997200,70500,70500,70500,70500,22
|
||||
20250429,125600,2387446200,70500,70500,70500,70500,196
|
||||
20250429,125500,2373628200,70500,70600,70600,70500,232
|
||||
20250429,125400,2357268300,70600,70600,70600,70600,9
|
||||
20250429,125300,2356632900,70500,70500,70500,70500,1
|
||||
20250429,125200,2356562400,70500,70500,70600,70500,122
|
||||
20250429,125100,2347957700,70600,70600,70600,70600,0
|
||||
20250429,125000,2347957700,70600,70600,70600,70500,152
|
||||
20250429,124900,2337240500,70600,70500,70600,70500,63
|
||||
20250429,124800,2332795400,70500,70500,70500,70500,51
|
||||
20250429,124700,2329199900,70500,70500,70500,70500,0
|
||||
20250429,124600,2329199900,70500,70500,70600,70500,114
|
||||
20250429,124500,2321159300,70600,70500,70600,70500,270
|
||||
20250429,124400,2302123700,70500,70500,70500,70400,9
|
||||
20250429,124300,2301489300,70500,70500,70500,70500,48
|
||||
20250429,124200,2298105300,70500,70500,70500,70500,1
|
||||
20250429,124100,2298034800,70500,70600,70600,70400,291
|
||||
20250429,124000,2277516100,70500,70500,70600,70500,95
|
||||
20250429,123900,2270818200,70500,70600,70600,70500,17
|
||||
20250429,123800,2269618100,70600,70600,70700,70600,187
|
||||
20250429,123700,2256412200,70600,70600,70600,70600,14
|
||||
20250429,123600,2255423800,70700,70700,70700,70700,13
|
||||
20250429,123500,2254504700,70600,70600,70700,70600,87
|
||||
20250429,123400,2248358900,70700,70600,70700,70600,267
|
||||
20250429,123300,2229508500,70600,70600,70600,70600,19
|
||||
20250429,123200,2228167100,70600,70600,70700,70600,75
|
||||
20250429,123100,2222868500,70600,70700,70700,70600,54
|
||||
20250429,123000,2219055800,70600,70600,70700,70600,208
|
||||
20250429,122900,2204370000,70600,70600,70600,70600,350
|
||||
20250429,122800,2179660000,70600,70600,70600,70600,2
|
||||
20250429,122700,2179518800,70600,70600,70600,70600,171
|
||||
20250429,122600,2167446200,70600,70600,70600,70600,36
|
||||
20250429,122500,2164904600,70500,70600,70600,70500,65
|
||||
20250429,122400,2160315700,70700,70700,70700,70700,39
|
||||
20250429,122300,2157558400,70600,70700,70700,70600,185
|
||||
20250429,122200,2144487500,70700,70700,70700,70700,12
|
||||
20250429,122100,2143639100,70700,70700,70700,70700,39
|
||||
20250429,122000,2140881800,70700,70600,70700,70600,27
|
||||
20250429,121900,2138975000,70600,70700,70700,70600,276
|
||||
20250429,121800,2119467300,70700,70700,70700,70700,67
|
||||
20250429,121700,2114730400,70700,70700,70700,70700,0
|
||||
20250429,121600,2114730400,70700,70700,70700,70700,42
|
||||
20250429,121500,2111761000,70700,70800,70800,70700,305
|
||||
20250429,121400,2090193200,70800,70700,70800,70700,83
|
||||
20250429,121300,2084324900,70700,70700,70700,70700,1
|
||||
20250429,121200,2084254200,70700,70800,70800,70700,328
|
||||
20250429,121100,2061036000,70800,70800,70800,70800,12
|
||||
20250429,121000,2060186400,70800,70800,70800,70800,6
|
||||
20250429,120900,2059761600,70700,70800,70800,70700,150
|
||||
20250429,120800,2049146300,70800,70800,70800,70800,172
|
||||
20250429,120700,2036968700,70800,70800,70800,70800,36
|
||||
20250429,120600,2034419900,70700,70800,70800,70700,96
|
||||
20250429,120500,2027627000,70800,70800,70800,70800,49
|
||||
20250429,120400,2024157800,70800,70800,70900,70800,374
|
||||
20250429,120300,1997677800,70700,70700,70700,70700,0
|
||||
20250429,120200,1997677800,70700,70800,70800,70700,310
|
||||
20250429,120100,1975730800,70800,70800,70800,70800,238
|
||||
20250429,120000,1958880400,70800,70700,70800,70700,414
|
||||
20250429,115900,1929609900,70700,70700,70800,70700,14
|
||||
20250429,115800,1928618900,70700,70700,70800,70700,47
|
||||
20250429,115700,1925291500,70800,70800,70800,70800,153
|
||||
20250429,115600,1914459100,70700,70700,70800,70700,10
|
||||
20250429,115500,1913751500,70800,70700,70800,70700,106
|
||||
20250429,115400,1906250300,70800,70800,70800,70800,34
|
||||
20250429,115300,1903843100,70800,70800,70800,70700,22
|
||||
20250429,115200,1902285700,70800,70800,70800,70700,93
|
||||
20250429,115100,1895701400,70800,70800,70800,70800,39
|
||||
20250429,115000,1892940200,70800,70900,70900,70800,719
|
||||
20250429,114900,1842028700,70900,70900,70900,70900,110
|
||||
20250429,114800,1834229700,70800,70800,70900,70800,5
|
||||
20250429,114700,1833875400,70900,70800,70900,70800,69
|
||||
20250429,114600,1828983600,70800,70800,70900,70800,195
|
||||
20250429,114500,1815164200,70800,70800,70800,70700,25
|
||||
20250429,114400,1813394300,70800,70800,70800,70700,188
|
||||
20250429,114300,1800084000,70800,70800,70800,70700,51
|
||||
20250429,114200,1796473300,70900,70800,70900,70800,171
|
||||
20250429,114100,1784350000,70900,70800,70900,70800,78
|
||||
20250429,114000,1778823600,70800,70700,70800,70700,111
|
||||
20250429,113900,1770965100,70700,70800,70800,70700,160
|
||||
20250429,113800,1759637400,70800,70800,70800,70800,433
|
||||
20250429,113700,1728981000,70800,70800,70800,70800,90
|
||||
20250429,113600,1722609000,70800,70800,70800,70700,101
|
||||
20250429,113500,1715463500,70800,70800,70800,70800,47
|
||||
20250429,113400,1712135900,70700,70800,70800,70700,64
|
||||
20250429,113300,1707604800,70800,70800,70800,70700,114
|
||||
20250429,113200,1699537400,70700,70800,70800,70700,54
|
||||
20250429,113100,1695714300,70700,70800,70800,70700,218
|
||||
20250429,113000,1680281900,70800,70800,70800,70700,104
|
||||
20250429,112900,1672918900,70800,70800,70800,70800,33
|
||||
20250429,112800,1670582500,70700,70700,70800,70700,32
|
||||
20250429,112700,1668319600,70800,70600,70800,70600,345
|
||||
20250429,112600,1643922500,70700,70700,70700,70700,11
|
||||
20250429,112500,1643144800,70700,70600,70700,70600,12
|
||||
20250429,112400,1642296500,70600,70700,70700,70600,47
|
||||
20250429,112300,1638973800,70700,70700,70700,70600,230
|
||||
20250429,112200,1622717900,70600,70600,70600,70600,51
|
||||
20250429,112100,1619117300,70700,70600,70700,70600,208
|
||||
20250429,112000,1604428600,70600,70600,70700,70600,258
|
||||
20250429,111900,1586212700,70600,70600,70700,70500,228
|
||||
20250429,111800,1570114900,70500,70600,70600,70500,47
|
||||
20250429,111700,1566796800,70600,70500,70600,70500,28
|
||||
20250429,111600,1564821400,70500,70500,70500,70400,250
|
||||
20250429,111500,1547196500,70400,70600,70600,70400,440
|
||||
20250429,111400,1516142800,70700,70700,70700,70700,8
|
||||
20250429,111300,1515577200,70700,70650,70700,70600,137
|
||||
20250429,111200,1505891650,70700,70700,70700,70650,113
|
||||
20250429,111100,1497902600,70700,70700,70700,70700,5
|
||||
20250429,111000,1497549100,70700,70700,70700,70600,62
|
||||
20250429,110900,1493165900,70600,70700,70700,70600,310
|
||||
20250429,110800,1471254500,70700,70800,70800,70700,122
|
||||
20250429,110700,1462625700,70800,70800,70800,70700,45
|
||||
20250429,110600,1459439900,70800,70700,70800,70700,50
|
||||
20250429,110500,1455900500,70700,70900,70900,70700,612
|
||||
20250429,110400,1412567300,70800,70900,70900,70800,42
|
||||
20250429,110300,1409589600,70800,70900,70900,70800,22
|
||||
20250429,110200,1408030000,70900,70900,70900,70900,12
|
||||
20250429,110100,1407179200,70800,70800,70900,70800,161
|
||||
20250429,110000,1395773200,70800,70600,70800,70600,495
|
||||
20250429,105900,1360745700,70800,70900,70900,70800,630
|
||||
20250429,105800,1316136200,70900,70900,70900,70800,98
|
||||
20250429,105700,1309188100,70900,70800,70900,70800,15
|
||||
20250429,105600,1308125150,70850,70900,70900,70800,52
|
||||
20250429,105500,1304438950,70900,70800,70900,70800,11
|
||||
20250429,105400,1303659150,70900,70800,70900,70800,44
|
||||
20250429,105300,1300540050,70800,70900,70900,70800,120
|
||||
20250429,105200,1292032350,70800,70900,70900,70800,39
|
||||
20250429,105100,1289270550,70800,70800,70800,70800,3
|
||||
20250429,105000,1289058150,70900,70800,70900,70600,621
|
||||
20250429,104900,1245099950,70900,70800,70900,70800,16
|
||||
20250429,104800,1243966750,70900,70900,70900,70800,568
|
||||
20250429,104700,1203696650,70800,70800,70900,70800,312
|
||||
20250429,104600,1181602050,70800,70700,70800,70700,276
|
||||
20250429,104500,1162073250,70700,70800,70800,70700,106
|
||||
20250429,104400,1154568550,70800,70800,70800,70700,116
|
||||
20250429,104300,1146355950,70800,70700,70800,70700,159
|
||||
20250429,104200,1135112150,70700,70700,70700,70600,52
|
||||
20250429,104100,1131435850,70700,70600,70700,70600,2328
|
||||
20250429,104000,966896550,70600,70600,70600,70500,48
|
||||
20250429,103900,963507850,70600,70600,70600,70600,470
|
||||
20250429,103800,930325850,70500,70500,70600,70500,51
|
||||
20250429,103700,926728650,70500,70600,70600,70500,92
|
||||
20250429,103600,920233850,70600,70400,70600,70400,376
|
||||
20250429,103500,893697950,70500,70500,70500,70500,219
|
||||
20250429,103400,878258450,70500,70400,70500,70400,56
|
||||
20250429,103300,874310650,70400,70400,70500,70400,105
|
||||
20250429,103200,866909250,70500,70500,70500,70500,49
|
||||
20250429,103100,863454750,70500,70400,70500,70400,195
|
||||
20250429,103000,849707350,70500,70400,70500,70400,60
|
||||
20250429,102900,845477750,70400,70500,70500,70400,12
|
||||
20250429,102800,844632050,70500,70500,70500,70400,73
|
||||
20250429,102700,839485650,70500,70500,70500,70400,11
|
||||
20250429,102600,838710650,70500,70500,70500,70400,636
|
||||
20250429,102500,793934550,70600,70500,70600,70500,27
|
||||
20250429,102400,792030850,70500,70500,70500,70400,48
|
||||
20250429,102300,788647050,70400,70500,70500,70400,98
|
||||
20250429,102200,781738150,70500,70400,70500,70400,23
|
||||
20250429,102100,780117850,70500,70400,70500,70400,28
|
||||
20250429,102000,778144050,70400,70500,70500,70400,80
|
||||
20250429,101900,772509150,70500,70500,70500,70500,160
|
||||
20250429,101800,761229150,70400,70500,70500,70400,42
|
||||
20250429,101700,758270850,70400,70400,70500,70400,77
|
||||
20250429,101600,752842850,70500,70500,70500,70400,16
|
||||
20250429,101500,751715050,70400,70400,70500,70400,13
|
||||
20250429,101400,750798850,70400,70500,70500,70400,18
|
||||
20250429,101300,749530150,70500,70400,70500,70400,155
|
||||
20250429,101200,738602750,70500,70500,70500,70400,253
|
||||
20250429,101100,720766350,70500,70400,70500,70400,5
|
||||
20250429,101000,720413950,70400,70500,70500,70400,26
|
||||
20250429,100900,718581650,70500,70500,70500,70500,121
|
||||
20250429,100800,710051150,70400,70500,70500,70400,5
|
||||
20250429,100700,709698750,70400,70400,70500,70400,11
|
||||
20250429,100600,708923700,70400,70400,70500,70400,164
|
||||
20250429,100500,697377600,70400,70400,70400,70400,57
|
||||
20250429,100400,693364800,70300,70400,70400,70300,48
|
||||
20250429,100300,689987000,70500,70400,70500,70400,277
|
||||
20250429,100200,670485300,70400,70400,70500,70400,169
|
||||
20250429,100100,658587600,70400,70400,70500,70300,222
|
||||
20250429,100000,642977000,70400,70400,70600,70400,166
|
||||
20250429,095900,631290000,70400,70500,70600,70400,9
|
||||
20250429,095800,630655000,70600,70400,70600,70400,314
|
||||
20250429,095700,608519300,70400,70300,70400,70300,73
|
||||
20250429,095600,603380200,70500,70400,70500,70300,224
|
||||
20250429,095500,587607000,70300,70300,70300,70300,14
|
||||
20250429,095400,586622800,70400,70300,70400,70300,95
|
||||
20250429,095300,579935000,70400,70300,70400,70300,14
|
||||
20250429,095200,578949500,70300,70200,70300,70200,96
|
||||
20250429,095100,572200900,70200,70300,70300,70200,8
|
||||
20250429,095000,571639200,70200,70200,70300,70200,25
|
||||
20250429,094900,569883900,70300,70100,70300,70100,113
|
||||
20250429,094800,561950100,70100,70000,70100,70000,146
|
||||
20250429,094700,551715700,70100,70100,70100,70000,248
|
||||
20250429,094600,534337600,70100,70200,70200,70100,34
|
||||
20250429,094500,531951400,70200,70300,70300,70200,336
|
||||
20250429,094400,508348800,70300,70300,70400,70300,26
|
||||
20250429,094300,506520900,70400,70300,70400,70300,146
|
||||
20250429,094200,496256700,70300,70400,70400,70300,44
|
||||
20250429,094100,493159200,70300,70300,70400,70300,34
|
||||
20250429,094000,490765900,70300,70300,70400,70300,84
|
||||
20250429,093900,484853800,70300,70400,70400,70300,20
|
||||
20250429,093800,483445900,70400,70400,70400,70400,16
|
||||
20250429,093700,482319500,70500,70400,70500,70400,206
|
||||
20250429,093600,467814900,70400,70400,70400,70400,194
|
||||
20250429,093500,454157300,70400,70500,70500,70400,38
|
||||
20250429,093400,451482000,70400,70500,70500,70400,196
|
||||
20250429,093300,437664100,70500,70600,70600,70500,4
|
||||
20250429,093200,437381900,70500,70500,70500,70500,78
|
||||
20250429,093100,431882900,70500,70500,70500,70300,160
|
||||
20250429,093000,420603100,70500,70500,70600,70300,187
|
||||
20250429,092900,407433400,70500,70700,70800,70500,611
|
||||
20250429,092800,364270000,70700,70800,70800,70600,71
|
||||
20250429,092700,359246800,70800,70800,70800,70800,77
|
||||
20250429,092600,353795200,70800,70700,70800,70500,141
|
||||
20250429,092500,343816800,70700,70500,70800,70400,870
|
||||
20250429,092400,282352000,70400,70400,70500,70400,56
|
||||
20250429,092300,278406200,70500,70500,70500,70500,36
|
||||
20250429,092200,275868200,70500,70600,70600,70500,33
|
||||
20250429,092100,273539700,70600,70600,70600,70600,188
|
||||
20250429,092000,260266900,70600,70800,70800,70600,180
|
||||
20250429,091900,247558500,70700,70600,70700,70600,202
|
||||
20250429,091800,233277500,70600,70500,70600,70500,179
|
||||
20250429,091700,220644100,70500,70300,70500,70300,454
|
||||
20250429,091600,188700900,70300,70300,70300,70300,6
|
||||
20250429,091500,188279100,70300,70300,70300,70200,28
|
||||
20250429,091400,186311600,70300,70100,70300,70100,22
|
||||
20250429,091300,184769100,70000,70100,70100,70000,200
|
||||
20250429,091200,170761000,70100,70100,70400,70100,11
|
||||
20250429,091100,169989600,70100,70400,70500,70100,171
|
||||
20250429,091000,157934600,70500,70200,70500,70100,173
|
||||
20250429,090900,145771000,70400,70100,70400,70100,106
|
||||
20250429,090800,138339800,70100,70100,70100,70000,466
|
||||
20250429,090700,105673300,70000,70000,70300,70000,506
|
||||
20250429,090600,70196600,70000,70100,70100,70000,22
|
||||
20250429,090500,68656500,70100,70000,70100,70000,12
|
||||
20250429,090400,67816400,70000,70000,70000,70000,7
|
||||
20250429,090300,67326400,70000,70000,70000,70000,10
|
||||
20250429,090200,66626400,70000,70000,70000,69900,49
|
||||
20250429,090100,63199500,69800,70000,70000,69800,294
|
||||
20250429,090000,42620300,69800,70000,70000,69700,609
|
||||
|
Reference in New Issue
Block a user