Update 2025-04-29 2740 candle_min
This commit is contained in:
730
387570/min/candle-20250429.csv
Normal file
730
387570/min/candle-20250429.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210800,387654340,8390,8390,8390,8390,1001
|
||||
20250429,210700,387654340,8390,8390,8390,8390,0
|
||||
20250429,210600,387654340,8390,8390,8390,8390,0
|
||||
20250429,210500,387654340,8390,8390,8390,8390,0
|
||||
20250429,210400,387654340,8390,8390,8390,8390,0
|
||||
20250429,210300,387654340,8390,8390,8390,8390,0
|
||||
20250429,210200,387654340,8390,8390,8390,8390,0
|
||||
20250429,210100,387654340,8390,8390,8390,8390,0
|
||||
20250429,210000,387654340,8390,8390,8390,8390,0
|
||||
20250429,205900,387654340,8390,8390,8390,8390,0
|
||||
20250429,205800,387654340,8390,8390,8390,8390,0
|
||||
20250429,205700,387654340,8390,8390,8390,8390,0
|
||||
20250429,205600,387654340,8390,8390,8390,8390,0
|
||||
20250429,205500,387654340,8390,8390,8390,8390,0
|
||||
20250429,205400,387654340,8390,8390,8390,8390,0
|
||||
20250429,205300,387654340,8390,8390,8390,8390,0
|
||||
20250429,205200,387654340,8390,8390,8390,8390,0
|
||||
20250429,205100,387654340,8390,8390,8390,8390,0
|
||||
20250429,205000,387654340,8390,8390,8390,8390,0
|
||||
20250429,204900,387654340,8390,8390,8390,8390,0
|
||||
20250429,204800,387654340,8390,8390,8390,8390,0
|
||||
20250429,204700,387654340,8390,8390,8390,8390,0
|
||||
20250429,204600,387654340,8390,8390,8390,8390,0
|
||||
20250429,204500,387654340,8390,8390,8390,8390,0
|
||||
20250429,204400,387654340,8390,8390,8390,8390,0
|
||||
20250429,204300,387654340,8390,8390,8390,8390,0
|
||||
20250429,204200,387654340,8390,8390,8390,8390,0
|
||||
20250429,204100,387654340,8390,8390,8390,8390,0
|
||||
20250429,204000,387654340,8390,8390,8390,8390,0
|
||||
20250429,203900,387654340,8390,8390,8390,8390,0
|
||||
20250429,203800,387654340,8390,8390,8390,8390,1001
|
||||
20250429,203700,387654340,8390,8390,8390,8390,0
|
||||
20250429,203600,387654340,8390,8390,8390,8390,0
|
||||
20250429,203500,387654340,8390,8390,8390,8390,0
|
||||
20250429,203400,387654340,8390,8390,8390,8390,0
|
||||
20250429,203300,387654340,8390,8390,8390,8390,0
|
||||
20250429,203200,387654340,8390,8390,8390,8390,0
|
||||
20250429,203100,387654340,8390,8390,8390,8390,0
|
||||
20250429,203000,387654340,8390,8390,8390,8390,0
|
||||
20250429,202900,387654340,8390,8390,8390,8390,0
|
||||
20250429,202800,387654340,8390,8390,8390,8390,0
|
||||
20250429,202700,387654340,8390,8390,8390,8390,0
|
||||
20250429,202600,387654340,8390,8390,8390,8390,0
|
||||
20250429,202500,387654340,8390,8390,8390,8390,0
|
||||
20250429,202400,387654340,8390,8390,8390,8390,0
|
||||
20250429,202300,387654340,8390,8390,8390,8390,0
|
||||
20250429,202200,387654340,8390,8390,8390,8390,0
|
||||
20250429,202100,387654340,8390,8390,8390,8390,0
|
||||
20250429,202000,387654340,8390,8390,8390,8390,0
|
||||
20250429,201900,387654340,8390,8390,8390,8390,0
|
||||
20250429,201800,387654340,8390,8390,8390,8390,0
|
||||
20250429,201700,387654340,8390,8390,8390,8390,0
|
||||
20250429,201600,387654340,8390,8390,8390,8390,0
|
||||
20250429,201500,387654340,8390,8390,8390,8390,0
|
||||
20250429,201400,387654340,8390,8390,8390,8390,0
|
||||
20250429,201300,387654340,8390,8390,8390,8390,0
|
||||
20250429,201200,387654340,8390,8390,8390,8390,0
|
||||
20250429,201100,387654340,8390,8390,8390,8390,0
|
||||
20250429,201000,387654340,8390,8390,8390,8390,0
|
||||
20250429,200900,387654340,8390,8390,8390,8390,0
|
||||
20250429,200800,387654340,8390,8390,8390,8390,1001
|
||||
20250429,200700,387654340,8390,8390,8390,8390,0
|
||||
20250429,200600,387654340,8390,8390,8390,8390,0
|
||||
20250429,200500,387654340,8390,8390,8390,8390,0
|
||||
20250429,200400,387654340,8390,8390,8390,8390,0
|
||||
20250429,200300,387654340,8390,8390,8390,8390,0
|
||||
20250429,200200,387654340,8390,8390,8390,8390,0
|
||||
20250429,200100,387654340,8390,8390,8390,8390,0
|
||||
20250429,200000,387654340,8390,8390,8390,8390,0
|
||||
20250429,195900,387654340,8390,8390,8390,8390,0
|
||||
20250429,195800,387654340,8390,8390,8390,8390,0
|
||||
20250429,195700,387654340,8390,8390,8390,8390,0
|
||||
20250429,195600,387654340,8390,8390,8390,8390,0
|
||||
20250429,195500,387654340,8390,8390,8390,8390,0
|
||||
20250429,195400,387654340,8390,8390,8390,8390,0
|
||||
20250429,195300,387654340,8390,8390,8390,8390,0
|
||||
20250429,195200,387654340,8390,8390,8390,8390,0
|
||||
20250429,195100,387654340,8390,8390,8390,8390,0
|
||||
20250429,195000,387654340,8390,8390,8390,8390,0
|
||||
20250429,194900,387654340,8390,8390,8390,8390,0
|
||||
20250429,194800,387654340,8390,8390,8390,8390,0
|
||||
20250429,194700,387654340,8390,8390,8390,8390,0
|
||||
20250429,194600,387654340,8390,8390,8390,8390,0
|
||||
20250429,194500,387654340,8390,8390,8390,8390,0
|
||||
20250429,194400,387654340,8390,8390,8390,8390,0
|
||||
20250429,194300,387654340,8390,8390,8390,8390,0
|
||||
20250429,194200,387654340,8390,8390,8390,8390,0
|
||||
20250429,194100,387654340,8390,8390,8390,8390,0
|
||||
20250429,194000,387654340,8390,8390,8390,8390,0
|
||||
20250429,193900,387654340,8390,8390,8390,8390,0
|
||||
20250429,193800,387654340,8390,8390,8390,8390,1001
|
||||
20250429,193700,387654340,8390,8390,8390,8390,0
|
||||
20250429,193600,387654340,8390,8390,8390,8390,0
|
||||
20250429,193500,387654340,8390,8390,8390,8390,0
|
||||
20250429,193400,387654340,8390,8390,8390,8390,0
|
||||
20250429,193300,387654340,8390,8390,8390,8390,0
|
||||
20250429,193200,387654340,8390,8390,8390,8390,0
|
||||
20250429,193100,387654340,8390,8390,8390,8390,0
|
||||
20250429,193000,387654340,8390,8390,8390,8390,0
|
||||
20250429,192900,387654340,8390,8390,8390,8390,0
|
||||
20250429,192800,387654340,8390,8390,8390,8390,0
|
||||
20250429,192700,387654340,8390,8390,8390,8390,0
|
||||
20250429,192600,387654340,8390,8390,8390,8390,0
|
||||
20250429,192500,387654340,8390,8390,8390,8390,0
|
||||
20250429,192400,387654340,8390,8390,8390,8390,0
|
||||
20250429,192300,387654340,8390,8390,8390,8390,0
|
||||
20250429,192200,387654340,8390,8390,8390,8390,0
|
||||
20250429,192100,387654340,8390,8390,8390,8390,0
|
||||
20250429,192000,387654340,8390,8390,8390,8390,0
|
||||
20250429,191900,387654340,8390,8390,8390,8390,0
|
||||
20250429,191800,387654340,8390,8390,8390,8390,0
|
||||
20250429,191700,387654340,8390,8390,8390,8390,0
|
||||
20250429,191600,387654340,8390,8390,8390,8390,0
|
||||
20250429,191500,387654340,8390,8390,8390,8390,0
|
||||
20250429,191400,387654340,8390,8390,8390,8390,0
|
||||
20250429,191300,387654340,8390,8390,8390,8390,0
|
||||
20250429,191200,387654340,8390,8390,8390,8390,0
|
||||
20250429,191100,387654340,8390,8390,8390,8390,0
|
||||
20250429,191000,387654340,8390,8390,8390,8390,0
|
||||
20250429,190900,387654340,8390,8390,8390,8390,0
|
||||
20250429,190800,387654340,8390,8390,8390,8390,1001
|
||||
20250429,190700,387654340,8390,8390,8390,8390,0
|
||||
20250429,190600,387654340,8390,8390,8390,8390,0
|
||||
20250429,190500,387654340,8390,8390,8390,8390,0
|
||||
20250429,190400,387654340,8390,8390,8390,8390,0
|
||||
20250429,190300,387654340,8390,8390,8390,8390,0
|
||||
20250429,190200,387654340,8390,8390,8390,8390,0
|
||||
20250429,190100,387654340,8390,8390,8390,8390,0
|
||||
20250429,190000,387654340,8390,8390,8390,8390,0
|
||||
20250429,185900,387654340,8390,8390,8390,8390,0
|
||||
20250429,185800,387654340,8390,8390,8390,8390,0
|
||||
20250429,185700,387654340,8390,8390,8390,8390,0
|
||||
20250429,185600,387654340,8390,8390,8390,8390,0
|
||||
20250429,185500,387654340,8390,8390,8390,8390,0
|
||||
20250429,185400,387654340,8390,8390,8390,8390,0
|
||||
20250429,185300,387654340,8390,8390,8390,8390,0
|
||||
20250429,185200,387654340,8390,8390,8390,8390,0
|
||||
20250429,185100,387654340,8390,8390,8390,8390,0
|
||||
20250429,185000,387654340,8390,8390,8390,8390,0
|
||||
20250429,184900,387654340,8390,8390,8390,8390,0
|
||||
20250429,184800,387654340,8390,8390,8390,8390,0
|
||||
20250429,184700,387654340,8390,8390,8390,8390,0
|
||||
20250429,184600,387654340,8390,8390,8390,8390,0
|
||||
20250429,184500,387654340,8390,8390,8390,8390,0
|
||||
20250429,184400,387654340,8390,8390,8390,8390,0
|
||||
20250429,184300,387654340,8390,8390,8390,8390,0
|
||||
20250429,184200,387654340,8390,8390,8390,8390,0
|
||||
20250429,184100,387654340,8390,8390,8390,8390,0
|
||||
20250429,184000,387654340,8390,8390,8390,8390,0
|
||||
20250429,183900,387654340,8390,8390,8390,8390,0
|
||||
20250429,183800,387654340,8390,8390,8390,8390,1001
|
||||
20250429,183700,387654340,8390,8390,8390,8390,0
|
||||
20250429,183600,387654340,8390,8390,8390,8390,0
|
||||
20250429,183500,387654340,8390,8390,8390,8390,0
|
||||
20250429,183400,387654340,8390,8390,8390,8390,0
|
||||
20250429,183300,387654340,8390,8390,8390,8390,0
|
||||
20250429,183200,387654340,8390,8390,8390,8390,0
|
||||
20250429,183100,387654340,8390,8390,8390,8390,0
|
||||
20250429,183000,387654340,8390,8390,8390,8390,0
|
||||
20250429,182900,387654340,8390,8390,8390,8390,0
|
||||
20250429,182800,387654340,8390,8390,8390,8390,0
|
||||
20250429,182700,387654340,8390,8390,8390,8390,0
|
||||
20250429,182600,387654340,8390,8390,8390,8390,0
|
||||
20250429,182500,387654340,8390,8390,8390,8390,0
|
||||
20250429,182400,387654340,8390,8390,8390,8390,0
|
||||
20250429,182300,387654340,8390,8390,8390,8390,0
|
||||
20250429,182200,387654340,8390,8390,8390,8390,0
|
||||
20250429,182100,387654340,8390,8390,8390,8390,0
|
||||
20250429,182000,387654340,8390,8390,8390,8390,0
|
||||
20250429,181900,387654340,8390,8390,8390,8390,0
|
||||
20250429,181800,387654340,8390,8390,8390,8390,0
|
||||
20250429,181700,387654340,8390,8390,8390,8390,0
|
||||
20250429,181600,387654340,8390,8390,8390,8390,0
|
||||
20250429,181500,387654340,8390,8390,8390,8390,0
|
||||
20250429,181400,387654340,8390,8390,8390,8390,0
|
||||
20250429,181300,387654340,8390,8390,8390,8390,0
|
||||
20250429,181200,387654340,8390,8390,8390,8390,0
|
||||
20250429,181100,387654340,8390,8390,8390,8390,0
|
||||
20250429,181000,387654340,8390,8390,8390,8390,0
|
||||
20250429,180900,387654340,8390,8390,8390,8390,0
|
||||
20250429,180800,387654340,8390,8390,8390,8390,1001
|
||||
20250429,180700,387654340,8390,8390,8390,8390,0
|
||||
20250429,180600,387654340,8390,8390,8390,8390,0
|
||||
20250429,180500,387654340,8390,8390,8390,8390,0
|
||||
20250429,180400,387654340,8390,8390,8390,8390,0
|
||||
20250429,180300,387654340,8390,8390,8390,8390,0
|
||||
20250429,180200,387654340,8390,8390,8390,8390,0
|
||||
20250429,180100,387654340,8390,8390,8390,8390,0
|
||||
20250429,180000,387654340,8390,8390,8390,8390,0
|
||||
20250429,175900,387654340,8390,8390,8390,8390,0
|
||||
20250429,175800,387654340,8390,8390,8390,8390,0
|
||||
20250429,175700,387654340,8390,8390,8390,8390,0
|
||||
20250429,175600,387654340,8390,8390,8390,8390,0
|
||||
20250429,175500,387654340,8390,8390,8390,8390,0
|
||||
20250429,175400,387654340,8390,8390,8390,8390,0
|
||||
20250429,175300,387654340,8390,8390,8390,8390,0
|
||||
20250429,175200,387654340,8390,8390,8390,8390,0
|
||||
20250429,175100,387654340,8390,8390,8390,8390,0
|
||||
20250429,175000,387654340,8390,8390,8390,8390,0
|
||||
20250429,174900,387654340,8390,8390,8390,8390,0
|
||||
20250429,174800,387654340,8390,8390,8390,8390,0
|
||||
20250429,174700,387654340,8390,8390,8390,8390,0
|
||||
20250429,174600,387654340,8390,8390,8390,8390,0
|
||||
20250429,174500,387654340,8390,8390,8390,8390,0
|
||||
20250429,174400,387654340,8390,8390,8390,8390,0
|
||||
20250429,174300,387654340,8390,8390,8390,8390,0
|
||||
20250429,174200,387654340,8390,8390,8390,8390,0
|
||||
20250429,174100,387654340,8390,8390,8390,8390,0
|
||||
20250429,174000,387654340,8390,8390,8390,8390,0
|
||||
20250429,173900,387654340,8390,8390,8390,8390,0
|
||||
20250429,173800,387654340,8390,8390,8390,8390,1001
|
||||
20250429,173700,387654340,8390,8390,8390,8390,0
|
||||
20250429,173600,387654340,8390,8390,8390,8390,0
|
||||
20250429,173500,387654340,8390,8390,8390,8390,0
|
||||
20250429,173400,387654340,8390,8390,8390,8390,0
|
||||
20250429,173300,387654340,8390,8390,8390,8390,0
|
||||
20250429,173200,387654340,8390,8390,8390,8390,0
|
||||
20250429,173100,387654340,8390,8390,8390,8390,0
|
||||
20250429,173000,387654340,8390,8390,8390,8390,0
|
||||
20250429,172900,387654340,8390,8390,8390,8390,0
|
||||
20250429,172800,387654340,8390,8390,8390,8390,0
|
||||
20250429,172700,387654340,8390,8390,8390,8390,0
|
||||
20250429,172600,387654340,8390,8390,8390,8390,0
|
||||
20250429,172500,387654340,8390,8390,8390,8390,0
|
||||
20250429,172400,387654340,8390,8390,8390,8390,0
|
||||
20250429,172300,387654340,8390,8390,8390,8390,0
|
||||
20250429,172200,387654340,8390,8390,8390,8390,0
|
||||
20250429,172100,387654340,8390,8390,8390,8390,0
|
||||
20250429,172000,387654340,8390,8390,8390,8390,0
|
||||
20250429,171900,387654340,8390,8390,8390,8390,0
|
||||
20250429,171800,387654340,8390,8390,8390,8390,0
|
||||
20250429,171700,387654340,8390,8390,8390,8390,0
|
||||
20250429,171600,387654340,8390,8390,8390,8390,0
|
||||
20250429,171500,387654340,8390,8390,8390,8390,0
|
||||
20250429,171400,387654340,8390,8390,8390,8390,0
|
||||
20250429,171300,387654340,8390,8390,8390,8390,0
|
||||
20250429,171200,387654340,8390,8390,8390,8390,0
|
||||
20250429,171100,387654340,8390,8390,8390,8390,0
|
||||
20250429,171000,387654340,8390,8390,8390,8390,0
|
||||
20250429,170900,387654340,8390,8390,8390,8390,0
|
||||
20250429,170800,387654340,8390,8390,8390,8390,1001
|
||||
20250429,170700,387654340,8390,8390,8390,8390,0
|
||||
20250429,170600,387654340,8390,8390,8390,8390,0
|
||||
20250429,170500,387654340,8390,8390,8390,8390,0
|
||||
20250429,170400,387654340,8390,8390,8390,8390,0
|
||||
20250429,170300,387654340,8390,8390,8390,8390,0
|
||||
20250429,170200,387654340,8390,8390,8390,8390,0
|
||||
20250429,170100,387654340,8390,8390,8390,8390,0
|
||||
20250429,170000,387654340,8390,8390,8390,8390,0
|
||||
20250429,165900,387654340,8390,8390,8390,8390,0
|
||||
20250429,165800,387654340,8390,8390,8390,8390,0
|
||||
20250429,165700,387654340,8390,8390,8390,8390,0
|
||||
20250429,165600,387654340,8390,8390,8390,8390,0
|
||||
20250429,165500,387654340,8390,8390,8390,8390,0
|
||||
20250429,165400,387654340,8390,8390,8390,8390,0
|
||||
20250429,165300,387654340,8390,8390,8390,8390,0
|
||||
20250429,165200,387654340,8390,8390,8390,8390,0
|
||||
20250429,165100,387654340,8390,8390,8390,8390,0
|
||||
20250429,165000,387654340,8390,8390,8390,8390,0
|
||||
20250429,164900,387654340,8390,8390,8390,8390,0
|
||||
20250429,164800,387654340,8390,8390,8390,8390,0
|
||||
20250429,164700,387654340,8390,8390,8390,8390,0
|
||||
20250429,164600,387654340,8390,8390,8390,8390,0
|
||||
20250429,164500,387654340,8390,8390,8390,8390,0
|
||||
20250429,164400,387654340,8390,8390,8390,8390,0
|
||||
20250429,164300,387654340,8390,8390,8390,8390,0
|
||||
20250429,164200,387654340,8390,8390,8390,8390,0
|
||||
20250429,164100,387654340,8390,8390,8390,8390,0
|
||||
20250429,164000,387654340,8390,8390,8390,8390,0
|
||||
20250429,163900,387654340,8390,8390,8390,8390,0
|
||||
20250429,163800,387654340,8390,8390,8390,8390,1001
|
||||
20250429,163700,387654340,8390,8390,8390,8390,0
|
||||
20250429,163600,387654340,8390,8390,8390,8390,0
|
||||
20250429,163500,387654340,8390,8390,8390,8390,0
|
||||
20250429,163400,387654340,8390,8390,8390,8390,0
|
||||
20250429,163300,387654340,8390,8390,8390,8390,0
|
||||
20250429,163200,387654340,8390,8390,8390,8390,0
|
||||
20250429,163100,387654340,8390,8390,8390,8390,0
|
||||
20250429,163000,387654340,8390,8390,8390,8390,0
|
||||
20250429,162900,387654340,8390,8390,8390,8390,0
|
||||
20250429,162800,387654340,8390,8390,8390,8390,0
|
||||
20250429,162700,387654340,8390,8390,8390,8390,0
|
||||
20250429,162600,387654340,8390,8390,8390,8390,0
|
||||
20250429,162500,387654340,8390,8390,8390,8390,0
|
||||
20250429,162400,387654340,8390,8390,8390,8390,0
|
||||
20250429,162300,387654340,8390,8390,8390,8390,0
|
||||
20250429,162200,387654340,8390,8390,8390,8390,0
|
||||
20250429,162100,387654340,8390,8390,8390,8390,0
|
||||
20250429,162000,387654340,8390,8390,8390,8390,0
|
||||
20250429,161900,387654340,8390,8390,8390,8390,0
|
||||
20250429,161800,387654340,8390,8390,8390,8390,0
|
||||
20250429,161700,387654340,8390,8390,8390,8390,0
|
||||
20250429,161600,387654340,8390,8390,8390,8390,0
|
||||
20250429,161500,387654340,8390,8390,8390,8390,0
|
||||
20250429,161400,387654340,8390,8390,8390,8390,0
|
||||
20250429,161300,387654340,8390,8390,8390,8390,0
|
||||
20250429,161200,387654340,8390,8390,8390,8390,0
|
||||
20250429,161100,387654340,8390,8390,8390,8390,0
|
||||
20250429,161000,387654340,8390,8390,8390,8390,0
|
||||
20250429,160900,387654340,8390,8390,8390,8390,0
|
||||
20250429,160800,387654340,8390,8390,8390,8390,1001
|
||||
20250429,160700,387654340,8390,8390,8390,8390,0
|
||||
20250429,160600,387654340,8390,8390,8390,8390,0
|
||||
20250429,160500,387654340,8390,8390,8390,8390,0
|
||||
20250429,160400,387654340,8390,8390,8390,8390,0
|
||||
20250429,160300,387654340,8390,8390,8390,8390,0
|
||||
20250429,160200,387654340,8390,8390,8390,8390,0
|
||||
20250429,160100,387654340,8390,8390,8390,8390,0
|
||||
20250429,160000,387654340,8390,8390,8390,8390,0
|
||||
20250429,155900,387654340,8390,8390,8390,8390,0
|
||||
20250429,155800,387654340,8390,8390,8390,8390,0
|
||||
20250429,155700,387654340,8390,8390,8390,8390,0
|
||||
20250429,155600,387654340,8390,8390,8390,8390,0
|
||||
20250429,155500,387654340,8390,8390,8390,8390,0
|
||||
20250429,155400,387654340,8390,8390,8390,8390,0
|
||||
20250429,155300,387654340,8390,8390,8390,8390,0
|
||||
20250429,155200,387654340,8390,8390,8390,8390,0
|
||||
20250429,155100,387654340,8390,8390,8390,8390,0
|
||||
20250429,155000,387654340,8390,8390,8390,8390,0
|
||||
20250429,154900,387654340,8390,8390,8390,8390,0
|
||||
20250429,154800,387654340,8390,8390,8390,8390,0
|
||||
20250429,154700,387654340,8390,8390,8390,8390,0
|
||||
20250429,154600,387654340,8390,8390,8390,8390,0
|
||||
20250429,154500,387654340,8390,8390,8390,8390,0
|
||||
20250429,154400,387654340,8390,8390,8390,8390,0
|
||||
20250429,154300,387654340,8390,8390,8390,8390,0
|
||||
20250429,154200,387654340,8390,8390,8390,8390,0
|
||||
20250429,154100,387654340,8390,8390,8390,8390,0
|
||||
20250429,154000,387654340,8390,8390,8390,8390,0
|
||||
20250429,153900,387654340,8390,8390,8390,8390,0
|
||||
20250429,153800,387654340,8390,8390,8390,8390,1001
|
||||
20250429,153700,387654340,8390,8390,8390,8390,0
|
||||
20250429,153600,387654340,8390,8390,8390,8390,0
|
||||
20250429,153500,387654340,8390,8390,8390,8390,0
|
||||
20250429,153400,387654340,8390,8390,8390,8390,0
|
||||
20250429,153300,387654340,8390,8390,8390,8390,0
|
||||
20250429,153200,387654340,8390,8390,8390,8390,0
|
||||
20250429,153100,387654340,8390,8390,8390,8390,0
|
||||
20250429,153000,387654340,8390,8390,8390,8390,1001
|
||||
20250429,152900,379255950,8390,8390,8390,8390,0
|
||||
20250429,152800,379255950,8390,8390,8390,8390,0
|
||||
20250429,152700,379255950,8390,8390,8390,8390,0
|
||||
20250429,152600,379255950,8390,8390,8390,8390,0
|
||||
20250429,152500,379255950,8390,8390,8390,8390,0
|
||||
20250429,152400,379255950,8390,8390,8390,8390,0
|
||||
20250429,152300,379255950,8390,8390,8390,8390,0
|
||||
20250429,152200,379255950,8390,8390,8390,8390,0
|
||||
20250429,152100,379255950,8390,8390,8390,8390,0
|
||||
20250429,152000,379255950,8390,8390,8390,8390,0
|
||||
20250429,151900,379255950,8390,8390,8390,8390,1
|
||||
20250429,151800,379247560,8390,8400,8400,8320,96
|
||||
20250429,151700,378442290,8370,8340,8370,8310,706
|
||||
20250429,151600,372563380,8370,8340,8370,8340,116
|
||||
20250429,151500,371595160,8400,8400,8400,8400,0
|
||||
20250429,151400,371595160,8400,8370,8400,8360,170
|
||||
20250429,151300,370173630,8410,8410,8410,8410,1
|
||||
20250429,151200,370165220,8370,8370,8370,8370,0
|
||||
20250429,151100,370165220,8370,8380,8380,8370,50
|
||||
20250429,151000,369746680,8380,8380,8380,8380,1
|
||||
20250429,150900,369738300,8440,8440,8440,8440,35
|
||||
20250429,150800,369442900,8440,8440,8440,8440,0
|
||||
20250429,150700,369442900,8440,8440,8440,8440,0
|
||||
20250429,150600,369442900,8440,8440,8440,8440,0
|
||||
20250429,150500,369442900,8440,8440,8440,8440,26
|
||||
20250429,150400,369223460,8370,8460,8460,8370,3
|
||||
20250429,150300,369198170,8460,8430,8460,8430,612
|
||||
20250429,150200,364030800,8410,8360,8410,8360,766
|
||||
20250429,150100,357619600,8360,8340,8360,8340,34
|
||||
20250429,150000,357335940,8360,8360,8370,8330,1014
|
||||
20250429,145900,348869080,8360,8360,8360,8360,2
|
||||
20250429,145800,348852360,8370,8370,8370,8370,0
|
||||
20250429,145700,348852360,8370,8370,8370,8340,218
|
||||
20250429,145600,347032890,8370,8370,8370,8370,14
|
||||
20250429,145500,346915710,8370,8370,8370,8370,0
|
||||
20250429,145400,346915710,8370,8370,8370,8370,2
|
||||
20250429,145300,346898970,8370,8360,8370,8340,782
|
||||
20250429,145200,340373000,8360,8360,8360,8360,20
|
||||
20250429,145100,340205800,8370,8370,8370,8370,0
|
||||
20250429,145000,340205800,8370,8370,8370,8370,1
|
||||
20250429,144900,340197430,8380,8350,8380,8350,39
|
||||
20250429,144800,339871060,8390,8390,8390,8390,4
|
||||
20250429,144700,339837500,8390,8390,8390,8390,1
|
||||
20250429,144600,339829110,8350,8400,8400,8350,12
|
||||
20250429,144500,339728810,8350,8360,8360,8350,21
|
||||
20250429,144400,339553450,8360,8360,8360,8360,0
|
||||
20250429,144300,339553450,8360,8410,8410,8360,2
|
||||
20250429,144200,339536680,8410,8410,8410,8410,0
|
||||
20250429,144100,339536680,8410,8410,8410,8410,0
|
||||
20250429,144000,339536680,8410,8410,8410,8410,0
|
||||
20250429,143900,339536680,8410,8370,8410,8360,678
|
||||
20250429,143800,333864300,8420,8420,8420,8420,0
|
||||
20250429,143700,333864300,8420,8410,8420,8400,122
|
||||
20250429,143600,332839370,8430,8430,8430,8430,0
|
||||
20250429,143500,332839370,8430,8430,8430,8430,0
|
||||
20250429,143400,332839370,8430,8430,8430,8430,0
|
||||
20250429,143300,332839370,8430,8430,8430,8430,0
|
||||
20250429,143200,332839370,8430,8430,8430,8430,0
|
||||
20250429,143100,332839370,8430,8420,8430,8410,227
|
||||
20250429,143000,330929850,8440,8440,8440,8440,0
|
||||
20250429,142900,330929850,8440,8440,8440,8440,257
|
||||
20250429,142800,328760770,8450,8450,8450,8450,0
|
||||
20250429,142700,328760770,8450,8450,8450,8450,0
|
||||
20250429,142600,328760770,8450,8450,8450,8450,0
|
||||
20250429,142500,328760770,8450,8450,8450,8450,2
|
||||
20250429,142400,328743870,8450,8450,8450,8450,0
|
||||
20250429,142300,328743870,8450,8450,8450,8450,0
|
||||
20250429,142200,328743870,8450,8420,8450,8420,10
|
||||
20250429,142100,328659430,8420,8420,8420,8420,10
|
||||
20250429,142000,328575230,8430,8430,8430,8430,0
|
||||
20250429,141900,328575230,8430,8420,8430,8420,354
|
||||
20250429,141800,325594500,8400,8400,8420,8400,633
|
||||
20250429,141700,320269540,8400,8400,8400,8400,0
|
||||
20250429,141600,320269540,8400,8400,8400,8400,133
|
||||
20250429,141500,319152340,8410,8410,8410,8410,0
|
||||
20250429,141400,319152340,8410,8410,8410,8410,1
|
||||
20250429,141300,319143930,8400,8400,8400,8400,0
|
||||
20250429,141200,319143930,8400,8400,8400,8400,18
|
||||
20250429,141100,318992730,8420,8400,8420,8400,347
|
||||
20250429,141000,316071390,8420,8420,8420,8420,0
|
||||
20250429,140900,316071390,8420,8400,8420,8400,455
|
||||
20250429,140800,312248710,8400,8380,8400,8360,412
|
||||
20250429,140700,308798320,8400,8380,8400,8380,106
|
||||
20250429,140600,307909860,8400,8380,8400,8380,100
|
||||
20250429,140500,307071660,8380,8400,8400,8380,41
|
||||
20250429,140400,306727630,8400,8400,8400,8400,0
|
||||
20250429,140300,306727630,8400,8400,8400,8400,0
|
||||
20250429,140200,306727630,8400,8400,8400,8400,0
|
||||
20250429,140100,306727630,8400,8400,8400,8400,0
|
||||
20250429,140000,306727630,8400,8400,8400,8400,29
|
||||
20250429,135900,306484030,8430,8430,8430,8430,0
|
||||
20250429,135800,306484030,8430,8430,8430,8430,0
|
||||
20250429,135700,306484030,8430,8430,8430,8430,0
|
||||
20250429,135600,306484030,8430,8430,8430,8430,38
|
||||
20250429,135500,306163690,8440,8440,8440,8440,0
|
||||
20250429,135400,306163690,8440,8440,8440,8440,0
|
||||
20250429,135300,306163690,8440,8440,8440,8440,0
|
||||
20250429,135200,306163690,8440,8440,8440,8440,60
|
||||
20250429,135100,305657290,8420,8440,8440,8420,780
|
||||
20250429,135000,299083090,8460,8460,8460,8460,30
|
||||
20250429,134900,298829290,8470,8470,8470,8470,0
|
||||
20250429,134800,298829290,8470,8470,8470,8470,0
|
||||
20250429,134700,298829290,8470,8470,8470,8470,0
|
||||
20250429,134600,298829290,8470,8440,8470,8440,21
|
||||
20250429,134500,298652020,8440,8440,8440,8440,100
|
||||
20250429,134400,297808020,8470,8470,8470,8470,100
|
||||
20250429,134300,296961020,8480,8470,8480,8470,10
|
||||
20250429,134200,296876300,8470,8470,8470,8470,2
|
||||
20250429,134100,296859360,8480,8480,8480,8480,0
|
||||
20250429,134000,296859360,8480,8480,8480,8480,0
|
||||
20250429,133900,296859360,8480,8480,8480,8480,136
|
||||
20250429,133800,295706080,8470,8470,8470,8470,50
|
||||
20250429,133700,295282580,8480,8460,8480,8460,47
|
||||
20250429,133600,294884940,8460,8480,8490,8340,1532
|
||||
20250429,133500,282010070,8470,8440,8470,8440,2078
|
||||
20250429,133400,264446260,8440,8410,8440,8410,455
|
||||
20250429,133300,260612400,8440,8440,8440,8440,0
|
||||
20250429,133200,260612400,8440,8400,8440,8400,277
|
||||
20250429,133100,258284630,8400,8430,8430,8390,445
|
||||
20250429,133000,254537610,8430,8420,8430,8420,100
|
||||
20250429,132900,253694620,8420,8370,8420,8370,2499
|
||||
20250429,132800,232703840,8360,8360,8360,8360,0
|
||||
20250429,132700,232703840,8360,8360,8360,8360,0
|
||||
20250429,132600,232703840,8360,8360,8360,8360,1
|
||||
20250429,132500,232695480,8370,8370,8370,8370,0
|
||||
20250429,132400,232695480,8370,8370,8370,8370,0
|
||||
20250429,132300,232695480,8370,8380,8380,8370,2
|
||||
20250429,132200,232678730,8380,8380,8380,8380,5
|
||||
20250429,132100,232636830,8380,8360,8380,8360,352
|
||||
20250429,132000,229690150,8380,8380,8380,8380,0
|
||||
20250429,131900,229690150,8380,8380,8380,8380,0
|
||||
20250429,131800,229690150,8380,8380,8380,8380,20
|
||||
20250429,131700,229522550,8380,8380,8380,8380,0
|
||||
20250429,131600,229522550,8380,8380,8380,8380,0
|
||||
20250429,131500,229522550,8380,8380,8380,8380,0
|
||||
20250429,131400,229522550,8380,8380,8380,8380,0
|
||||
20250429,131300,229522550,8380,8380,8380,8380,40
|
||||
20250429,131200,229187350,8380,8380,8380,8380,0
|
||||
20250429,131100,229187350,8380,8380,8380,8380,8
|
||||
20250429,131000,229120310,8380,8380,8380,8380,13
|
||||
20250429,130900,229011370,8380,8380,8380,8380,5
|
||||
20250429,130800,228969470,8370,8370,8370,8370,0
|
||||
20250429,130700,228969470,8370,8370,8370,8370,0
|
||||
20250429,130600,228969470,8370,8370,8370,8370,0
|
||||
20250429,130500,228969470,8370,8370,8370,8370,10
|
||||
20250429,130400,228885770,8380,8380,8380,8380,0
|
||||
20250429,130300,228885770,8380,8390,8390,8380,110
|
||||
20250429,130200,227963170,8380,8380,8380,8380,10
|
||||
20250429,130100,227879370,8380,8380,8380,8380,281
|
||||
20250429,130000,225524590,8380,8350,8380,8350,466
|
||||
20250429,125900,221626810,8350,8350,8350,8350,3
|
||||
20250429,125800,221601760,8350,8350,8350,8350,0
|
||||
20250429,125700,221601760,8350,8350,8350,8350,0
|
||||
20250429,125600,221601760,8350,8350,8350,8350,0
|
||||
20250429,125500,221601760,8350,8350,8350,8350,9
|
||||
20250429,125400,221526610,8340,8340,8340,8340,1
|
||||
20250429,125300,221518270,8330,8330,8330,8330,1
|
||||
20250429,125200,221509940,8350,8350,8350,8350,6
|
||||
20250429,125100,221459840,8350,8350,8350,8350,0
|
||||
20250429,125000,221459840,8350,8330,8350,8330,239
|
||||
20250429,124900,219468670,8360,8360,8360,8360,0
|
||||
20250429,124800,219468670,8360,8360,8360,8360,0
|
||||
20250429,124700,219468670,8360,8360,8360,8360,0
|
||||
20250429,124600,219468670,8360,8360,8360,8360,0
|
||||
20250429,124500,219468670,8360,8360,8360,8360,0
|
||||
20250429,124400,219468670,8360,8360,8360,8360,0
|
||||
20250429,124300,219468670,8360,8360,8360,8360,0
|
||||
20250429,124200,219468670,8360,8360,8360,8360,1
|
||||
20250429,124100,219460310,8330,8330,8330,8330,0
|
||||
20250429,124000,219460310,8330,8330,8330,8330,0
|
||||
20250429,123900,219460310,8330,8330,8330,8330,100
|
||||
20250429,123800,218627310,8360,8360,8360,8360,0
|
||||
20250429,123700,218627310,8360,8360,8360,8360,116
|
||||
20250429,123600,217657550,8360,8360,8360,8360,32
|
||||
20250429,123500,217390030,8360,8350,8360,8350,70
|
||||
20250429,123400,216805330,8360,8360,8360,8360,1
|
||||
20250429,123300,216796970,8310,8310,8310,8310,0
|
||||
20250429,123200,216796970,8310,8310,8310,8310,0
|
||||
20250429,123100,216796970,8310,8320,8320,8310,160
|
||||
20250429,123000,215466980,8310,8310,8310,8310,0
|
||||
20250429,122900,215466980,8310,8360,8360,8310,202
|
||||
20250429,122800,213784820,8370,8380,8380,8370,141
|
||||
20250429,122700,212603540,8400,8400,8400,8400,200
|
||||
20250429,122600,210923540,8400,8400,8400,8400,110
|
||||
20250429,122500,209999540,8400,8400,8400,8400,392
|
||||
20250429,122400,206706740,8400,8360,8400,8360,1955
|
||||
20250429,122300,190329130,8360,8330,8360,8330,1545
|
||||
20250429,122200,177442410,8350,8350,8350,8350,0
|
||||
20250429,122100,177442410,8350,8350,8350,8350,0
|
||||
20250429,122000,177442410,8350,8350,8350,8350,0
|
||||
20250429,121900,177442410,8350,8350,8350,8350,0
|
||||
20250429,121800,177442410,8350,8350,8350,8350,7
|
||||
20250429,121700,177383960,8360,8360,8360,8360,101
|
||||
20250429,121600,176539600,8290,8320,8360,8290,701
|
||||
20250429,121500,170688490,8290,8290,8290,8290,0
|
||||
20250429,121400,170688490,8290,8300,8300,8290,70
|
||||
20250429,121300,170107540,8300,8300,8300,8300,0
|
||||
20250429,121200,170107540,8300,8300,8300,8300,0
|
||||
20250429,121100,170107540,8300,8300,8300,8300,198
|
||||
20250429,121000,168464140,8300,8290,8300,8260,246
|
||||
20250429,120900,166429930,8290,8290,8290,8290,0
|
||||
20250429,120800,166429930,8290,8300,8300,8290,78
|
||||
20250429,120700,165782540,8310,8300,8310,8300,161
|
||||
20250429,120600,164446110,8300,8300,8300,8300,20
|
||||
20250429,120500,164280110,8310,8310,8310,8310,1
|
||||
20250429,120400,164271800,8300,8300,8300,8300,1
|
||||
20250429,120300,164263500,8300,8300,8300,8300,0
|
||||
20250429,120200,164263500,8300,8300,8300,8300,0
|
||||
20250429,120100,164263500,8300,8300,8300,8300,0
|
||||
20250429,120000,164263500,8300,8300,8300,8300,31
|
||||
20250429,115900,164006200,8310,8310,8310,8310,6
|
||||
20250429,115800,163956340,8320,8320,8320,8320,2
|
||||
20250429,115700,163939700,8320,8320,8320,8320,1
|
||||
20250429,115600,163931380,8330,8330,8330,8330,0
|
||||
20250429,115500,163931380,8330,8330,8330,8310,165
|
||||
20250429,115400,162559990,8340,8340,8340,8340,0
|
||||
20250429,115300,162559990,8340,8340,8340,8340,0
|
||||
20250429,115200,162559990,8340,8340,8340,8340,0
|
||||
20250429,115100,162559990,8340,8340,8340,8340,0
|
||||
20250429,115000,162559990,8340,8320,8340,8320,17
|
||||
20250429,114900,162418430,8320,8320,8320,8320,0
|
||||
20250429,114800,162418430,8320,8320,8320,8320,0
|
||||
20250429,114700,162418430,8320,8320,8320,8320,0
|
||||
20250429,114600,162418430,8320,8320,8320,8320,0
|
||||
20250429,114500,162418430,8320,8320,8320,8320,0
|
||||
20250429,114400,162418430,8320,8320,8320,8320,0
|
||||
20250429,114300,162418430,8320,8320,8320,8320,0
|
||||
20250429,114200,162418430,8320,8320,8320,8320,0
|
||||
20250429,114100,162418430,8320,8320,8320,8320,0
|
||||
20250429,114000,162418430,8320,8320,8320,8320,0
|
||||
20250429,113900,162418430,8320,8320,8320,8320,0
|
||||
20250429,113800,162418430,8320,8320,8320,8320,1
|
||||
20250429,113700,162410110,8330,8330,8330,8330,1
|
||||
20250429,113600,162401780,8340,8310,8340,8310,311
|
||||
20250429,113500,159817040,8320,8320,8320,8320,0
|
||||
20250429,113400,159817040,8320,8320,8320,8320,7
|
||||
20250429,113300,159758800,8340,8340,8340,8340,0
|
||||
20250429,113200,159758800,8340,8340,8340,8340,0
|
||||
20250429,113100,159758800,8340,8320,8340,8310,403
|
||||
20250429,113000,156409770,8310,8320,8320,8310,633
|
||||
20250429,112900,151149470,8330,8330,8330,8330,3
|
||||
20250429,112800,151124480,8340,8340,8340,8340,0
|
||||
20250429,112700,151124480,8340,8340,8340,8340,0
|
||||
20250429,112600,151124480,8340,8340,8340,8340,0
|
||||
20250429,112500,151124480,8340,8340,8340,8340,0
|
||||
20250429,112400,151124480,8340,8340,8340,8340,1
|
||||
20250429,112300,151116140,8350,8350,8350,8350,0
|
||||
20250429,112200,151116140,8350,8330,8350,8330,3
|
||||
20250429,112100,151091130,8350,8350,8350,8350,0
|
||||
20250429,112000,151091130,8350,8350,8350,8350,451
|
||||
20250429,111900,147325280,8340,8340,8340,8340,0
|
||||
20250429,111800,147325280,8340,8340,8340,8340,0
|
||||
20250429,111700,147325280,8340,8340,8340,8340,0
|
||||
20250429,111600,147325280,8340,8340,8340,8340,4
|
||||
20250429,111500,147291920,8340,8360,8360,8310,519
|
||||
20250429,111400,142963070,8350,8330,8350,8330,440
|
||||
20250429,111300,139291550,8330,8320,8330,8320,166
|
||||
20250429,111200,137910320,8320,8320,8320,8320,82
|
||||
20250429,111100,137228080,8320,8320,8320,8320,2
|
||||
20250429,111000,137211440,8320,8320,8320,8320,1
|
||||
20250429,110900,137203120,8320,8320,8320,8320,9
|
||||
20250429,110800,137128240,8320,8320,8320,8320,0
|
||||
20250429,110700,137128240,8320,8320,8320,8320,6
|
||||
20250429,110600,137078320,8330,8320,8330,8320,3
|
||||
20250429,110500,137053340,8330,8330,8330,8330,13
|
||||
20250429,110400,136945050,8300,8300,8300,8300,335
|
||||
20250429,110300,134164550,8310,8310,8310,8310,1
|
||||
20250429,110200,134156240,8330,8310,8330,8310,409
|
||||
20250429,110100,130757310,8320,8290,8320,8290,261
|
||||
20250429,110000,128590470,8330,8300,8330,8300,602
|
||||
20250429,105900,123586360,8280,8300,8300,8280,20
|
||||
20250429,105800,123420730,8310,8300,8310,8300,55
|
||||
20250429,105700,122964180,8310,8310,8310,8310,5
|
||||
20250429,105600,122922630,8300,8300,8300,8300,0
|
||||
20250429,105500,122922630,8300,8300,8300,8300,0
|
||||
20250429,105400,122922630,8300,8310,8330,8300,410
|
||||
20250429,105300,119516850,8340,8280,8340,8280,841
|
||||
20250429,105200,112540950,8280,8280,8280,8280,4
|
||||
20250429,105100,112507830,8280,8280,8280,8280,0
|
||||
20250429,105000,112507830,8280,8270,8280,8270,38
|
||||
20250429,104900,112193540,8270,8270,8270,8270,0
|
||||
20250429,104800,112193540,8270,8270,8270,8270,4
|
||||
20250429,104700,112160460,8270,8270,8270,8270,0
|
||||
20250429,104600,112160460,8270,8260,8270,8260,192
|
||||
20250429,104500,110574490,8260,8260,8260,8260,0
|
||||
20250429,104400,110574490,8260,8260,8260,8260,0
|
||||
20250429,104300,110574490,8260,8260,8260,8260,0
|
||||
20250429,104200,110574490,8260,8260,8260,8260,22
|
||||
20250429,104100,110392770,8260,8260,8260,8260,5
|
||||
20250429,104000,110351470,8260,8260,8260,8260,0
|
||||
20250429,103900,110351470,8260,8260,8260,8260,0
|
||||
20250429,103800,110351470,8260,8260,8260,8260,0
|
||||
20250429,103700,110351470,8260,8260,8260,8260,0
|
||||
20250429,103600,110351470,8260,8260,8260,8260,0
|
||||
20250429,103500,110351470,8260,8255,8260,8255,2
|
||||
20250429,103400,110334955,8260,8260,8260,8260,0
|
||||
20250429,103300,110334955,8260,8250,8260,8250,5
|
||||
20250429,103200,110293695,8250,8250,8250,8250,1
|
||||
20250429,103100,110285445,8250,8250,8250,8250,0
|
||||
20250429,103000,110285445,8250,8250,8250,8250,11
|
||||
20250429,102900,110194695,8270,8270,8270,8270,0
|
||||
20250429,102800,110194695,8270,8270,8270,8270,0
|
||||
20250429,102700,110194695,8270,8260,8270,8260,76
|
||||
20250429,102600,109566275,8250,8260,8260,8250,52
|
||||
20250429,102500,109137265,8260,8260,8260,8250,115
|
||||
20250429,102400,108188395,8260,8260,8260,8260,1
|
||||
20250429,102300,108180135,8260,8250,8260,8250,40
|
||||
20250429,102200,107849965,8260,8260,8260,8250,97
|
||||
20250429,102100,107048805,8260,8260,8260,8260,0
|
||||
20250429,102000,107048805,8260,8250,8260,8250,127
|
||||
20250429,101900,106000995,8260,8240,8260,8240,6
|
||||
20250429,101800,105951455,8240,8240,8240,8240,36
|
||||
20250429,101700,105654815,8250,8250,8260,8250,75
|
||||
20250429,101600,105035375,8260,8260,8260,8260,1
|
||||
20250429,101500,105027115,8270,8270,8270,8270,127
|
||||
20250429,101400,103976825,8270,8270,8270,8270,1
|
||||
20250429,101300,103968555,8280,8260,8280,8260,24
|
||||
20250429,101200,103770035,8270,8270,8270,8270,43
|
||||
20250429,101100,103414425,8270,8260,8270,8260,93
|
||||
20250429,101000,102645365,8240,8250,8250,8240,59
|
||||
20250429,100900,102159195,8260,8260,8260,8260,1
|
||||
20250429,100800,102150935,8270,8260,8270,8250,120
|
||||
20250429,100700,101159895,8260,8260,8260,8260,40
|
||||
20250429,100600,100829495,8260,8240,8260,8230,119
|
||||
20250429,100500,99847795,8250,8250,8250,8240,76
|
||||
20250429,100400,99221175,8270,8270,8270,8270,0
|
||||
20250429,100300,99221175,8270,8270,8270,8270,0
|
||||
20250429,100200,99221175,8270,8270,8270,8270,0
|
||||
20250429,100100,99221175,8270,8250,8270,8250,114
|
||||
20250429,100000,98280515,8260,8260,8260,8260,0
|
||||
20250429,095900,98280515,8260,8260,8260,8260,7
|
||||
20250429,095800,98222695,8260,8220,8260,8210,838
|
||||
20250429,095700,91340355,8260,8260,8260,8260,55
|
||||
20250429,095600,90886055,8260,8260,8270,8260,488
|
||||
20250429,095500,86854915,8260,8260,8260,8260,0
|
||||
20250429,095400,86854915,8260,8240,8260,8240,269
|
||||
20250429,095300,84638135,8230,8230,8230,8230,0
|
||||
20250429,095200,84638135,8230,8180,8230,8180,5
|
||||
20250429,095100,84597035,8170,8170,8170,8170,0
|
||||
20250429,095000,84597035,8170,8170,8170,8170,9
|
||||
20250429,094900,84523505,8230,8210,8240,8210,159
|
||||
20250429,094800,83216785,8180,8180,8180,8180,61
|
||||
20250429,094700,82717805,8200,8180,8200,8180,152
|
||||
20250429,094600,81473015,8170,8180,8180,8170,38
|
||||
20250429,094500,81162475,8170,8170,8170,8170,0
|
||||
20250429,094400,81162475,8170,8110,8170,8110,120
|
||||
20250429,094300,80188495,8110,8120,8180,8110,226
|
||||
20250429,094200,78354225,8190,8180,8200,8100,927
|
||||
20250429,094100,70806845,8210,8210,8210,8210,0
|
||||
20250429,094000,70806845,8210,8210,8210,8210,0
|
||||
20250429,093900,70806845,8210,8210,8210,8210,9
|
||||
20250429,093800,70732955,8210,8210,8210,8210,0
|
||||
20250429,093700,70732955,8210,8210,8210,8210,0
|
||||
20250429,093600,70732955,8210,8210,8210,8210,0
|
||||
20250429,093500,70732955,8210,8210,8210,8210,0
|
||||
20250429,093400,70732955,8210,8210,8210,8210,21
|
||||
20250429,093300,70560545,8210,8210,8210,8210,1
|
||||
20250429,093200,70552335,8185,8185,8185,8185,0
|
||||
20250429,093100,70552335,8185,8180,8185,8160,71
|
||||
20250429,093000,69972000,8210,8210,8210,8210,0
|
||||
20250429,092900,69972000,8210,8210,8210,8210,29
|
||||
20250429,092800,69733910,8210,8210,8210,8210,0
|
||||
20250429,092700,69733910,8210,8220,8220,8210,64
|
||||
20250429,092600,69208230,8250,8250,8250,8250,3
|
||||
20250429,092500,69183480,8250,8240,8250,8240,403
|
||||
20250429,092400,65858760,8210,8210,8210,8210,50
|
||||
20250429,092300,65448260,8220,8220,8220,8220,0
|
||||
20250429,092200,65448260,8220,8250,8250,8220,144
|
||||
20250429,092100,64260320,8220,8210,8220,8210,104
|
||||
20250429,092000,63405500,8250,8210,8250,8210,1727
|
||||
20250429,091900,49207230,8210,8210,8210,8210,0
|
||||
20250429,091800,49207230,8210,8210,8210,8210,0
|
||||
20250429,091700,49207230,8210,8200,8210,8200,288
|
||||
20250429,091600,46842770,8210,8200,8210,8200,1552
|
||||
20250429,091500,34100910,8160,8160,8160,8160,0
|
||||
20250429,091400,34100910,8160,8160,8160,8160,120
|
||||
20250429,091300,33121710,8120,8180,8190,8120,809
|
||||
20250429,091200,26530620,8180,8180,8190,8180,241
|
||||
20250429,091100,24557660,8230,8230,8230,8230,1
|
||||
20250429,091000,24549430,8230,8230,8230,8230,39
|
||||
20250429,090900,24228460,8240,8240,8240,8240,0
|
||||
20250429,090800,24228460,8240,8240,8240,8180,592
|
||||
20250429,090700,19380860,8180,8230,8230,8180,100
|
||||
20250429,090600,18560220,8260,8260,8260,8260,0
|
||||
20250429,090500,18560220,8260,8250,8260,8250,372
|
||||
20250429,090400,15489750,8240,8240,8240,8240,311
|
||||
20250429,090300,12927110,8210,8230,8240,8210,713
|
||||
20250429,090200,7066070,8230,8230,8230,8230,11
|
||||
20250429,090100,6975540,8220,8200,8220,8200,511
|
||||
20250429,090000,2785120,8200,8160,8200,8160,341
|
||||
|
Reference in New Issue
Block a user