ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

730
388610/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,730 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,210800,5463130,15370,15370,15370,15370,5
20250429,210700,5463130,15370,15370,15370,15370,0
20250429,210600,5463130,15370,15370,15370,15370,0
20250429,210500,5463130,15370,15370,15370,15370,0
20250429,210400,5463130,15370,15370,15370,15370,0
20250429,210300,5463130,15370,15370,15370,15370,0
20250429,210200,5463130,15370,15370,15370,15370,0
20250429,210100,5463130,15370,15370,15370,15370,0
20250429,210000,5463130,15370,15370,15370,15370,0
20250429,205900,5463130,15370,15370,15370,15370,0
20250429,205800,5463130,15370,15370,15370,15370,0
20250429,205700,5463130,15370,15370,15370,15370,0
20250429,205600,5463130,15370,15370,15370,15370,0
20250429,205500,5463130,15370,15370,15370,15370,0
20250429,205400,5463130,15370,15370,15370,15370,0
20250429,205300,5463130,15370,15370,15370,15370,0
20250429,205200,5463130,15370,15370,15370,15370,0
20250429,205100,5463130,15370,15370,15370,15370,0
20250429,205000,5463130,15370,15370,15370,15370,0
20250429,204900,5463130,15370,15370,15370,15370,0
20250429,204800,5463130,15370,15370,15370,15370,0
20250429,204700,5463130,15370,15370,15370,15370,0
20250429,204600,5463130,15370,15370,15370,15370,0
20250429,204500,5463130,15370,15370,15370,15370,0
20250429,204400,5463130,15370,15370,15370,15370,0
20250429,204300,5463130,15370,15370,15370,15370,0
20250429,204200,5463130,15370,15370,15370,15370,0
20250429,204100,5463130,15370,15370,15370,15370,0
20250429,204000,5463130,15370,15370,15370,15370,0
20250429,203900,5463130,15370,15370,15370,15370,0
20250429,203800,5463130,15370,15370,15370,15370,5
20250429,203700,5463130,15370,15370,15370,15370,0
20250429,203600,5463130,15370,15370,15370,15370,0
20250429,203500,5463130,15370,15370,15370,15370,0
20250429,203400,5463130,15370,15370,15370,15370,0
20250429,203300,5463130,15370,15370,15370,15370,0
20250429,203200,5463130,15370,15370,15370,15370,0
20250429,203100,5463130,15370,15370,15370,15370,0
20250429,203000,5463130,15370,15370,15370,15370,0
20250429,202900,5463130,15370,15370,15370,15370,0
20250429,202800,5463130,15370,15370,15370,15370,0
20250429,202700,5463130,15370,15370,15370,15370,0
20250429,202600,5463130,15370,15370,15370,15370,0
20250429,202500,5463130,15370,15370,15370,15370,0
20250429,202400,5463130,15370,15370,15370,15370,0
20250429,202300,5463130,15370,15370,15370,15370,0
20250429,202200,5463130,15370,15370,15370,15370,0
20250429,202100,5463130,15370,15370,15370,15370,0
20250429,202000,5463130,15370,15370,15370,15370,0
20250429,201900,5463130,15370,15370,15370,15370,0
20250429,201800,5463130,15370,15370,15370,15370,0
20250429,201700,5463130,15370,15370,15370,15370,0
20250429,201600,5463130,15370,15370,15370,15370,0
20250429,201500,5463130,15370,15370,15370,15370,0
20250429,201400,5463130,15370,15370,15370,15370,0
20250429,201300,5463130,15370,15370,15370,15370,0
20250429,201200,5463130,15370,15370,15370,15370,0
20250429,201100,5463130,15370,15370,15370,15370,0
20250429,201000,5463130,15370,15370,15370,15370,0
20250429,200900,5463130,15370,15370,15370,15370,0
20250429,200800,5463130,15370,15370,15370,15370,5
20250429,200700,5463130,15370,15370,15370,15370,0
20250429,200600,5463130,15370,15370,15370,15370,0
20250429,200500,5463130,15370,15370,15370,15370,0
20250429,200400,5463130,15370,15370,15370,15370,0
20250429,200300,5463130,15370,15370,15370,15370,0
20250429,200200,5463130,15370,15370,15370,15370,0
20250429,200100,5463130,15370,15370,15370,15370,0
20250429,200000,5463130,15370,15370,15370,15370,0
20250429,195900,5463130,15370,15370,15370,15370,0
20250429,195800,5463130,15370,15370,15370,15370,0
20250429,195700,5463130,15370,15370,15370,15370,0
20250429,195600,5463130,15370,15370,15370,15370,0
20250429,195500,5463130,15370,15370,15370,15370,0
20250429,195400,5463130,15370,15370,15370,15370,0
20250429,195300,5463130,15370,15370,15370,15370,0
20250429,195200,5463130,15370,15370,15370,15370,0
20250429,195100,5463130,15370,15370,15370,15370,0
20250429,195000,5463130,15370,15370,15370,15370,0
20250429,194900,5463130,15370,15370,15370,15370,0
20250429,194800,5463130,15370,15370,15370,15370,0
20250429,194700,5463130,15370,15370,15370,15370,0
20250429,194600,5463130,15370,15370,15370,15370,0
20250429,194500,5463130,15370,15370,15370,15370,0
20250429,194400,5463130,15370,15370,15370,15370,0
20250429,194300,5463130,15370,15370,15370,15370,0
20250429,194200,5463130,15370,15370,15370,15370,0
20250429,194100,5463130,15370,15370,15370,15370,0
20250429,194000,5463130,15370,15370,15370,15370,0
20250429,193900,5463130,15370,15370,15370,15370,0
20250429,193800,5463130,15370,15370,15370,15370,5
20250429,193700,5463130,15370,15370,15370,15370,0
20250429,193600,5463130,15370,15370,15370,15370,0
20250429,193500,5463130,15370,15370,15370,15370,0
20250429,193400,5463130,15370,15370,15370,15370,0
20250429,193300,5463130,15370,15370,15370,15370,0
20250429,193200,5463130,15370,15370,15370,15370,0
20250429,193100,5463130,15370,15370,15370,15370,0
20250429,193000,5463130,15370,15370,15370,15370,0
20250429,192900,5463130,15370,15370,15370,15370,0
20250429,192800,5463130,15370,15370,15370,15370,0
20250429,192700,5463130,15370,15370,15370,15370,0
20250429,192600,5463130,15370,15370,15370,15370,0
20250429,192500,5463130,15370,15370,15370,15370,0
20250429,192400,5463130,15370,15370,15370,15370,0
20250429,192300,5463130,15370,15370,15370,15370,0
20250429,192200,5463130,15370,15370,15370,15370,0
20250429,192100,5463130,15370,15370,15370,15370,0
20250429,192000,5463130,15370,15370,15370,15370,0
20250429,191900,5463130,15370,15370,15370,15370,0
20250429,191800,5463130,15370,15370,15370,15370,0
20250429,191700,5463130,15370,15370,15370,15370,0
20250429,191600,5463130,15370,15370,15370,15370,0
20250429,191500,5463130,15370,15370,15370,15370,0
20250429,191400,5463130,15370,15370,15370,15370,0
20250429,191300,5463130,15370,15370,15370,15370,0
20250429,191200,5463130,15370,15370,15370,15370,0
20250429,191100,5463130,15370,15370,15370,15370,0
20250429,191000,5463130,15370,15370,15370,15370,0
20250429,190900,5463130,15370,15370,15370,15370,0
20250429,190800,5463130,15370,15370,15370,15370,5
20250429,190700,5463130,15370,15370,15370,15370,0
20250429,190600,5463130,15370,15370,15370,15370,0
20250429,190500,5463130,15370,15370,15370,15370,0
20250429,190400,5463130,15370,15370,15370,15370,0
20250429,190300,5463130,15370,15370,15370,15370,0
20250429,190200,5463130,15370,15370,15370,15370,0
20250429,190100,5463130,15370,15370,15370,15370,0
20250429,190000,5463130,15370,15370,15370,15370,0
20250429,185900,5463130,15370,15370,15370,15370,0
20250429,185800,5463130,15370,15370,15370,15370,0
20250429,185700,5463130,15370,15370,15370,15370,0
20250429,185600,5463130,15370,15370,15370,15370,0
20250429,185500,5463130,15370,15370,15370,15370,0
20250429,185400,5463130,15370,15370,15370,15370,0
20250429,185300,5463130,15370,15370,15370,15370,0
20250429,185200,5463130,15370,15370,15370,15370,0
20250429,185100,5463130,15370,15370,15370,15370,0
20250429,185000,5463130,15370,15370,15370,15370,0
20250429,184900,5463130,15370,15370,15370,15370,0
20250429,184800,5463130,15370,15370,15370,15370,0
20250429,184700,5463130,15370,15370,15370,15370,0
20250429,184600,5463130,15370,15370,15370,15370,0
20250429,184500,5463130,15370,15370,15370,15370,0
20250429,184400,5463130,15370,15370,15370,15370,0
20250429,184300,5463130,15370,15370,15370,15370,0
20250429,184200,5463130,15370,15370,15370,15370,0
20250429,184100,5463130,15370,15370,15370,15370,0
20250429,184000,5463130,15370,15370,15370,15370,0
20250429,183900,5463130,15370,15370,15370,15370,0
20250429,183800,5463130,15370,15370,15370,15370,5
20250429,183700,5463130,15370,15370,15370,15370,0
20250429,183600,5463130,15370,15370,15370,15370,0
20250429,183500,5463130,15370,15370,15370,15370,0
20250429,183400,5463130,15370,15370,15370,15370,0
20250429,183300,5463130,15370,15370,15370,15370,0
20250429,183200,5463130,15370,15370,15370,15370,0
20250429,183100,5463130,15370,15370,15370,15370,0
20250429,183000,5463130,15370,15370,15370,15370,0
20250429,182900,5463130,15370,15370,15370,15370,0
20250429,182800,5463130,15370,15370,15370,15370,0
20250429,182700,5463130,15370,15370,15370,15370,0
20250429,182600,5463130,15370,15370,15370,15370,0
20250429,182500,5463130,15370,15370,15370,15370,0
20250429,182400,5463130,15370,15370,15370,15370,0
20250429,182300,5463130,15370,15370,15370,15370,0
20250429,182200,5463130,15370,15370,15370,15370,0
20250429,182100,5463130,15370,15370,15370,15370,0
20250429,182000,5463130,15370,15370,15370,15370,0
20250429,181900,5463130,15370,15370,15370,15370,0
20250429,181800,5463130,15370,15370,15370,15370,0
20250429,181700,5463130,15370,15370,15370,15370,0
20250429,181600,5463130,15370,15370,15370,15370,0
20250429,181500,5463130,15370,15370,15370,15370,0
20250429,181400,5463130,15370,15370,15370,15370,0
20250429,181300,5463130,15370,15370,15370,15370,0
20250429,181200,5463130,15370,15370,15370,15370,0
20250429,181100,5463130,15370,15370,15370,15370,0
20250429,181000,5463130,15370,15370,15370,15370,0
20250429,180900,5463130,15370,15370,15370,15370,0
20250429,180800,5463130,15370,15370,15370,15370,5
20250429,180700,5463130,15370,15370,15370,15370,0
20250429,180600,5463130,15370,15370,15370,15370,0
20250429,180500,5463130,15370,15370,15370,15370,0
20250429,180400,5463130,15370,15370,15370,15370,0
20250429,180300,5463130,15370,15370,15370,15370,0
20250429,180200,5463130,15370,15370,15370,15370,0
20250429,180100,5463130,15370,15370,15370,15370,0
20250429,180000,5463130,15370,15370,15370,15370,0
20250429,175900,5463130,15370,15370,15370,15370,0
20250429,175800,5463130,15370,15370,15370,15370,0
20250429,175700,5463130,15370,15370,15370,15370,0
20250429,175600,5463130,15370,15370,15370,15370,0
20250429,175500,5463130,15370,15370,15370,15370,0
20250429,175400,5463130,15370,15370,15370,15370,0
20250429,175300,5463130,15370,15370,15370,15370,0
20250429,175200,5463130,15370,15370,15370,15370,0
20250429,175100,5463130,15370,15370,15370,15370,0
20250429,175000,5463130,15370,15370,15370,15370,0
20250429,174900,5463130,15370,15370,15370,15370,0
20250429,174800,5463130,15370,15370,15370,15370,0
20250429,174700,5463130,15370,15370,15370,15370,0
20250429,174600,5463130,15370,15370,15370,15370,0
20250429,174500,5463130,15370,15370,15370,15370,0
20250429,174400,5463130,15370,15370,15370,15370,0
20250429,174300,5463130,15370,15370,15370,15370,0
20250429,174200,5463130,15370,15370,15370,15370,0
20250429,174100,5463130,15370,15370,15370,15370,0
20250429,174000,5463130,15370,15370,15370,15370,0
20250429,173900,5463130,15370,15370,15370,15370,0
20250429,173800,5463130,15370,15370,15370,15370,5
20250429,173700,5463130,15370,15370,15370,15370,0
20250429,173600,5463130,15370,15370,15370,15370,0
20250429,173500,5463130,15370,15370,15370,15370,0
20250429,173400,5463130,15370,15370,15370,15370,0
20250429,173300,5463130,15370,15370,15370,15370,0
20250429,173200,5463130,15370,15370,15370,15370,0
20250429,173100,5463130,15370,15370,15370,15370,0
20250429,173000,5463130,15370,15370,15370,15370,0
20250429,172900,5463130,15370,15370,15370,15370,0
20250429,172800,5463130,15370,15370,15370,15370,0
20250429,172700,5463130,15370,15370,15370,15370,0
20250429,172600,5463130,15370,15370,15370,15370,0
20250429,172500,5463130,15370,15370,15370,15370,0
20250429,172400,5463130,15370,15370,15370,15370,0
20250429,172300,5463130,15370,15370,15370,15370,0
20250429,172200,5463130,15370,15370,15370,15370,0
20250429,172100,5463130,15370,15370,15370,15370,0
20250429,172000,5463130,15370,15370,15370,15370,0
20250429,171900,5463130,15370,15370,15370,15370,0
20250429,171800,5463130,15370,15370,15370,15370,0
20250429,171700,5463130,15370,15370,15370,15370,0
20250429,171600,5463130,15370,15370,15370,15370,0
20250429,171500,5463130,15370,15370,15370,15370,0
20250429,171400,5463130,15370,15370,15370,15370,0
20250429,171300,5463130,15370,15370,15370,15370,0
20250429,171200,5463130,15370,15370,15370,15370,0
20250429,171100,5463130,15370,15370,15370,15370,0
20250429,171000,5463130,15370,15370,15370,15370,0
20250429,170900,5463130,15370,15370,15370,15370,0
20250429,170800,5463130,15370,15370,15370,15370,5
20250429,170700,5463130,15370,15370,15370,15370,0
20250429,170600,5463130,15370,15370,15370,15370,0
20250429,170500,5463130,15370,15370,15370,15370,0
20250429,170400,5463130,15370,15370,15370,15370,0
20250429,170300,5463130,15370,15370,15370,15370,0
20250429,170200,5463130,15370,15370,15370,15370,0
20250429,170100,5463130,15370,15370,15370,15370,0
20250429,170000,5463130,15370,15370,15370,15370,0
20250429,165900,5463130,15370,15370,15370,15370,0
20250429,165800,5463130,15370,15370,15370,15370,0
20250429,165700,5463130,15370,15370,15370,15370,0
20250429,165600,5463130,15370,15370,15370,15370,0
20250429,165500,5463130,15370,15370,15370,15370,0
20250429,165400,5463130,15370,15370,15370,15370,0
20250429,165300,5463130,15370,15370,15370,15370,0
20250429,165200,5463130,15370,15370,15370,15370,0
20250429,165100,5463130,15370,15370,15370,15370,0
20250429,165000,5463130,15370,15370,15370,15370,0
20250429,164900,5463130,15370,15370,15370,15370,0
20250429,164800,5463130,15370,15370,15370,15370,0
20250429,164700,5463130,15370,15370,15370,15370,0
20250429,164600,5463130,15370,15370,15370,15370,0
20250429,164500,5463130,15370,15370,15370,15370,0
20250429,164400,5463130,15370,15370,15370,15370,0
20250429,164300,5463130,15370,15370,15370,15370,0
20250429,164200,5463130,15370,15370,15370,15370,0
20250429,164100,5463130,15370,15370,15370,15370,0
20250429,164000,5463130,15370,15370,15370,15370,0
20250429,163900,5463130,15370,15370,15370,15370,0
20250429,163800,5463130,15370,15370,15370,15370,5
20250429,163700,5463130,15370,15370,15370,15370,0
20250429,163600,5463130,15370,15370,15370,15370,0
20250429,163500,5463130,15370,15370,15370,15370,0
20250429,163400,5463130,15370,15370,15370,15370,0
20250429,163300,5463130,15370,15370,15370,15370,0
20250429,163200,5463130,15370,15370,15370,15370,0
20250429,163100,5463130,15370,15370,15370,15370,0
20250429,163000,5463130,15370,15370,15370,15370,0
20250429,162900,5463130,15370,15370,15370,15370,0
20250429,162800,5463130,15370,15370,15370,15370,0
20250429,162700,5463130,15370,15370,15370,15370,0
20250429,162600,5463130,15370,15370,15370,15370,0
20250429,162500,5463130,15370,15370,15370,15370,0
20250429,162400,5463130,15370,15370,15370,15370,0
20250429,162300,5463130,15370,15370,15370,15370,0
20250429,162200,5463130,15370,15370,15370,15370,0
20250429,162100,5463130,15370,15370,15370,15370,0
20250429,162000,5463130,15370,15370,15370,15370,0
20250429,161900,5463130,15370,15370,15370,15370,0
20250429,161800,5463130,15370,15370,15370,15370,0
20250429,161700,5463130,15370,15370,15370,15370,0
20250429,161600,5463130,15370,15370,15370,15370,0
20250429,161500,5463130,15370,15370,15370,15370,0
20250429,161400,5463130,15370,15370,15370,15370,0
20250429,161300,5463130,15370,15370,15370,15370,0
20250429,161200,5463130,15370,15370,15370,15370,0
20250429,161100,5463130,15370,15370,15370,15370,0
20250429,161000,5463130,15370,15370,15370,15370,0
20250429,160900,5463130,15370,15370,15370,15370,0
20250429,160800,5463130,15370,15370,15370,15370,5
20250429,160700,5463130,15370,15370,15370,15370,0
20250429,160600,5463130,15370,15370,15370,15370,0
20250429,160500,5463130,15370,15370,15370,15370,0
20250429,160400,5463130,15370,15370,15370,15370,0
20250429,160300,5463130,15370,15370,15370,15370,0
20250429,160200,5463130,15370,15370,15370,15370,0
20250429,160100,5463130,15370,15370,15370,15370,0
20250429,160000,5463130,15370,15370,15370,15370,0
20250429,155900,5463130,15370,15370,15370,15370,0
20250429,155800,5463130,15370,15370,15370,15370,0
20250429,155700,5463130,15370,15370,15370,15370,0
20250429,155600,5463130,15370,15370,15370,15370,0
20250429,155500,5463130,15370,15370,15370,15370,0
20250429,155400,5463130,15370,15370,15370,15370,0
20250429,155300,5463130,15370,15370,15370,15370,0
20250429,155200,5463130,15370,15370,15370,15370,0
20250429,155100,5463130,15370,15370,15370,15370,0
20250429,155000,5463130,15370,15370,15370,15370,0
20250429,154900,5463130,15370,15370,15370,15370,0
20250429,154800,5463130,15370,15370,15370,15370,0
20250429,154700,5463130,15370,15370,15370,15370,0
20250429,154600,5463130,15370,15370,15370,15370,0
20250429,154500,5463130,15370,15370,15370,15370,0
20250429,154400,5463130,15370,15370,15370,15370,0
20250429,154300,5463130,15370,15370,15370,15370,0
20250429,154200,5463130,15370,15370,15370,15370,0
20250429,154100,5463130,15370,15370,15370,15370,0
20250429,154000,5463130,15370,15370,15370,15370,0
20250429,153900,5463130,15370,15370,15370,15370,0
20250429,153800,5463130,15370,15370,15370,15370,5
20250429,153700,5463130,15370,15370,15370,15370,0
20250429,153600,5463130,15370,15370,15370,15370,0
20250429,153500,5463130,15370,15370,15370,15370,0
20250429,153400,5463130,15370,15370,15370,15370,0
20250429,153300,5463130,15370,15370,15370,15370,0
20250429,153200,5463130,15370,15370,15370,15370,0
20250429,153100,5463130,15370,15370,15370,15370,0
20250429,153000,5463130,15370,15370,15370,15370,0
20250429,152900,5463130,15370,15370,15370,15370,0
20250429,152800,5463130,15370,15370,15370,15370,0
20250429,152700,5463130,15370,15370,15370,15370,0
20250429,152600,5463130,15370,15370,15370,15370,0
20250429,152500,5463130,15370,15370,15370,15370,0
20250429,152400,5463130,15370,15370,15370,15370,0
20250429,152300,5463130,15370,15370,15370,15370,0
20250429,152200,5463130,15370,15370,15370,15370,0
20250429,152100,5463130,15370,15370,15370,15370,0
20250429,152000,5463130,15370,15370,15370,15370,0
20250429,151900,5463130,15370,15370,15370,15370,0
20250429,151800,5463130,15370,15370,15370,15370,0
20250429,151700,5463130,15370,15370,15370,15370,0
20250429,151600,5463130,15370,15370,15370,15370,0
20250429,151500,5463130,15370,15370,15370,15370,0
20250429,151400,5463130,15370,15370,15370,15370,0
20250429,151300,5463130,15370,15370,15370,15370,0
20250429,151200,5463130,15370,15370,15370,15370,0
20250429,151100,5463130,15370,15370,15370,15370,0
20250429,151000,5463130,15370,15370,15370,15370,0
20250429,150900,5463130,15370,15370,15370,15370,0
20250429,150800,5463130,15370,15370,15370,15370,0
20250429,150700,5463130,15370,15370,15370,15370,0
20250429,150600,5463130,15370,15370,15370,15370,0
20250429,150500,5463130,15370,15370,15370,15370,0
20250429,150400,5463130,15370,15370,15370,15370,0
20250429,150300,5463130,15370,15370,15370,15370,0
20250429,150200,5463130,15370,15370,15370,15370,0
20250429,150100,5463130,15370,15370,15370,15370,0
20250429,150000,5463130,15370,15370,15370,15370,0
20250429,145900,5463130,15370,15370,15370,15370,0
20250429,145800,5463130,15370,15370,15370,15370,0
20250429,145700,5463130,15370,15370,15370,15370,0
20250429,145600,5463130,15370,15370,15370,15370,0
20250429,145500,5463130,15370,15370,15370,15370,0
20250429,145400,5463130,15370,15370,15370,15370,0
20250429,145300,5463130,15370,15370,15370,15370,0
20250429,145200,5463130,15370,15370,15370,15370,0
20250429,145100,5463130,15370,15370,15370,15370,0
20250429,145000,5463130,15370,15370,15370,15370,0
20250429,144900,5463130,15370,15370,15370,15370,0
20250429,144800,5463130,15370,15370,15370,15370,0
20250429,144700,5463130,15370,15370,15370,15370,0
20250429,144600,5463130,15370,15370,15370,15370,0
20250429,144500,5463130,15370,15370,15370,15370,0
20250429,144400,5463130,15370,15370,15370,15370,0
20250429,144300,5463130,15370,15370,15370,15370,0
20250429,144200,5463130,15370,15370,15370,15370,0
20250429,144100,5463130,15370,15370,15370,15370,0
20250429,144000,5463130,15370,15370,15370,15370,0
20250429,143900,5463130,15370,15370,15370,15370,0
20250429,143800,5463130,15370,15370,15370,15370,0
20250429,143700,5463130,15370,15370,15370,15370,0
20250429,143600,5463130,15370,15370,15370,15370,0
20250429,143500,5463130,15370,15370,15370,15370,0
20250429,143400,5463130,15370,15370,15370,15370,0
20250429,143300,5463130,15370,15370,15370,15370,0
20250429,143200,5463130,15370,15370,15370,15370,0
20250429,143100,5463130,15370,15370,15370,15370,0
20250429,143000,5463130,15370,15370,15370,15370,0
20250429,142900,5463130,15370,15370,15370,15370,0
20250429,142800,5463130,15370,15370,15370,15370,0
20250429,142700,5463130,15370,15370,15370,15370,0
20250429,142600,5463130,15370,15370,15370,15370,0
20250429,142500,5463130,15370,15370,15370,15370,0
20250429,142400,5463130,15370,15370,15370,15370,0
20250429,142300,5463130,15370,15370,15370,15370,0
20250429,142200,5463130,15370,15370,15370,15370,0
20250429,142100,5463130,15370,15370,15370,15370,0
20250429,142000,5463130,15370,15370,15370,15370,0
20250429,141900,5463130,15370,15370,15370,15370,0
20250429,141800,5463130,15370,15370,15370,15370,0
20250429,141700,5463130,15370,15370,15370,15370,0
20250429,141600,5463130,15370,15370,15370,15370,0
20250429,141500,5463130,15370,15370,15370,15370,0
20250429,141400,5463130,15370,15370,15370,15370,0
20250429,141300,5463130,15370,15370,15370,15370,0
20250429,141200,5463130,15370,15370,15370,15370,0
20250429,141100,5463130,15370,15370,15370,15370,0
20250429,141000,5463130,15370,15370,15370,15370,0
20250429,140900,5463130,15370,15370,15370,15370,0
20250429,140800,5463130,15370,15370,15370,15370,0
20250429,140700,5463130,15370,15370,15370,15370,0
20250429,140600,5463130,15370,15370,15370,15370,0
20250429,140500,5463130,15370,15370,15370,15370,0
20250429,140400,5463130,15370,15370,15370,15370,0
20250429,140300,5463130,15370,15370,15370,15370,0
20250429,140200,5463130,15370,15370,15370,15370,0
20250429,140100,5463130,15370,15370,15370,15370,0
20250429,140000,5463130,15370,15370,15370,15370,0
20250429,135900,5463130,15370,15370,15370,15370,0
20250429,135800,5463130,15370,15370,15370,15370,0
20250429,135700,5463130,15370,15370,15370,15370,0
20250429,135600,5463130,15370,15370,15370,15370,0
20250429,135500,5463130,15370,15370,15370,15370,0
20250429,135400,5463130,15370,15370,15370,15370,0
20250429,135300,5463130,15370,15370,15370,15370,0
20250429,135200,5463130,15370,15370,15370,15370,0
20250429,135100,5463130,15370,15370,15370,15370,0
20250429,135000,5463130,15370,15370,15370,15370,0
20250429,134900,5463130,15370,15370,15370,15370,0
20250429,134800,5463130,15370,15370,15370,15370,0
20250429,134700,5463130,15370,15370,15370,15370,0
20250429,134600,5463130,15370,15370,15370,15370,0
20250429,134500,5463130,15370,15370,15370,15370,0
20250429,134400,5463130,15370,15370,15370,15370,0
20250429,134300,5463130,15370,15370,15370,15370,0
20250429,134200,5463130,15370,15370,15370,15370,0
20250429,134100,5463130,15370,15370,15370,15370,0
20250429,134000,5463130,15370,15370,15370,15370,0
20250429,133900,5463130,15370,15370,15370,15370,0
20250429,133800,5463130,15370,15370,15370,15370,0
20250429,133700,5463130,15370,15370,15370,15370,0
20250429,133600,5463130,15370,15370,15370,15370,0
20250429,133500,5463130,15370,15370,15370,15370,0
20250429,133400,5463130,15370,15370,15370,15370,0
20250429,133300,5463130,15370,15370,15370,15370,0
20250429,133200,5463130,15370,15370,15370,15370,0
20250429,133100,5463130,15370,15370,15370,15370,0
20250429,133000,5463130,15370,15370,15370,15370,0
20250429,132900,5463130,15370,15370,15370,15370,0
20250429,132800,5463130,15370,15370,15370,15370,0
20250429,132700,5463130,15370,15370,15370,15370,0
20250429,132600,5463130,15370,15370,15370,15370,0
20250429,132500,5463130,15370,15370,15370,15370,0
20250429,132400,5463130,15370,15370,15370,15370,0
20250429,132300,5463130,15370,15370,15370,15370,0
20250429,132200,5463130,15370,15370,15370,15370,0
20250429,132100,5463130,15370,15370,15370,15370,0
20250429,132000,5463130,15370,15370,15370,15370,0
20250429,131900,5463130,15370,15370,15370,15370,0
20250429,131800,5463130,15370,15370,15370,15370,0
20250429,131700,5463130,15370,15370,15370,15370,0
20250429,131600,5463130,15370,15370,15370,15370,0
20250429,131500,5463130,15370,15370,15370,15370,0
20250429,131400,5463130,15370,15370,15370,15370,0
20250429,131300,5463130,15370,15370,15370,15370,0
20250429,131200,5463130,15370,15370,15370,15370,0
20250429,131100,5463130,15370,15370,15370,15370,0
20250429,131000,5463130,15370,15370,15370,15370,0
20250429,130900,5463130,15370,15370,15370,15370,0
20250429,130800,5463130,15370,15370,15370,15370,0
20250429,130700,5463130,15370,15370,15370,15370,0
20250429,130600,5463130,15370,15370,15370,15370,0
20250429,130500,5463130,15370,15370,15370,15370,0
20250429,130400,5463130,15370,15370,15370,15370,0
20250429,130300,5463130,15370,15370,15370,15370,0
20250429,130200,5463130,15370,15370,15370,15370,0
20250429,130100,5463130,15370,15370,15370,15370,0
20250429,130000,5463130,15370,15370,15370,15370,0
20250429,125900,5463130,15370,15370,15370,15370,0
20250429,125800,5463130,15370,15370,15370,15370,0
20250429,125700,5463130,15370,15370,15370,15370,0
20250429,125600,5463130,15370,15370,15370,15370,0
20250429,125500,5463130,15370,15370,15370,15370,0
20250429,125400,5463130,15370,15370,15370,15370,0
20250429,125300,5463130,15370,15370,15370,15370,0
20250429,125200,5463130,15370,15370,15370,15370,0
20250429,125100,5463130,15370,15370,15370,15370,0
20250429,125000,5463130,15370,15370,15370,15370,0
20250429,124900,5463130,15370,15370,15370,15370,0
20250429,124800,5463130,15370,15370,15370,15370,0
20250429,124700,5463130,15370,15370,15370,15370,0
20250429,124600,5463130,15370,15370,15370,15370,0
20250429,124500,5463130,15370,15370,15370,15370,0
20250429,124400,5463130,15370,15370,15370,15370,0
20250429,124300,5463130,15370,15370,15370,15370,0
20250429,124200,5463130,15370,15370,15370,15370,0
20250429,124100,5463130,15370,15370,15370,15370,0
20250429,124000,5463130,15370,15370,15370,15370,0
20250429,123900,5463130,15370,15370,15370,15370,0
20250429,123800,5463130,15370,15370,15370,15370,0
20250429,123700,5463130,15370,15370,15370,15370,0
20250429,123600,5463130,15370,15370,15370,15370,0
20250429,123500,5463130,15370,15370,15370,15370,0
20250429,123400,5463130,15370,15370,15370,15370,0
20250429,123300,5463130,15370,15370,15370,15370,0
20250429,123200,5463130,15370,15370,15370,15370,0
20250429,123100,5463130,15370,15370,15370,15370,0
20250429,123000,5463130,15370,15370,15370,15370,0
20250429,122900,5463130,15370,15370,15370,15370,0
20250429,122800,5463130,15370,15370,15370,15370,0
20250429,122700,5463130,15370,15370,15370,15370,0
20250429,122600,5463130,15370,15370,15370,15370,0
20250429,122500,5463130,15370,15370,15370,15370,0
20250429,122400,5463130,15370,15370,15370,15370,0
20250429,122300,5463130,15370,15370,15370,15370,0
20250429,122200,5463130,15370,15370,15370,15370,0
20250429,122100,5463130,15370,15370,15370,15370,0
20250429,122000,5463130,15370,15370,15370,15370,0
20250429,121900,5463130,15370,15370,15370,15370,0
20250429,121800,5463130,15370,15370,15370,15370,0
20250429,121700,5463130,15370,15370,15370,15370,0
20250429,121600,5463130,15370,15370,15370,15370,0
20250429,121500,5463130,15370,15370,15370,15370,0
20250429,121400,5463130,15370,15370,15370,15370,0
20250429,121300,5463130,15370,15370,15370,15370,0
20250429,121200,5463130,15370,15370,15370,15370,0
20250429,121100,5463130,15370,15370,15370,15370,0
20250429,121000,5463130,15370,15370,15370,15370,0
20250429,120900,5463130,15370,15370,15370,15370,0
20250429,120800,5463130,15370,15370,15370,15370,0
20250429,120700,5463130,15370,15370,15370,15370,0
20250429,120600,5463130,15370,15370,15370,15370,0
20250429,120500,5463130,15370,15370,15370,15370,0
20250429,120400,5463130,15370,15370,15370,15370,0
20250429,120300,5463130,15370,15370,15370,15370,0
20250429,120200,5463130,15370,15370,15370,15370,0
20250429,120100,5463130,15370,15370,15370,15370,0
20250429,120000,5463130,15370,15370,15370,15370,0
20250429,115900,5463130,15370,15370,15370,15370,0
20250429,115800,5463130,15370,15370,15370,15370,0
20250429,115700,5463130,15370,15370,15370,15370,0
20250429,115600,5463130,15370,15370,15370,15370,0
20250429,115500,5463130,15370,15370,15370,15370,0
20250429,115400,5463130,15370,15370,15370,15370,0
20250429,115300,5463130,15370,15370,15370,15370,0
20250429,115200,5463130,15370,15370,15370,15370,0
20250429,115100,5463130,15370,15370,15370,15370,0
20250429,115000,5463130,15370,15370,15370,15370,0
20250429,114900,5463130,15370,15370,15370,15370,0
20250429,114800,5463130,15370,15370,15370,15370,0
20250429,114700,5463130,15370,15370,15370,15370,0
20250429,114600,5463130,15370,15370,15370,15370,0
20250429,114500,5463130,15370,15370,15370,15370,0
20250429,114400,5463130,15370,15370,15370,15370,0
20250429,114300,5463130,15370,15370,15370,15370,0
20250429,114200,5463130,15370,15370,15370,15370,0
20250429,114100,5463130,15370,15370,15370,15370,0
20250429,114000,5463130,15370,15370,15370,15370,0
20250429,113900,5463130,15370,15370,15370,15370,0
20250429,113800,5463130,15370,15370,15370,15370,0
20250429,113700,5463130,15370,15370,15370,15370,0
20250429,113600,5463130,15370,15370,15370,15370,0
20250429,113500,5463130,15370,15370,15370,15370,0
20250429,113400,5463130,15370,15370,15370,15370,0
20250429,113300,5463130,15370,15370,15370,15370,0
20250429,113200,5463130,15370,15370,15370,15370,0
20250429,113100,5463130,15370,15370,15370,15370,0
20250429,113000,5463130,15370,15370,15370,15370,0
20250429,112900,5463130,15370,15370,15370,15370,0
20250429,112800,5463130,15370,15370,15370,15370,0
20250429,112700,5463130,15370,15370,15370,15370,0
20250429,112600,5463130,15370,15370,15370,15370,0
20250429,112500,5463130,15370,15370,15370,15370,0
20250429,112400,5463130,15370,15370,15370,15370,0
20250429,112300,5463130,15370,15370,15370,15370,0
20250429,112200,5463130,15370,15370,15370,15370,0
20250429,112100,5463130,15370,15370,15370,15370,0
20250429,112000,5463130,15370,15370,15370,15370,0
20250429,111900,5463130,15370,15370,15370,15370,0
20250429,111800,5463130,15370,15370,15370,15370,0
20250429,111700,5463130,15370,15370,15370,15370,0
20250429,111600,5463130,15370,15370,15370,15370,0
20250429,111500,5463130,15370,15370,15370,15370,0
20250429,111400,5463130,15370,15370,15370,15370,0
20250429,111300,5463130,15370,15370,15370,15370,0
20250429,111200,5463130,15370,15370,15370,15370,0
20250429,111100,5463130,15370,15370,15370,15370,0
20250429,111000,5463130,15370,15370,15370,15370,0
20250429,110900,5463130,15370,15370,15370,15370,0
20250429,110800,5463130,15370,15370,15370,15370,0
20250429,110700,5463130,15370,15370,15370,15370,0
20250429,110600,5463130,15370,15370,15370,15370,0
20250429,110500,5463130,15370,15370,15370,15370,0
20250429,110400,5463130,15370,15370,15370,15370,0
20250429,110300,5463130,15370,15370,15370,15370,0
20250429,110200,5463130,15370,15370,15370,15370,0
20250429,110100,5463130,15370,15370,15370,15370,0
20250429,110000,5463130,15370,15370,15370,15370,0
20250429,105900,5463130,15370,15370,15370,15370,0
20250429,105800,5463130,15370,15370,15370,15370,0
20250429,105700,5463130,15370,15370,15370,15370,0
20250429,105600,5463130,15370,15370,15370,15370,0
20250429,105500,5463130,15370,15370,15370,15370,0
20250429,105400,5463130,15370,15370,15370,15370,0
20250429,105300,5463130,15370,15370,15370,15370,0
20250429,105200,5463130,15370,15370,15370,15370,0
20250429,105100,5463130,15370,15370,15370,15370,0
20250429,105000,5463130,15370,15370,15370,15370,0
20250429,104900,5463130,15370,15370,15370,15370,0
20250429,104800,5463130,15370,15370,15370,15370,0
20250429,104700,5463130,15370,15370,15370,15370,0
20250429,104600,5463130,15370,15370,15370,15370,0
20250429,104500,5463130,15370,15370,15370,15370,0
20250429,104400,5463130,15370,15370,15370,15370,0
20250429,104300,5463130,15370,15370,15370,15370,0
20250429,104200,5463130,15370,15370,15370,15370,0
20250429,104100,5463130,15370,15370,15370,15370,0
20250429,104000,5463130,15370,15370,15370,15370,0
20250429,103900,5463130,15370,15370,15370,15370,0
20250429,103800,5463130,15370,15370,15370,15370,0
20250429,103700,5463130,15370,15370,15370,15370,0
20250429,103600,5463130,15370,15370,15370,15370,0
20250429,103500,5463130,15370,15370,15370,15370,0
20250429,103400,5463130,15370,15370,15370,15370,0
20250429,103300,5463130,15370,15370,15370,15370,0
20250429,103200,5463130,15370,15370,15370,15370,0
20250429,103100,5463130,15370,15370,15370,15370,0
20250429,103000,5463130,15370,15370,15370,15370,0
20250429,102900,5463130,15370,15370,15370,15370,0
20250429,102800,5463130,15370,15370,15370,15370,5
20250429,102700,5386280,15370,15370,15370,15370,0
20250429,102600,5386280,15370,15370,15370,15370,0
20250429,102500,5386280,15370,15370,15370,15370,0
20250429,102400,5386280,15370,15370,15370,15370,0
20250429,102300,5386280,15370,15370,15370,15370,1
20250429,102200,5370910,15000,15000,15000,15000,50
20250429,102100,4620910,15380,15380,15380,15380,0
20250429,102000,4620910,15380,15380,15380,15380,0
20250429,101900,4620910,15380,15380,15380,15380,0
20250429,101800,4620910,15380,15380,15380,15380,0
20250429,101700,4620910,15380,15380,15380,15380,0
20250429,101600,4620910,15380,15380,15380,15380,0
20250429,101500,4620910,15380,15380,15380,15380,0
20250429,101400,4620910,15380,15380,15380,15380,0
20250429,101300,4620910,15380,15380,15380,15380,0
20250429,101200,4620910,15380,15380,15380,15380,0
20250429,101100,4620910,15380,15380,15380,15380,0
20250429,101000,4620910,15380,15380,15380,15380,0
20250429,100900,4620910,15380,15380,15380,15380,32
20250429,100800,4128750,15380,15380,15380,15380,0
20250429,100700,4128750,15380,15380,15380,15380,0
20250429,100600,4128750,15380,15380,15380,15380,0
20250429,100500,4128750,15380,15380,15380,15380,0
20250429,100400,4128750,15380,15380,15380,15380,0
20250429,100300,4128750,15380,15380,15380,15380,0
20250429,100200,4128750,15380,15380,15380,15380,0
20250429,100100,4128750,15380,15380,15380,15380,0
20250429,100000,4128750,15380,15380,15380,15380,0
20250429,095900,4128750,15380,15380,15380,15380,0
20250429,095800,4128750,15380,15380,15380,15380,0
20250429,095700,4128750,15380,15380,15380,15380,0
20250429,095600,4128750,15380,15380,15380,15380,0
20250429,095500,4128750,15380,15380,15380,15380,0
20250429,095400,4128750,15380,15380,15380,15380,0
20250429,095300,4128750,15380,15380,15380,15380,0
20250429,095200,4128750,15380,15380,15380,15380,0
20250429,095100,4128750,15380,15380,15380,15380,40
20250429,095000,3513550,15500,15500,15500,15500,0
20250429,094900,3513550,15500,15500,15500,15500,0
20250429,094800,3513550,15500,15500,15500,15500,0
20250429,094700,3513550,15500,15500,15500,15500,0
20250429,094600,3513550,15500,15500,15500,15500,0
20250429,094500,3513550,15500,15500,15500,15500,0
20250429,094400,3513550,15500,15500,15500,15500,0
20250429,094300,3513550,15500,15500,15500,15500,0
20250429,094200,3513550,15500,15500,15500,15500,0
20250429,094100,3513550,15500,15500,15500,15500,0
20250429,094000,3513550,15500,15500,15500,15500,0
20250429,093900,3513550,15500,15500,15500,15500,0
20250429,093800,3513550,15500,15500,15500,15500,0
20250429,093700,3513550,15500,15500,15500,15500,0
20250429,093600,3513550,15500,15500,15500,15500,0
20250429,093500,3513550,15500,15500,15500,15500,0
20250429,093400,3513550,15500,15500,15500,15500,0
20250429,093300,3513550,15500,15500,15500,15500,0
20250429,093200,3513550,15500,15500,15500,15500,0
20250429,093100,3513550,15500,15500,15500,15500,0
20250429,093000,3513550,15500,15500,15500,15500,0
20250429,092900,3513550,15500,15500,15500,15500,0
20250429,092800,3513550,15500,15500,15500,15500,0
20250429,092700,3513550,15500,15500,15500,15500,0
20250429,092600,3513550,15500,15500,15500,15500,0
20250429,092500,3513550,15500,15500,15500,15500,0
20250429,092400,3513550,15500,15500,15500,15500,0
20250429,092300,3513550,15500,15500,15500,15500,0
20250429,092200,3513550,15500,15500,15500,15500,0
20250429,092100,3513550,15500,15500,15500,15500,0
20250429,092000,3513550,15500,15500,15500,15500,0
20250429,091900,3513550,15500,15500,15500,15500,0
20250429,091800,3513550,15500,15500,15500,15500,0
20250429,091700,3513550,15500,15500,15500,15500,0
20250429,091600,3513550,15500,15500,15500,15500,0
20250429,091500,3513550,15500,15500,15500,15500,0
20250429,091400,3513550,15500,15500,15500,15500,0
20250429,091300,3513550,15500,15500,15500,15500,0
20250429,091200,3513550,15500,15500,15500,15500,0
20250429,091100,3513550,15500,15500,15500,15500,0
20250429,091000,3513550,15500,15500,15500,15500,0
20250429,090900,3513550,15500,15500,15500,15500,0
20250429,090800,3513550,15500,15500,15500,15500,0
20250429,090700,3513550,15500,15500,15500,15500,0
20250429,090600,3513550,15500,15500,15500,15500,0
20250429,090500,3513550,15500,15500,15500,15500,0
20250429,090400,3513550,15500,15500,15500,15500,0
20250429,090300,3513550,15500,15500,15500,15500,0
20250429,090200,3513550,15500,15500,15500,15500,0
20250429,090100,3513550,15500,14730,15500,14550,235
20250429,090000,0,15420,15420,15420,15420,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 210800 5463130 15370 15370 15370 15370 5
3 20250429 210700 5463130 15370 15370 15370 15370 0
4 20250429 210600 5463130 15370 15370 15370 15370 0
5 20250429 210500 5463130 15370 15370 15370 15370 0
6 20250429 210400 5463130 15370 15370 15370 15370 0
7 20250429 210300 5463130 15370 15370 15370 15370 0
8 20250429 210200 5463130 15370 15370 15370 15370 0
9 20250429 210100 5463130 15370 15370 15370 15370 0
10 20250429 210000 5463130 15370 15370 15370 15370 0
11 20250429 205900 5463130 15370 15370 15370 15370 0
12 20250429 205800 5463130 15370 15370 15370 15370 0
13 20250429 205700 5463130 15370 15370 15370 15370 0
14 20250429 205600 5463130 15370 15370 15370 15370 0
15 20250429 205500 5463130 15370 15370 15370 15370 0
16 20250429 205400 5463130 15370 15370 15370 15370 0
17 20250429 205300 5463130 15370 15370 15370 15370 0
18 20250429 205200 5463130 15370 15370 15370 15370 0
19 20250429 205100 5463130 15370 15370 15370 15370 0
20 20250429 205000 5463130 15370 15370 15370 15370 0
21 20250429 204900 5463130 15370 15370 15370 15370 0
22 20250429 204800 5463130 15370 15370 15370 15370 0
23 20250429 204700 5463130 15370 15370 15370 15370 0
24 20250429 204600 5463130 15370 15370 15370 15370 0
25 20250429 204500 5463130 15370 15370 15370 15370 0
26 20250429 204400 5463130 15370 15370 15370 15370 0
27 20250429 204300 5463130 15370 15370 15370 15370 0
28 20250429 204200 5463130 15370 15370 15370 15370 0
29 20250429 204100 5463130 15370 15370 15370 15370 0
30 20250429 204000 5463130 15370 15370 15370 15370 0
31 20250429 203900 5463130 15370 15370 15370 15370 0
32 20250429 203800 5463130 15370 15370 15370 15370 5
33 20250429 203700 5463130 15370 15370 15370 15370 0
34 20250429 203600 5463130 15370 15370 15370 15370 0
35 20250429 203500 5463130 15370 15370 15370 15370 0
36 20250429 203400 5463130 15370 15370 15370 15370 0
37 20250429 203300 5463130 15370 15370 15370 15370 0
38 20250429 203200 5463130 15370 15370 15370 15370 0
39 20250429 203100 5463130 15370 15370 15370 15370 0
40 20250429 203000 5463130 15370 15370 15370 15370 0
41 20250429 202900 5463130 15370 15370 15370 15370 0
42 20250429 202800 5463130 15370 15370 15370 15370 0
43 20250429 202700 5463130 15370 15370 15370 15370 0
44 20250429 202600 5463130 15370 15370 15370 15370 0
45 20250429 202500 5463130 15370 15370 15370 15370 0
46 20250429 202400 5463130 15370 15370 15370 15370 0
47 20250429 202300 5463130 15370 15370 15370 15370 0
48 20250429 202200 5463130 15370 15370 15370 15370 0
49 20250429 202100 5463130 15370 15370 15370 15370 0
50 20250429 202000 5463130 15370 15370 15370 15370 0
51 20250429 201900 5463130 15370 15370 15370 15370 0
52 20250429 201800 5463130 15370 15370 15370 15370 0
53 20250429 201700 5463130 15370 15370 15370 15370 0
54 20250429 201600 5463130 15370 15370 15370 15370 0
55 20250429 201500 5463130 15370 15370 15370 15370 0
56 20250429 201400 5463130 15370 15370 15370 15370 0
57 20250429 201300 5463130 15370 15370 15370 15370 0
58 20250429 201200 5463130 15370 15370 15370 15370 0
59 20250429 201100 5463130 15370 15370 15370 15370 0
60 20250429 201000 5463130 15370 15370 15370 15370 0
61 20250429 200900 5463130 15370 15370 15370 15370 0
62 20250429 200800 5463130 15370 15370 15370 15370 5
63 20250429 200700 5463130 15370 15370 15370 15370 0
64 20250429 200600 5463130 15370 15370 15370 15370 0
65 20250429 200500 5463130 15370 15370 15370 15370 0
66 20250429 200400 5463130 15370 15370 15370 15370 0
67 20250429 200300 5463130 15370 15370 15370 15370 0
68 20250429 200200 5463130 15370 15370 15370 15370 0
69 20250429 200100 5463130 15370 15370 15370 15370 0
70 20250429 200000 5463130 15370 15370 15370 15370 0
71 20250429 195900 5463130 15370 15370 15370 15370 0
72 20250429 195800 5463130 15370 15370 15370 15370 0
73 20250429 195700 5463130 15370 15370 15370 15370 0
74 20250429 195600 5463130 15370 15370 15370 15370 0
75 20250429 195500 5463130 15370 15370 15370 15370 0
76 20250429 195400 5463130 15370 15370 15370 15370 0
77 20250429 195300 5463130 15370 15370 15370 15370 0
78 20250429 195200 5463130 15370 15370 15370 15370 0
79 20250429 195100 5463130 15370 15370 15370 15370 0
80 20250429 195000 5463130 15370 15370 15370 15370 0
81 20250429 194900 5463130 15370 15370 15370 15370 0
82 20250429 194800 5463130 15370 15370 15370 15370 0
83 20250429 194700 5463130 15370 15370 15370 15370 0
84 20250429 194600 5463130 15370 15370 15370 15370 0
85 20250429 194500 5463130 15370 15370 15370 15370 0
86 20250429 194400 5463130 15370 15370 15370 15370 0
87 20250429 194300 5463130 15370 15370 15370 15370 0
88 20250429 194200 5463130 15370 15370 15370 15370 0
89 20250429 194100 5463130 15370 15370 15370 15370 0
90 20250429 194000 5463130 15370 15370 15370 15370 0
91 20250429 193900 5463130 15370 15370 15370 15370 0
92 20250429 193800 5463130 15370 15370 15370 15370 5
93 20250429 193700 5463130 15370 15370 15370 15370 0
94 20250429 193600 5463130 15370 15370 15370 15370 0
95 20250429 193500 5463130 15370 15370 15370 15370 0
96 20250429 193400 5463130 15370 15370 15370 15370 0
97 20250429 193300 5463130 15370 15370 15370 15370 0
98 20250429 193200 5463130 15370 15370 15370 15370 0
99 20250429 193100 5463130 15370 15370 15370 15370 0
100 20250429 193000 5463130 15370 15370 15370 15370 0
101 20250429 192900 5463130 15370 15370 15370 15370 0
102 20250429 192800 5463130 15370 15370 15370 15370 0
103 20250429 192700 5463130 15370 15370 15370 15370 0
104 20250429 192600 5463130 15370 15370 15370 15370 0
105 20250429 192500 5463130 15370 15370 15370 15370 0
106 20250429 192400 5463130 15370 15370 15370 15370 0
107 20250429 192300 5463130 15370 15370 15370 15370 0
108 20250429 192200 5463130 15370 15370 15370 15370 0
109 20250429 192100 5463130 15370 15370 15370 15370 0
110 20250429 192000 5463130 15370 15370 15370 15370 0
111 20250429 191900 5463130 15370 15370 15370 15370 0
112 20250429 191800 5463130 15370 15370 15370 15370 0
113 20250429 191700 5463130 15370 15370 15370 15370 0
114 20250429 191600 5463130 15370 15370 15370 15370 0
115 20250429 191500 5463130 15370 15370 15370 15370 0
116 20250429 191400 5463130 15370 15370 15370 15370 0
117 20250429 191300 5463130 15370 15370 15370 15370 0
118 20250429 191200 5463130 15370 15370 15370 15370 0
119 20250429 191100 5463130 15370 15370 15370 15370 0
120 20250429 191000 5463130 15370 15370 15370 15370 0
121 20250429 190900 5463130 15370 15370 15370 15370 0
122 20250429 190800 5463130 15370 15370 15370 15370 5
123 20250429 190700 5463130 15370 15370 15370 15370 0
124 20250429 190600 5463130 15370 15370 15370 15370 0
125 20250429 190500 5463130 15370 15370 15370 15370 0
126 20250429 190400 5463130 15370 15370 15370 15370 0
127 20250429 190300 5463130 15370 15370 15370 15370 0
128 20250429 190200 5463130 15370 15370 15370 15370 0
129 20250429 190100 5463130 15370 15370 15370 15370 0
130 20250429 190000 5463130 15370 15370 15370 15370 0
131 20250429 185900 5463130 15370 15370 15370 15370 0
132 20250429 185800 5463130 15370 15370 15370 15370 0
133 20250429 185700 5463130 15370 15370 15370 15370 0
134 20250429 185600 5463130 15370 15370 15370 15370 0
135 20250429 185500 5463130 15370 15370 15370 15370 0
136 20250429 185400 5463130 15370 15370 15370 15370 0
137 20250429 185300 5463130 15370 15370 15370 15370 0
138 20250429 185200 5463130 15370 15370 15370 15370 0
139 20250429 185100 5463130 15370 15370 15370 15370 0
140 20250429 185000 5463130 15370 15370 15370 15370 0
141 20250429 184900 5463130 15370 15370 15370 15370 0
142 20250429 184800 5463130 15370 15370 15370 15370 0
143 20250429 184700 5463130 15370 15370 15370 15370 0
144 20250429 184600 5463130 15370 15370 15370 15370 0
145 20250429 184500 5463130 15370 15370 15370 15370 0
146 20250429 184400 5463130 15370 15370 15370 15370 0
147 20250429 184300 5463130 15370 15370 15370 15370 0
148 20250429 184200 5463130 15370 15370 15370 15370 0
149 20250429 184100 5463130 15370 15370 15370 15370 0
150 20250429 184000 5463130 15370 15370 15370 15370 0
151 20250429 183900 5463130 15370 15370 15370 15370 0
152 20250429 183800 5463130 15370 15370 15370 15370 5
153 20250429 183700 5463130 15370 15370 15370 15370 0
154 20250429 183600 5463130 15370 15370 15370 15370 0
155 20250429 183500 5463130 15370 15370 15370 15370 0
156 20250429 183400 5463130 15370 15370 15370 15370 0
157 20250429 183300 5463130 15370 15370 15370 15370 0
158 20250429 183200 5463130 15370 15370 15370 15370 0
159 20250429 183100 5463130 15370 15370 15370 15370 0
160 20250429 183000 5463130 15370 15370 15370 15370 0
161 20250429 182900 5463130 15370 15370 15370 15370 0
162 20250429 182800 5463130 15370 15370 15370 15370 0
163 20250429 182700 5463130 15370 15370 15370 15370 0
164 20250429 182600 5463130 15370 15370 15370 15370 0
165 20250429 182500 5463130 15370 15370 15370 15370 0
166 20250429 182400 5463130 15370 15370 15370 15370 0
167 20250429 182300 5463130 15370 15370 15370 15370 0
168 20250429 182200 5463130 15370 15370 15370 15370 0
169 20250429 182100 5463130 15370 15370 15370 15370 0
170 20250429 182000 5463130 15370 15370 15370 15370 0
171 20250429 181900 5463130 15370 15370 15370 15370 0
172 20250429 181800 5463130 15370 15370 15370 15370 0
173 20250429 181700 5463130 15370 15370 15370 15370 0
174 20250429 181600 5463130 15370 15370 15370 15370 0
175 20250429 181500 5463130 15370 15370 15370 15370 0
176 20250429 181400 5463130 15370 15370 15370 15370 0
177 20250429 181300 5463130 15370 15370 15370 15370 0
178 20250429 181200 5463130 15370 15370 15370 15370 0
179 20250429 181100 5463130 15370 15370 15370 15370 0
180 20250429 181000 5463130 15370 15370 15370 15370 0
181 20250429 180900 5463130 15370 15370 15370 15370 0
182 20250429 180800 5463130 15370 15370 15370 15370 5
183 20250429 180700 5463130 15370 15370 15370 15370 0
184 20250429 180600 5463130 15370 15370 15370 15370 0
185 20250429 180500 5463130 15370 15370 15370 15370 0
186 20250429 180400 5463130 15370 15370 15370 15370 0
187 20250429 180300 5463130 15370 15370 15370 15370 0
188 20250429 180200 5463130 15370 15370 15370 15370 0
189 20250429 180100 5463130 15370 15370 15370 15370 0
190 20250429 180000 5463130 15370 15370 15370 15370 0
191 20250429 175900 5463130 15370 15370 15370 15370 0
192 20250429 175800 5463130 15370 15370 15370 15370 0
193 20250429 175700 5463130 15370 15370 15370 15370 0
194 20250429 175600 5463130 15370 15370 15370 15370 0
195 20250429 175500 5463130 15370 15370 15370 15370 0
196 20250429 175400 5463130 15370 15370 15370 15370 0
197 20250429 175300 5463130 15370 15370 15370 15370 0
198 20250429 175200 5463130 15370 15370 15370 15370 0
199 20250429 175100 5463130 15370 15370 15370 15370 0
200 20250429 175000 5463130 15370 15370 15370 15370 0
201 20250429 174900 5463130 15370 15370 15370 15370 0
202 20250429 174800 5463130 15370 15370 15370 15370 0
203 20250429 174700 5463130 15370 15370 15370 15370 0
204 20250429 174600 5463130 15370 15370 15370 15370 0
205 20250429 174500 5463130 15370 15370 15370 15370 0
206 20250429 174400 5463130 15370 15370 15370 15370 0
207 20250429 174300 5463130 15370 15370 15370 15370 0
208 20250429 174200 5463130 15370 15370 15370 15370 0
209 20250429 174100 5463130 15370 15370 15370 15370 0
210 20250429 174000 5463130 15370 15370 15370 15370 0
211 20250429 173900 5463130 15370 15370 15370 15370 0
212 20250429 173800 5463130 15370 15370 15370 15370 5
213 20250429 173700 5463130 15370 15370 15370 15370 0
214 20250429 173600 5463130 15370 15370 15370 15370 0
215 20250429 173500 5463130 15370 15370 15370 15370 0
216 20250429 173400 5463130 15370 15370 15370 15370 0
217 20250429 173300 5463130 15370 15370 15370 15370 0
218 20250429 173200 5463130 15370 15370 15370 15370 0
219 20250429 173100 5463130 15370 15370 15370 15370 0
220 20250429 173000 5463130 15370 15370 15370 15370 0
221 20250429 172900 5463130 15370 15370 15370 15370 0
222 20250429 172800 5463130 15370 15370 15370 15370 0
223 20250429 172700 5463130 15370 15370 15370 15370 0
224 20250429 172600 5463130 15370 15370 15370 15370 0
225 20250429 172500 5463130 15370 15370 15370 15370 0
226 20250429 172400 5463130 15370 15370 15370 15370 0
227 20250429 172300 5463130 15370 15370 15370 15370 0
228 20250429 172200 5463130 15370 15370 15370 15370 0
229 20250429 172100 5463130 15370 15370 15370 15370 0
230 20250429 172000 5463130 15370 15370 15370 15370 0
231 20250429 171900 5463130 15370 15370 15370 15370 0
232 20250429 171800 5463130 15370 15370 15370 15370 0
233 20250429 171700 5463130 15370 15370 15370 15370 0
234 20250429 171600 5463130 15370 15370 15370 15370 0
235 20250429 171500 5463130 15370 15370 15370 15370 0
236 20250429 171400 5463130 15370 15370 15370 15370 0
237 20250429 171300 5463130 15370 15370 15370 15370 0
238 20250429 171200 5463130 15370 15370 15370 15370 0
239 20250429 171100 5463130 15370 15370 15370 15370 0
240 20250429 171000 5463130 15370 15370 15370 15370 0
241 20250429 170900 5463130 15370 15370 15370 15370 0
242 20250429 170800 5463130 15370 15370 15370 15370 5
243 20250429 170700 5463130 15370 15370 15370 15370 0
244 20250429 170600 5463130 15370 15370 15370 15370 0
245 20250429 170500 5463130 15370 15370 15370 15370 0
246 20250429 170400 5463130 15370 15370 15370 15370 0
247 20250429 170300 5463130 15370 15370 15370 15370 0
248 20250429 170200 5463130 15370 15370 15370 15370 0
249 20250429 170100 5463130 15370 15370 15370 15370 0
250 20250429 170000 5463130 15370 15370 15370 15370 0
251 20250429 165900 5463130 15370 15370 15370 15370 0
252 20250429 165800 5463130 15370 15370 15370 15370 0
253 20250429 165700 5463130 15370 15370 15370 15370 0
254 20250429 165600 5463130 15370 15370 15370 15370 0
255 20250429 165500 5463130 15370 15370 15370 15370 0
256 20250429 165400 5463130 15370 15370 15370 15370 0
257 20250429 165300 5463130 15370 15370 15370 15370 0
258 20250429 165200 5463130 15370 15370 15370 15370 0
259 20250429 165100 5463130 15370 15370 15370 15370 0
260 20250429 165000 5463130 15370 15370 15370 15370 0
261 20250429 164900 5463130 15370 15370 15370 15370 0
262 20250429 164800 5463130 15370 15370 15370 15370 0
263 20250429 164700 5463130 15370 15370 15370 15370 0
264 20250429 164600 5463130 15370 15370 15370 15370 0
265 20250429 164500 5463130 15370 15370 15370 15370 0
266 20250429 164400 5463130 15370 15370 15370 15370 0
267 20250429 164300 5463130 15370 15370 15370 15370 0
268 20250429 164200 5463130 15370 15370 15370 15370 0
269 20250429 164100 5463130 15370 15370 15370 15370 0
270 20250429 164000 5463130 15370 15370 15370 15370 0
271 20250429 163900 5463130 15370 15370 15370 15370 0
272 20250429 163800 5463130 15370 15370 15370 15370 5
273 20250429 163700 5463130 15370 15370 15370 15370 0
274 20250429 163600 5463130 15370 15370 15370 15370 0
275 20250429 163500 5463130 15370 15370 15370 15370 0
276 20250429 163400 5463130 15370 15370 15370 15370 0
277 20250429 163300 5463130 15370 15370 15370 15370 0
278 20250429 163200 5463130 15370 15370 15370 15370 0
279 20250429 163100 5463130 15370 15370 15370 15370 0
280 20250429 163000 5463130 15370 15370 15370 15370 0
281 20250429 162900 5463130 15370 15370 15370 15370 0
282 20250429 162800 5463130 15370 15370 15370 15370 0
283 20250429 162700 5463130 15370 15370 15370 15370 0
284 20250429 162600 5463130 15370 15370 15370 15370 0
285 20250429 162500 5463130 15370 15370 15370 15370 0
286 20250429 162400 5463130 15370 15370 15370 15370 0
287 20250429 162300 5463130 15370 15370 15370 15370 0
288 20250429 162200 5463130 15370 15370 15370 15370 0
289 20250429 162100 5463130 15370 15370 15370 15370 0
290 20250429 162000 5463130 15370 15370 15370 15370 0
291 20250429 161900 5463130 15370 15370 15370 15370 0
292 20250429 161800 5463130 15370 15370 15370 15370 0
293 20250429 161700 5463130 15370 15370 15370 15370 0
294 20250429 161600 5463130 15370 15370 15370 15370 0
295 20250429 161500 5463130 15370 15370 15370 15370 0
296 20250429 161400 5463130 15370 15370 15370 15370 0
297 20250429 161300 5463130 15370 15370 15370 15370 0
298 20250429 161200 5463130 15370 15370 15370 15370 0
299 20250429 161100 5463130 15370 15370 15370 15370 0
300 20250429 161000 5463130 15370 15370 15370 15370 0
301 20250429 160900 5463130 15370 15370 15370 15370 0
302 20250429 160800 5463130 15370 15370 15370 15370 5
303 20250429 160700 5463130 15370 15370 15370 15370 0
304 20250429 160600 5463130 15370 15370 15370 15370 0
305 20250429 160500 5463130 15370 15370 15370 15370 0
306 20250429 160400 5463130 15370 15370 15370 15370 0
307 20250429 160300 5463130 15370 15370 15370 15370 0
308 20250429 160200 5463130 15370 15370 15370 15370 0
309 20250429 160100 5463130 15370 15370 15370 15370 0
310 20250429 160000 5463130 15370 15370 15370 15370 0
311 20250429 155900 5463130 15370 15370 15370 15370 0
312 20250429 155800 5463130 15370 15370 15370 15370 0
313 20250429 155700 5463130 15370 15370 15370 15370 0
314 20250429 155600 5463130 15370 15370 15370 15370 0
315 20250429 155500 5463130 15370 15370 15370 15370 0
316 20250429 155400 5463130 15370 15370 15370 15370 0
317 20250429 155300 5463130 15370 15370 15370 15370 0
318 20250429 155200 5463130 15370 15370 15370 15370 0
319 20250429 155100 5463130 15370 15370 15370 15370 0
320 20250429 155000 5463130 15370 15370 15370 15370 0
321 20250429 154900 5463130 15370 15370 15370 15370 0
322 20250429 154800 5463130 15370 15370 15370 15370 0
323 20250429 154700 5463130 15370 15370 15370 15370 0
324 20250429 154600 5463130 15370 15370 15370 15370 0
325 20250429 154500 5463130 15370 15370 15370 15370 0
326 20250429 154400 5463130 15370 15370 15370 15370 0
327 20250429 154300 5463130 15370 15370 15370 15370 0
328 20250429 154200 5463130 15370 15370 15370 15370 0
329 20250429 154100 5463130 15370 15370 15370 15370 0
330 20250429 154000 5463130 15370 15370 15370 15370 0
331 20250429 153900 5463130 15370 15370 15370 15370 0
332 20250429 153800 5463130 15370 15370 15370 15370 5
333 20250429 153700 5463130 15370 15370 15370 15370 0
334 20250429 153600 5463130 15370 15370 15370 15370 0
335 20250429 153500 5463130 15370 15370 15370 15370 0
336 20250429 153400 5463130 15370 15370 15370 15370 0
337 20250429 153300 5463130 15370 15370 15370 15370 0
338 20250429 153200 5463130 15370 15370 15370 15370 0
339 20250429 153100 5463130 15370 15370 15370 15370 0
340 20250429 153000 5463130 15370 15370 15370 15370 0
341 20250429 152900 5463130 15370 15370 15370 15370 0
342 20250429 152800 5463130 15370 15370 15370 15370 0
343 20250429 152700 5463130 15370 15370 15370 15370 0
344 20250429 152600 5463130 15370 15370 15370 15370 0
345 20250429 152500 5463130 15370 15370 15370 15370 0
346 20250429 152400 5463130 15370 15370 15370 15370 0
347 20250429 152300 5463130 15370 15370 15370 15370 0
348 20250429 152200 5463130 15370 15370 15370 15370 0
349 20250429 152100 5463130 15370 15370 15370 15370 0
350 20250429 152000 5463130 15370 15370 15370 15370 0
351 20250429 151900 5463130 15370 15370 15370 15370 0
352 20250429 151800 5463130 15370 15370 15370 15370 0
353 20250429 151700 5463130 15370 15370 15370 15370 0
354 20250429 151600 5463130 15370 15370 15370 15370 0
355 20250429 151500 5463130 15370 15370 15370 15370 0
356 20250429 151400 5463130 15370 15370 15370 15370 0
357 20250429 151300 5463130 15370 15370 15370 15370 0
358 20250429 151200 5463130 15370 15370 15370 15370 0
359 20250429 151100 5463130 15370 15370 15370 15370 0
360 20250429 151000 5463130 15370 15370 15370 15370 0
361 20250429 150900 5463130 15370 15370 15370 15370 0
362 20250429 150800 5463130 15370 15370 15370 15370 0
363 20250429 150700 5463130 15370 15370 15370 15370 0
364 20250429 150600 5463130 15370 15370 15370 15370 0
365 20250429 150500 5463130 15370 15370 15370 15370 0
366 20250429 150400 5463130 15370 15370 15370 15370 0
367 20250429 150300 5463130 15370 15370 15370 15370 0
368 20250429 150200 5463130 15370 15370 15370 15370 0
369 20250429 150100 5463130 15370 15370 15370 15370 0
370 20250429 150000 5463130 15370 15370 15370 15370 0
371 20250429 145900 5463130 15370 15370 15370 15370 0
372 20250429 145800 5463130 15370 15370 15370 15370 0
373 20250429 145700 5463130 15370 15370 15370 15370 0
374 20250429 145600 5463130 15370 15370 15370 15370 0
375 20250429 145500 5463130 15370 15370 15370 15370 0
376 20250429 145400 5463130 15370 15370 15370 15370 0
377 20250429 145300 5463130 15370 15370 15370 15370 0
378 20250429 145200 5463130 15370 15370 15370 15370 0
379 20250429 145100 5463130 15370 15370 15370 15370 0
380 20250429 145000 5463130 15370 15370 15370 15370 0
381 20250429 144900 5463130 15370 15370 15370 15370 0
382 20250429 144800 5463130 15370 15370 15370 15370 0
383 20250429 144700 5463130 15370 15370 15370 15370 0
384 20250429 144600 5463130 15370 15370 15370 15370 0
385 20250429 144500 5463130 15370 15370 15370 15370 0
386 20250429 144400 5463130 15370 15370 15370 15370 0
387 20250429 144300 5463130 15370 15370 15370 15370 0
388 20250429 144200 5463130 15370 15370 15370 15370 0
389 20250429 144100 5463130 15370 15370 15370 15370 0
390 20250429 144000 5463130 15370 15370 15370 15370 0
391 20250429 143900 5463130 15370 15370 15370 15370 0
392 20250429 143800 5463130 15370 15370 15370 15370 0
393 20250429 143700 5463130 15370 15370 15370 15370 0
394 20250429 143600 5463130 15370 15370 15370 15370 0
395 20250429 143500 5463130 15370 15370 15370 15370 0
396 20250429 143400 5463130 15370 15370 15370 15370 0
397 20250429 143300 5463130 15370 15370 15370 15370 0
398 20250429 143200 5463130 15370 15370 15370 15370 0
399 20250429 143100 5463130 15370 15370 15370 15370 0
400 20250429 143000 5463130 15370 15370 15370 15370 0
401 20250429 142900 5463130 15370 15370 15370 15370 0
402 20250429 142800 5463130 15370 15370 15370 15370 0
403 20250429 142700 5463130 15370 15370 15370 15370 0
404 20250429 142600 5463130 15370 15370 15370 15370 0
405 20250429 142500 5463130 15370 15370 15370 15370 0
406 20250429 142400 5463130 15370 15370 15370 15370 0
407 20250429 142300 5463130 15370 15370 15370 15370 0
408 20250429 142200 5463130 15370 15370 15370 15370 0
409 20250429 142100 5463130 15370 15370 15370 15370 0
410 20250429 142000 5463130 15370 15370 15370 15370 0
411 20250429 141900 5463130 15370 15370 15370 15370 0
412 20250429 141800 5463130 15370 15370 15370 15370 0
413 20250429 141700 5463130 15370 15370 15370 15370 0
414 20250429 141600 5463130 15370 15370 15370 15370 0
415 20250429 141500 5463130 15370 15370 15370 15370 0
416 20250429 141400 5463130 15370 15370 15370 15370 0
417 20250429 141300 5463130 15370 15370 15370 15370 0
418 20250429 141200 5463130 15370 15370 15370 15370 0
419 20250429 141100 5463130 15370 15370 15370 15370 0
420 20250429 141000 5463130 15370 15370 15370 15370 0
421 20250429 140900 5463130 15370 15370 15370 15370 0
422 20250429 140800 5463130 15370 15370 15370 15370 0
423 20250429 140700 5463130 15370 15370 15370 15370 0
424 20250429 140600 5463130 15370 15370 15370 15370 0
425 20250429 140500 5463130 15370 15370 15370 15370 0
426 20250429 140400 5463130 15370 15370 15370 15370 0
427 20250429 140300 5463130 15370 15370 15370 15370 0
428 20250429 140200 5463130 15370 15370 15370 15370 0
429 20250429 140100 5463130 15370 15370 15370 15370 0
430 20250429 140000 5463130 15370 15370 15370 15370 0
431 20250429 135900 5463130 15370 15370 15370 15370 0
432 20250429 135800 5463130 15370 15370 15370 15370 0
433 20250429 135700 5463130 15370 15370 15370 15370 0
434 20250429 135600 5463130 15370 15370 15370 15370 0
435 20250429 135500 5463130 15370 15370 15370 15370 0
436 20250429 135400 5463130 15370 15370 15370 15370 0
437 20250429 135300 5463130 15370 15370 15370 15370 0
438 20250429 135200 5463130 15370 15370 15370 15370 0
439 20250429 135100 5463130 15370 15370 15370 15370 0
440 20250429 135000 5463130 15370 15370 15370 15370 0
441 20250429 134900 5463130 15370 15370 15370 15370 0
442 20250429 134800 5463130 15370 15370 15370 15370 0
443 20250429 134700 5463130 15370 15370 15370 15370 0
444 20250429 134600 5463130 15370 15370 15370 15370 0
445 20250429 134500 5463130 15370 15370 15370 15370 0
446 20250429 134400 5463130 15370 15370 15370 15370 0
447 20250429 134300 5463130 15370 15370 15370 15370 0
448 20250429 134200 5463130 15370 15370 15370 15370 0
449 20250429 134100 5463130 15370 15370 15370 15370 0
450 20250429 134000 5463130 15370 15370 15370 15370 0
451 20250429 133900 5463130 15370 15370 15370 15370 0
452 20250429 133800 5463130 15370 15370 15370 15370 0
453 20250429 133700 5463130 15370 15370 15370 15370 0
454 20250429 133600 5463130 15370 15370 15370 15370 0
455 20250429 133500 5463130 15370 15370 15370 15370 0
456 20250429 133400 5463130 15370 15370 15370 15370 0
457 20250429 133300 5463130 15370 15370 15370 15370 0
458 20250429 133200 5463130 15370 15370 15370 15370 0
459 20250429 133100 5463130 15370 15370 15370 15370 0
460 20250429 133000 5463130 15370 15370 15370 15370 0
461 20250429 132900 5463130 15370 15370 15370 15370 0
462 20250429 132800 5463130 15370 15370 15370 15370 0
463 20250429 132700 5463130 15370 15370 15370 15370 0
464 20250429 132600 5463130 15370 15370 15370 15370 0
465 20250429 132500 5463130 15370 15370 15370 15370 0
466 20250429 132400 5463130 15370 15370 15370 15370 0
467 20250429 132300 5463130 15370 15370 15370 15370 0
468 20250429 132200 5463130 15370 15370 15370 15370 0
469 20250429 132100 5463130 15370 15370 15370 15370 0
470 20250429 132000 5463130 15370 15370 15370 15370 0
471 20250429 131900 5463130 15370 15370 15370 15370 0
472 20250429 131800 5463130 15370 15370 15370 15370 0
473 20250429 131700 5463130 15370 15370 15370 15370 0
474 20250429 131600 5463130 15370 15370 15370 15370 0
475 20250429 131500 5463130 15370 15370 15370 15370 0
476 20250429 131400 5463130 15370 15370 15370 15370 0
477 20250429 131300 5463130 15370 15370 15370 15370 0
478 20250429 131200 5463130 15370 15370 15370 15370 0
479 20250429 131100 5463130 15370 15370 15370 15370 0
480 20250429 131000 5463130 15370 15370 15370 15370 0
481 20250429 130900 5463130 15370 15370 15370 15370 0
482 20250429 130800 5463130 15370 15370 15370 15370 0
483 20250429 130700 5463130 15370 15370 15370 15370 0
484 20250429 130600 5463130 15370 15370 15370 15370 0
485 20250429 130500 5463130 15370 15370 15370 15370 0
486 20250429 130400 5463130 15370 15370 15370 15370 0
487 20250429 130300 5463130 15370 15370 15370 15370 0
488 20250429 130200 5463130 15370 15370 15370 15370 0
489 20250429 130100 5463130 15370 15370 15370 15370 0
490 20250429 130000 5463130 15370 15370 15370 15370 0
491 20250429 125900 5463130 15370 15370 15370 15370 0
492 20250429 125800 5463130 15370 15370 15370 15370 0
493 20250429 125700 5463130 15370 15370 15370 15370 0
494 20250429 125600 5463130 15370 15370 15370 15370 0
495 20250429 125500 5463130 15370 15370 15370 15370 0
496 20250429 125400 5463130 15370 15370 15370 15370 0
497 20250429 125300 5463130 15370 15370 15370 15370 0
498 20250429 125200 5463130 15370 15370 15370 15370 0
499 20250429 125100 5463130 15370 15370 15370 15370 0
500 20250429 125000 5463130 15370 15370 15370 15370 0
501 20250429 124900 5463130 15370 15370 15370 15370 0
502 20250429 124800 5463130 15370 15370 15370 15370 0
503 20250429 124700 5463130 15370 15370 15370 15370 0
504 20250429 124600 5463130 15370 15370 15370 15370 0
505 20250429 124500 5463130 15370 15370 15370 15370 0
506 20250429 124400 5463130 15370 15370 15370 15370 0
507 20250429 124300 5463130 15370 15370 15370 15370 0
508 20250429 124200 5463130 15370 15370 15370 15370 0
509 20250429 124100 5463130 15370 15370 15370 15370 0
510 20250429 124000 5463130 15370 15370 15370 15370 0
511 20250429 123900 5463130 15370 15370 15370 15370 0
512 20250429 123800 5463130 15370 15370 15370 15370 0
513 20250429 123700 5463130 15370 15370 15370 15370 0
514 20250429 123600 5463130 15370 15370 15370 15370 0
515 20250429 123500 5463130 15370 15370 15370 15370 0
516 20250429 123400 5463130 15370 15370 15370 15370 0
517 20250429 123300 5463130 15370 15370 15370 15370 0
518 20250429 123200 5463130 15370 15370 15370 15370 0
519 20250429 123100 5463130 15370 15370 15370 15370 0
520 20250429 123000 5463130 15370 15370 15370 15370 0
521 20250429 122900 5463130 15370 15370 15370 15370 0
522 20250429 122800 5463130 15370 15370 15370 15370 0
523 20250429 122700 5463130 15370 15370 15370 15370 0
524 20250429 122600 5463130 15370 15370 15370 15370 0
525 20250429 122500 5463130 15370 15370 15370 15370 0
526 20250429 122400 5463130 15370 15370 15370 15370 0
527 20250429 122300 5463130 15370 15370 15370 15370 0
528 20250429 122200 5463130 15370 15370 15370 15370 0
529 20250429 122100 5463130 15370 15370 15370 15370 0
530 20250429 122000 5463130 15370 15370 15370 15370 0
531 20250429 121900 5463130 15370 15370 15370 15370 0
532 20250429 121800 5463130 15370 15370 15370 15370 0
533 20250429 121700 5463130 15370 15370 15370 15370 0
534 20250429 121600 5463130 15370 15370 15370 15370 0
535 20250429 121500 5463130 15370 15370 15370 15370 0
536 20250429 121400 5463130 15370 15370 15370 15370 0
537 20250429 121300 5463130 15370 15370 15370 15370 0
538 20250429 121200 5463130 15370 15370 15370 15370 0
539 20250429 121100 5463130 15370 15370 15370 15370 0
540 20250429 121000 5463130 15370 15370 15370 15370 0
541 20250429 120900 5463130 15370 15370 15370 15370 0
542 20250429 120800 5463130 15370 15370 15370 15370 0
543 20250429 120700 5463130 15370 15370 15370 15370 0
544 20250429 120600 5463130 15370 15370 15370 15370 0
545 20250429 120500 5463130 15370 15370 15370 15370 0
546 20250429 120400 5463130 15370 15370 15370 15370 0
547 20250429 120300 5463130 15370 15370 15370 15370 0
548 20250429 120200 5463130 15370 15370 15370 15370 0
549 20250429 120100 5463130 15370 15370 15370 15370 0
550 20250429 120000 5463130 15370 15370 15370 15370 0
551 20250429 115900 5463130 15370 15370 15370 15370 0
552 20250429 115800 5463130 15370 15370 15370 15370 0
553 20250429 115700 5463130 15370 15370 15370 15370 0
554 20250429 115600 5463130 15370 15370 15370 15370 0
555 20250429 115500 5463130 15370 15370 15370 15370 0
556 20250429 115400 5463130 15370 15370 15370 15370 0
557 20250429 115300 5463130 15370 15370 15370 15370 0
558 20250429 115200 5463130 15370 15370 15370 15370 0
559 20250429 115100 5463130 15370 15370 15370 15370 0
560 20250429 115000 5463130 15370 15370 15370 15370 0
561 20250429 114900 5463130 15370 15370 15370 15370 0
562 20250429 114800 5463130 15370 15370 15370 15370 0
563 20250429 114700 5463130 15370 15370 15370 15370 0
564 20250429 114600 5463130 15370 15370 15370 15370 0
565 20250429 114500 5463130 15370 15370 15370 15370 0
566 20250429 114400 5463130 15370 15370 15370 15370 0
567 20250429 114300 5463130 15370 15370 15370 15370 0
568 20250429 114200 5463130 15370 15370 15370 15370 0
569 20250429 114100 5463130 15370 15370 15370 15370 0
570 20250429 114000 5463130 15370 15370 15370 15370 0
571 20250429 113900 5463130 15370 15370 15370 15370 0
572 20250429 113800 5463130 15370 15370 15370 15370 0
573 20250429 113700 5463130 15370 15370 15370 15370 0
574 20250429 113600 5463130 15370 15370 15370 15370 0
575 20250429 113500 5463130 15370 15370 15370 15370 0
576 20250429 113400 5463130 15370 15370 15370 15370 0
577 20250429 113300 5463130 15370 15370 15370 15370 0
578 20250429 113200 5463130 15370 15370 15370 15370 0
579 20250429 113100 5463130 15370 15370 15370 15370 0
580 20250429 113000 5463130 15370 15370 15370 15370 0
581 20250429 112900 5463130 15370 15370 15370 15370 0
582 20250429 112800 5463130 15370 15370 15370 15370 0
583 20250429 112700 5463130 15370 15370 15370 15370 0
584 20250429 112600 5463130 15370 15370 15370 15370 0
585 20250429 112500 5463130 15370 15370 15370 15370 0
586 20250429 112400 5463130 15370 15370 15370 15370 0
587 20250429 112300 5463130 15370 15370 15370 15370 0
588 20250429 112200 5463130 15370 15370 15370 15370 0
589 20250429 112100 5463130 15370 15370 15370 15370 0
590 20250429 112000 5463130 15370 15370 15370 15370 0
591 20250429 111900 5463130 15370 15370 15370 15370 0
592 20250429 111800 5463130 15370 15370 15370 15370 0
593 20250429 111700 5463130 15370 15370 15370 15370 0
594 20250429 111600 5463130 15370 15370 15370 15370 0
595 20250429 111500 5463130 15370 15370 15370 15370 0
596 20250429 111400 5463130 15370 15370 15370 15370 0
597 20250429 111300 5463130 15370 15370 15370 15370 0
598 20250429 111200 5463130 15370 15370 15370 15370 0
599 20250429 111100 5463130 15370 15370 15370 15370 0
600 20250429 111000 5463130 15370 15370 15370 15370 0
601 20250429 110900 5463130 15370 15370 15370 15370 0
602 20250429 110800 5463130 15370 15370 15370 15370 0
603 20250429 110700 5463130 15370 15370 15370 15370 0
604 20250429 110600 5463130 15370 15370 15370 15370 0
605 20250429 110500 5463130 15370 15370 15370 15370 0
606 20250429 110400 5463130 15370 15370 15370 15370 0
607 20250429 110300 5463130 15370 15370 15370 15370 0
608 20250429 110200 5463130 15370 15370 15370 15370 0
609 20250429 110100 5463130 15370 15370 15370 15370 0
610 20250429 110000 5463130 15370 15370 15370 15370 0
611 20250429 105900 5463130 15370 15370 15370 15370 0
612 20250429 105800 5463130 15370 15370 15370 15370 0
613 20250429 105700 5463130 15370 15370 15370 15370 0
614 20250429 105600 5463130 15370 15370 15370 15370 0
615 20250429 105500 5463130 15370 15370 15370 15370 0
616 20250429 105400 5463130 15370 15370 15370 15370 0
617 20250429 105300 5463130 15370 15370 15370 15370 0
618 20250429 105200 5463130 15370 15370 15370 15370 0
619 20250429 105100 5463130 15370 15370 15370 15370 0
620 20250429 105000 5463130 15370 15370 15370 15370 0
621 20250429 104900 5463130 15370 15370 15370 15370 0
622 20250429 104800 5463130 15370 15370 15370 15370 0
623 20250429 104700 5463130 15370 15370 15370 15370 0
624 20250429 104600 5463130 15370 15370 15370 15370 0
625 20250429 104500 5463130 15370 15370 15370 15370 0
626 20250429 104400 5463130 15370 15370 15370 15370 0
627 20250429 104300 5463130 15370 15370 15370 15370 0
628 20250429 104200 5463130 15370 15370 15370 15370 0
629 20250429 104100 5463130 15370 15370 15370 15370 0
630 20250429 104000 5463130 15370 15370 15370 15370 0
631 20250429 103900 5463130 15370 15370 15370 15370 0
632 20250429 103800 5463130 15370 15370 15370 15370 0
633 20250429 103700 5463130 15370 15370 15370 15370 0
634 20250429 103600 5463130 15370 15370 15370 15370 0
635 20250429 103500 5463130 15370 15370 15370 15370 0
636 20250429 103400 5463130 15370 15370 15370 15370 0
637 20250429 103300 5463130 15370 15370 15370 15370 0
638 20250429 103200 5463130 15370 15370 15370 15370 0
639 20250429 103100 5463130 15370 15370 15370 15370 0
640 20250429 103000 5463130 15370 15370 15370 15370 0
641 20250429 102900 5463130 15370 15370 15370 15370 0
642 20250429 102800 5463130 15370 15370 15370 15370 5
643 20250429 102700 5386280 15370 15370 15370 15370 0
644 20250429 102600 5386280 15370 15370 15370 15370 0
645 20250429 102500 5386280 15370 15370 15370 15370 0
646 20250429 102400 5386280 15370 15370 15370 15370 0
647 20250429 102300 5386280 15370 15370 15370 15370 1
648 20250429 102200 5370910 15000 15000 15000 15000 50
649 20250429 102100 4620910 15380 15380 15380 15380 0
650 20250429 102000 4620910 15380 15380 15380 15380 0
651 20250429 101900 4620910 15380 15380 15380 15380 0
652 20250429 101800 4620910 15380 15380 15380 15380 0
653 20250429 101700 4620910 15380 15380 15380 15380 0
654 20250429 101600 4620910 15380 15380 15380 15380 0
655 20250429 101500 4620910 15380 15380 15380 15380 0
656 20250429 101400 4620910 15380 15380 15380 15380 0
657 20250429 101300 4620910 15380 15380 15380 15380 0
658 20250429 101200 4620910 15380 15380 15380 15380 0
659 20250429 101100 4620910 15380 15380 15380 15380 0
660 20250429 101000 4620910 15380 15380 15380 15380 0
661 20250429 100900 4620910 15380 15380 15380 15380 32
662 20250429 100800 4128750 15380 15380 15380 15380 0
663 20250429 100700 4128750 15380 15380 15380 15380 0
664 20250429 100600 4128750 15380 15380 15380 15380 0
665 20250429 100500 4128750 15380 15380 15380 15380 0
666 20250429 100400 4128750 15380 15380 15380 15380 0
667 20250429 100300 4128750 15380 15380 15380 15380 0
668 20250429 100200 4128750 15380 15380 15380 15380 0
669 20250429 100100 4128750 15380 15380 15380 15380 0
670 20250429 100000 4128750 15380 15380 15380 15380 0
671 20250429 095900 4128750 15380 15380 15380 15380 0
672 20250429 095800 4128750 15380 15380 15380 15380 0
673 20250429 095700 4128750 15380 15380 15380 15380 0
674 20250429 095600 4128750 15380 15380 15380 15380 0
675 20250429 095500 4128750 15380 15380 15380 15380 0
676 20250429 095400 4128750 15380 15380 15380 15380 0
677 20250429 095300 4128750 15380 15380 15380 15380 0
678 20250429 095200 4128750 15380 15380 15380 15380 0
679 20250429 095100 4128750 15380 15380 15380 15380 40
680 20250429 095000 3513550 15500 15500 15500 15500 0
681 20250429 094900 3513550 15500 15500 15500 15500 0
682 20250429 094800 3513550 15500 15500 15500 15500 0
683 20250429 094700 3513550 15500 15500 15500 15500 0
684 20250429 094600 3513550 15500 15500 15500 15500 0
685 20250429 094500 3513550 15500 15500 15500 15500 0
686 20250429 094400 3513550 15500 15500 15500 15500 0
687 20250429 094300 3513550 15500 15500 15500 15500 0
688 20250429 094200 3513550 15500 15500 15500 15500 0
689 20250429 094100 3513550 15500 15500 15500 15500 0
690 20250429 094000 3513550 15500 15500 15500 15500 0
691 20250429 093900 3513550 15500 15500 15500 15500 0
692 20250429 093800 3513550 15500 15500 15500 15500 0
693 20250429 093700 3513550 15500 15500 15500 15500 0
694 20250429 093600 3513550 15500 15500 15500 15500 0
695 20250429 093500 3513550 15500 15500 15500 15500 0
696 20250429 093400 3513550 15500 15500 15500 15500 0
697 20250429 093300 3513550 15500 15500 15500 15500 0
698 20250429 093200 3513550 15500 15500 15500 15500 0
699 20250429 093100 3513550 15500 15500 15500 15500 0
700 20250429 093000 3513550 15500 15500 15500 15500 0
701 20250429 092900 3513550 15500 15500 15500 15500 0
702 20250429 092800 3513550 15500 15500 15500 15500 0
703 20250429 092700 3513550 15500 15500 15500 15500 0
704 20250429 092600 3513550 15500 15500 15500 15500 0
705 20250429 092500 3513550 15500 15500 15500 15500 0
706 20250429 092400 3513550 15500 15500 15500 15500 0
707 20250429 092300 3513550 15500 15500 15500 15500 0
708 20250429 092200 3513550 15500 15500 15500 15500 0
709 20250429 092100 3513550 15500 15500 15500 15500 0
710 20250429 092000 3513550 15500 15500 15500 15500 0
711 20250429 091900 3513550 15500 15500 15500 15500 0
712 20250429 091800 3513550 15500 15500 15500 15500 0
713 20250429 091700 3513550 15500 15500 15500 15500 0
714 20250429 091600 3513550 15500 15500 15500 15500 0
715 20250429 091500 3513550 15500 15500 15500 15500 0
716 20250429 091400 3513550 15500 15500 15500 15500 0
717 20250429 091300 3513550 15500 15500 15500 15500 0
718 20250429 091200 3513550 15500 15500 15500 15500 0
719 20250429 091100 3513550 15500 15500 15500 15500 0
720 20250429 091000 3513550 15500 15500 15500 15500 0
721 20250429 090900 3513550 15500 15500 15500 15500 0
722 20250429 090800 3513550 15500 15500 15500 15500 0
723 20250429 090700 3513550 15500 15500 15500 15500 0
724 20250429 090600 3513550 15500 15500 15500 15500 0
725 20250429 090500 3513550 15500 15500 15500 15500 0
726 20250429 090400 3513550 15500 15500 15500 15500 0
727 20250429 090300 3513550 15500 15500 15500 15500 0
728 20250429 090200 3513550 15500 15500 15500 15500 0
729 20250429 090100 3513550 15500 14730 15500 14550 235
730 20250429 090000 0 15420 15420 15420 15420 0