Update 2025-04-29 2740 candle_min
This commit is contained in:
730
388720/min/candle-20250429.csv
Normal file
730
388720/min/candle-20250429.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210800,3995270250,70400,70400,70400,70400,1172
|
||||
20250429,210700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,210600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,210500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,210400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,210300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,210200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,210100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,210000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,205900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,205800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,205700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,205600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,205500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,205400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,205300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,205200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,205100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,205000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,204900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,204800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,204700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,204600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,204500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,204400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,204300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,204200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,204100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,204000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,203900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,203800,3995270250,70400,70400,70400,70400,1172
|
||||
20250429,203700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,203600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,203500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,203400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,203300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,203200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,203100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,203000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,202900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,202800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,202700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,202600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,202500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,202400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,202300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,202200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,202100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,202000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,201900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,201800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,201700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,201600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,201500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,201400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,201300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,201200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,201100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,201000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,200900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,200800,3995270250,70400,70400,70400,70400,1172
|
||||
20250429,200700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,200600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,200500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,200400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,200300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,200200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,200100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,200000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,195900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,195800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,195700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,195600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,195500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,195400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,195300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,195200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,195100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,195000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,194900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,194800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,194700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,194600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,194500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,194400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,194300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,194200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,194100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,194000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,193900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,193800,3995270250,70400,70400,70400,70400,1172
|
||||
20250429,193700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,193600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,193500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,193400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,193300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,193200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,193100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,193000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,192900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,192800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,192700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,192600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,192500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,192400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,192300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,192200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,192100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,192000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,191900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,191800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,191700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,191600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,191500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,191400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,191300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,191200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,191100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,191000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,190900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,190800,3995270250,70400,70400,70400,70400,1172
|
||||
20250429,190700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,190600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,190500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,190400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,190300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,190200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,190100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,190000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,185900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,185800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,185700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,185600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,185500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,185400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,185300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,185200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,185100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,185000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,184900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,184800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,184700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,184600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,184500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,184400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,184300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,184200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,184100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,184000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,183900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,183800,3995270250,70400,70400,70400,70400,1172
|
||||
20250429,183700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,183600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,183500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,183400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,183300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,183200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,183100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,183000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,182900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,182800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,182700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,182600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,182500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,182400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,182300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,182200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,182100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,182000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,181900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,181800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,181700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,181600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,181500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,181400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,181300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,181200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,181100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,181000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,180900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,180800,3995270250,70400,70400,70400,70400,1172
|
||||
20250429,180700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,180600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,180500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,180400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,180300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,180200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,180100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,180000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,175900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,175800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,175700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,175600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,175500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,175400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,175300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,175200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,175100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,175000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,174900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,174800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,174700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,174600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,174500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,174400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,174300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,174200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,174100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,174000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,173900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,173800,3995270250,70400,70400,70400,70400,1172
|
||||
20250429,173700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,173600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,173500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,173400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,173300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,173200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,173100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,173000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,172900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,172800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,172700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,172600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,172500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,172400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,172300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,172200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,172100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,172000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,171900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,171800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,171700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,171600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,171500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,171400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,171300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,171200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,171100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,171000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,170900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,170800,3995270250,70400,70400,70400,70400,1172
|
||||
20250429,170700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,170600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,170500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,170400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,170300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,170200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,170100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,170000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,165900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,165800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,165700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,165600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,165500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,165400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,165300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,165200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,165100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,165000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,164900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,164800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,164700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,164600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,164500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,164400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,164300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,164200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,164100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,164000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,163900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,163800,3995270250,70400,70400,70400,70400,1172
|
||||
20250429,163700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,163600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,163500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,163400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,163300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,163200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,163100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,163000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,162900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,162800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,162700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,162600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,162500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,162400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,162300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,162200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,162100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,162000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,161900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,161800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,161700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,161600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,161500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,161400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,161300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,161200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,161100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,161000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,160900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,160800,3995270250,70400,70400,70400,70400,1172
|
||||
20250429,160700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,160600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,160500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,160400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,160300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,160200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,160100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,160000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,155900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,155800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,155700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,155600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,155500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,155400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,155300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,155200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,155100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,155000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,154900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,154800,3995270250,70400,70400,70400,70400,0
|
||||
20250429,154700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,154600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,154500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,154400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,154300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,154200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,154100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,154000,3995270250,70400,70400,70400,70400,0
|
||||
20250429,153900,3995270250,70400,70400,70400,70400,0
|
||||
20250429,153800,3995270250,70400,70400,70400,70400,1172
|
||||
20250429,153700,3995270250,70400,70400,70400,70400,0
|
||||
20250429,153600,3995270250,70400,70400,70400,70400,0
|
||||
20250429,153500,3995270250,70400,70400,70400,70400,0
|
||||
20250429,153400,3995270250,70400,70400,70400,70400,0
|
||||
20250429,153300,3995270250,70400,70400,70400,70400,0
|
||||
20250429,153200,3995270250,70400,70400,70400,70400,0
|
||||
20250429,153100,3995270250,70400,70400,70400,70400,0
|
||||
20250429,153000,3995270250,70400,70400,70400,70400,1172
|
||||
20250429,152900,3912761450,70300,70300,70300,70300,0
|
||||
20250429,152800,3912761450,70300,70300,70300,70300,0
|
||||
20250429,152700,3912761450,70300,70300,70300,70300,0
|
||||
20250429,152600,3912761450,70300,70300,70300,70300,0
|
||||
20250429,152500,3912761450,70300,70300,70300,70300,0
|
||||
20250429,152400,3912761450,70300,70300,70300,70300,0
|
||||
20250429,152300,3912761450,70300,70300,70300,70300,0
|
||||
20250429,152200,3912761450,70300,70300,70300,70300,0
|
||||
20250429,152100,3912761450,70300,70300,70300,70300,0
|
||||
20250429,152000,3912761450,70300,70300,70300,70300,0
|
||||
20250429,151900,3912761450,70300,70300,70300,70200,129
|
||||
20250429,151800,3903698050,70300,70300,70300,70200,84
|
||||
20250429,151700,3897799250,70300,70200,70300,70200,131
|
||||
20250429,151600,3888602950,70200,70300,70300,70200,80
|
||||
20250429,151500,3882981350,70200,70300,70300,70200,235
|
||||
20250429,151400,3866479650,70300,70400,70400,70300,534
|
||||
20250429,151300,3828938450,70350,70300,70400,70300,59
|
||||
20250429,151200,3824786350,70300,70300,70300,70300,100
|
||||
20250429,151100,3817756350,70300,70300,70300,70300,5
|
||||
20250429,151000,3817404850,70300,70300,70400,70300,321
|
||||
20250429,150900,3794819150,70300,70300,70300,70200,304
|
||||
20250429,150800,3773451050,70300,70300,70300,70300,135
|
||||
20250429,150700,3763960550,70300,70300,70300,70300,0
|
||||
20250429,150600,3763960550,70300,70400,70400,70300,97
|
||||
20250429,150500,3757132250,70300,70300,70300,70300,4
|
||||
20250429,150400,3756851050,70400,70300,70400,70250,446
|
||||
20250429,150300,3725494650,70300,70300,70400,70300,339
|
||||
20250429,150200,3701660450,70200,70300,70300,70200,222
|
||||
20250429,150100,3686073850,70300,70200,70300,70000,1252
|
||||
20250429,150000,3598278850,70300,70300,70300,70200,22
|
||||
20250429,145900,3596733250,70300,70300,70300,70300,5
|
||||
20250429,145800,3596381750,70200,70200,70200,70200,0
|
||||
20250429,145700,3596381750,70200,70300,70300,70200,259
|
||||
20250429,145600,3578196750,70200,70300,70300,70200,392
|
||||
20250429,145500,3550656450,70400,70300,70400,70300,9
|
||||
20250429,145400,3550023550,70400,70400,70400,70400,45
|
||||
20250429,145300,3546855550,70300,70400,70400,70300,176
|
||||
20250429,145200,3534474150,70400,70400,70400,70400,518
|
||||
20250429,145100,3498006950,70400,70400,70400,70400,40
|
||||
20250429,145000,3495190950,70400,70300,70400,70300,357
|
||||
20250429,144900,3470066150,70300,70200,70300,70200,116
|
||||
20250429,144800,3461911550,70200,70400,70500,70200,572
|
||||
20250429,144700,3421705650,70400,70400,70400,70400,58
|
||||
20250429,144600,3417622450,70500,70400,70500,70400,35
|
||||
20250429,144500,3415157200,70500,70400,70500,70400,187
|
||||
20250429,144400,3401974500,70500,70400,70500,70400,65
|
||||
20250429,144300,3397392200,70500,70600,70600,70500,261
|
||||
20250429,144200,3378991100,70500,70600,70600,70500,8
|
||||
20250429,144100,3378427000,70500,70500,70500,70500,10
|
||||
20250429,144000,3377722000,70600,70600,70600,70600,26
|
||||
20250429,143900,3375886400,70600,70500,70600,70500,11
|
||||
20250429,143800,3375110200,70500,70500,70500,70500,0
|
||||
20250429,143700,3375110200,70500,70500,70500,70500,40
|
||||
20250429,143600,3372290200,70600,70600,70600,70600,1
|
||||
20250429,143500,3372219600,70600,70600,70600,70600,1
|
||||
20250429,143400,3372149000,70400,70400,70400,70400,31
|
||||
20250429,143300,3369966600,70500,70500,70500,70500,1
|
||||
20250429,143200,3369896100,70600,70600,70600,70600,246
|
||||
20250429,143100,3352528500,70600,70500,70600,70400,46
|
||||
20250429,143000,3349289500,70400,70600,70600,70400,282
|
||||
20250429,142900,3329421000,70600,70600,70600,70600,347
|
||||
20250429,142800,3304922800,70500,70500,70500,70500,0
|
||||
20250429,142700,3304922800,70500,70600,70600,70500,101
|
||||
20250429,142600,3297802200,70600,70600,70600,70600,1
|
||||
20250429,142500,3297731600,70600,70600,70600,70600,4
|
||||
20250429,142400,3297449200,70600,70600,70600,70600,0
|
||||
20250429,142300,3297449200,70600,70600,70600,70600,1
|
||||
20250429,142200,3297378600,70500,70500,70500,70500,33
|
||||
20250429,142100,3295052100,70500,70500,70500,70500,92
|
||||
20250429,142000,3288566100,70600,70600,70600,70600,70
|
||||
20250429,141900,3283624100,70500,70500,70500,70500,156
|
||||
20250429,141800,3272626100,70600,70600,70600,70600,263
|
||||
20250429,141700,3254058300,70700,70700,70700,70700,31
|
||||
20250429,141600,3251866600,70600,70600,70600,70600,0
|
||||
20250429,141500,3251866600,70600,70700,70700,70600,307
|
||||
20250429,141400,3230180800,70700,70700,70700,70700,73
|
||||
20250429,141300,3225019700,70700,70700,70800,70700,86
|
||||
20250429,141200,3218932300,70700,70700,70700,70650,300
|
||||
20250429,141100,3197722500,70700,70800,70800,70700,44
|
||||
20250429,141000,3194610400,70700,70700,70700,70700,405
|
||||
20250429,140900,3165976900,70600,70500,70600,70500,216
|
||||
20250429,140800,3150728900,70400,70600,70600,70400,37
|
||||
20250429,140700,3148123500,70600,70600,70600,70500,501
|
||||
20250429,140600,3112786400,70600,70600,70600,70600,57
|
||||
20250429,140500,3108762200,70500,70600,70600,70500,65
|
||||
20250429,140400,3104178900,70600,70600,70600,70600,90
|
||||
20250429,140300,3097824900,70600,70500,70600,70500,516
|
||||
20250429,140200,3061422500,70400,70500,70500,70400,49
|
||||
20250429,140100,3057972800,70400,70400,70400,70400,92
|
||||
20250429,140000,3051496000,70400,70400,70400,70400,52
|
||||
20250429,135900,3047835200,70400,70400,70400,70400,69
|
||||
20250429,135800,3042977600,70400,70500,70500,70400,10
|
||||
20250429,135700,3042272700,70500,70500,70500,70500,6
|
||||
20250429,135600,3041849700,70400,70400,70400,70400,0
|
||||
20250429,135500,3041849700,70400,70500,70500,70400,128
|
||||
20250429,135400,3032837900,70500,70500,70500,70500,50
|
||||
20250429,135300,3029312900,70400,70400,70400,70400,2
|
||||
20250429,135200,3029172100,70500,70500,70500,70500,2
|
||||
20250429,135100,3029031100,70400,70400,70400,70400,203
|
||||
20250429,135000,3014739900,70400,70400,70400,70400,0
|
||||
20250429,134900,3014739900,70400,70400,70400,70400,25
|
||||
20250429,134800,3012979900,70400,70400,70500,70400,158
|
||||
20250429,134700,3001856600,70400,70400,70400,70400,28
|
||||
20250429,134600,2999885400,70400,70400,70400,70400,108
|
||||
20250429,134500,2992282200,70400,70400,70400,70400,16
|
||||
20250429,134400,2991155800,70400,70400,70400,70400,58
|
||||
20250429,134300,2987072600,70400,70400,70400,70400,36
|
||||
20250429,134200,2984538200,70400,70400,70400,70400,125
|
||||
20250429,134100,2975738200,70400,70400,70400,70400,67
|
||||
20250429,134000,2971021400,70400,70400,70400,70400,1
|
||||
20250429,133900,2970951000,70350,70300,70400,70300,15
|
||||
20250429,133800,2969895650,70300,70300,70300,70300,29
|
||||
20250429,133700,2967856950,70400,70400,70400,70350,6
|
||||
20250429,133600,2967434600,70300,70350,70400,70300,5
|
||||
20250429,133500,2967082900,70400,70400,70400,70400,87
|
||||
20250429,133400,2960958100,70400,70300,70400,70300,5
|
||||
20250429,133300,2960606400,70300,70400,70400,70300,18
|
||||
20250429,133200,2959340900,70400,70500,70500,70300,638
|
||||
20250429,133100,2914426550,70500,70500,70500,70500,33
|
||||
20250429,133000,2912100050,70500,70500,70500,70500,1
|
||||
20250429,132900,2912029550,70500,70400,70500,70400,3
|
||||
20250429,132800,2911818150,70400,70400,70400,70400,26
|
||||
20250429,132700,2909987750,70400,70400,70400,70400,0
|
||||
20250429,132600,2909987750,70400,70500,70500,70400,195
|
||||
20250429,132500,2896241250,70500,70400,70500,70400,23
|
||||
20250429,132400,2894620750,70400,70400,70500,70400,17
|
||||
20250429,132300,2893423350,70400,70500,70500,70400,41
|
||||
20250429,132200,2890533250,70500,70400,70500,70400,707
|
||||
20250429,132100,2840724950,70400,70300,70400,70300,190
|
||||
20250429,132000,2827360650,70200,70200,70200,70200,0
|
||||
20250429,131900,2827360650,70200,70200,70200,70200,91
|
||||
20250429,131800,2820972450,70300,70200,70300,70200,81
|
||||
20250429,131700,2815286150,70200,70200,70200,70200,21
|
||||
20250429,131600,2813811950,70200,70200,70200,70100,36
|
||||
20250429,131500,2811286050,70300,70300,70300,70300,0
|
||||
20250429,131400,2811286050,70300,70300,70300,70300,7
|
||||
20250429,131300,2810793950,70300,70300,70300,70300,5
|
||||
20250429,131200,2810442450,70300,70100,70300,70100,157
|
||||
20250429,131100,2799420050,70200,70200,70200,70100,6
|
||||
20250429,131000,2798998950,70100,70100,70100,70100,1
|
||||
20250429,130900,2798928850,70100,70100,70100,70100,123
|
||||
20250429,130800,2790306550,70100,70100,70100,70100,34
|
||||
20250429,130700,2787923150,70200,70200,70200,70200,2
|
||||
20250429,130600,2787782750,70200,70100,70200,70000,637
|
||||
20250429,130500,2743140050,70100,70100,70100,70100,11
|
||||
20250429,130400,2742368950,70100,70050,70100,70000,109
|
||||
20250429,130300,2734734050,70000,70000,70000,70000,190
|
||||
20250429,130200,2721434050,70000,70000,70000,70000,3
|
||||
20250429,130100,2721224050,69900,69900,69900,69900,60
|
||||
20250429,130000,2717030050,69900,69900,69900,69900,90
|
||||
20250429,125900,2710739050,69900,69900,69900,69900,21
|
||||
20250429,125800,2709271150,69900,69900,69900,69900,4
|
||||
20250429,125700,2708991550,69900,69900,69900,69900,120
|
||||
20250429,125600,2700603550,70000,70000,70000,70000,1
|
||||
20250429,125500,2700533550,70000,69900,70000,69900,15
|
||||
20250429,125400,2699483650,70100,70100,70100,70100,0
|
||||
20250429,125300,2699483650,70100,70100,70100,70100,0
|
||||
20250429,125200,2699483650,70100,70000,70100,70000,720
|
||||
20250429,125100,2649033350,70000,70000,70000,70000,1
|
||||
20250429,125000,2648963350,69900,69900,69900,69900,40
|
||||
20250429,124900,2646167350,69900,69900,69900,69900,31
|
||||
20250429,124800,2644000450,69900,69800,69900,69800,98
|
||||
20250429,124700,2637157050,69900,70000,70000,69900,69
|
||||
20250429,124600,2632327350,69900,69900,69900,69900,58
|
||||
20250429,124500,2628273150,69900,69900,69900,69900,73
|
||||
20250429,124400,2623170450,69900,69900,69900,69900,8
|
||||
20250429,124300,2622611250,69800,69900,69900,69800,41
|
||||
20250429,124200,2619747450,69900,69900,69900,69900,2
|
||||
20250429,124100,2619607650,69900,69900,69900,69900,15
|
||||
20250429,124000,2618559150,69900,69900,69900,69900,1
|
||||
20250429,123900,2618489250,69800,69800,69800,69800,1
|
||||
20250429,123800,2618419450,69800,69800,69800,69800,46
|
||||
20250429,123700,2615208650,69800,69800,69800,69800,0
|
||||
20250429,123600,2615208650,69800,69800,69800,69800,74
|
||||
20250429,123500,2610043450,69900,69900,69900,69800,110
|
||||
20250429,123400,2602365250,69900,69800,69900,69800,19
|
||||
20250429,123300,2601038950,69700,69700,69700,69700,0
|
||||
20250429,123200,2601038950,69700,69700,69800,69700,85
|
||||
20250429,123100,2595114250,69700,69700,69700,69700,114
|
||||
20250429,123000,2587168450,69800,69800,69800,69800,2
|
||||
20250429,122900,2587028850,69800,69700,69800,69700,21
|
||||
20250429,122800,2585565050,69700,69700,69700,69700,51
|
||||
20250429,122700,2582010350,69700,69700,69700,69700,11
|
||||
20250429,122600,2581243650,69700,69800,69800,69700,50
|
||||
20250429,122500,2577758550,69900,69800,69900,69800,3
|
||||
20250429,122400,2577548950,69600,69900,69900,69600,740
|
||||
20250429,122300,2525946250,69800,69800,69800,69800,101
|
||||
20250429,122200,2518896450,69900,69900,69900,69900,55
|
||||
20250429,122100,2515051950,69900,69900,69900,69900,2
|
||||
20250429,122000,2514912150,69800,69900,69900,69800,4
|
||||
20250429,121900,2514632850,69900,69900,69900,69900,10
|
||||
20250429,121800,2513933850,69900,69900,69900,69800,65
|
||||
20250429,121700,2509393350,69900,69900,69900,69900,57
|
||||
20250429,121600,2505409050,69900,69900,69900,69900,69
|
||||
20250429,121500,2500585950,70000,70000,70000,69900,22
|
||||
20250429,121400,2499046450,70000,70000,70000,70000,1
|
||||
20250429,121300,2498976450,70000,70000,70000,70000,5
|
||||
20250429,121200,2498626450,70000,70000,70000,70000,0
|
||||
20250429,121100,2498626450,70000,70000,70000,70000,1
|
||||
20250429,121000,2498556450,69900,69900,69900,69900,0
|
||||
20250429,120900,2498556450,69900,69900,69900,69900,128
|
||||
20250429,120800,2489609250,69900,69900,69900,69900,0
|
||||
20250429,120700,2489609250,69900,69900,69900,69900,0
|
||||
20250429,120600,2489609250,69900,69900,69900,69900,0
|
||||
20250429,120500,2489609250,69900,69900,69900,69900,50
|
||||
20250429,120400,2486114250,69800,69800,69800,69800,73
|
||||
20250429,120300,2481018850,69900,69900,69900,69900,0
|
||||
20250429,120200,2481018850,69900,69900,69900,69900,31
|
||||
20250429,120100,2478851950,69900,69900,69900,69900,1
|
||||
20250429,120000,2478782050,69900,69900,69900,69900,20
|
||||
20250429,115900,2477384050,69900,69900,69900,69900,149
|
||||
20250429,115800,2466968950,70000,70000,70000,70000,1
|
||||
20250429,115700,2466898950,70000,70000,70000,70000,4
|
||||
20250429,115600,2466618950,70000,70000,70000,70000,1
|
||||
20250429,115500,2466548950,69900,69900,69900,69900,0
|
||||
20250429,115400,2466548950,69900,70000,70000,69900,52
|
||||
20250429,115300,2462913950,69900,70000,70000,69900,63
|
||||
20250429,115200,2458505900,69950,69950,69950,69950,0
|
||||
20250429,115100,2458505900,69950,69900,69950,69900,15
|
||||
20250429,115000,2457457150,69900,70000,70000,69900,66
|
||||
20250429,114900,2452838450,70000,70000,70000,70000,0
|
||||
20250429,114800,2452838450,70000,70000,70000,70000,55
|
||||
20250429,114700,2448988450,70000,70000,70000,70000,13
|
||||
20250429,114600,2448078450,69900,69900,69900,69900,381
|
||||
20250429,114500,2421446550,70000,70000,70000,70000,32
|
||||
20250429,114400,2419206550,70000,70000,70000,70000,0
|
||||
20250429,114300,2419206550,70000,70000,70000,69900,86
|
||||
20250429,114200,2413187150,70000,70000,70000,70000,123
|
||||
20250429,114100,2404577150,70000,70000,70000,70000,11
|
||||
20250429,114000,2403807150,69900,69900,69900,69900,52
|
||||
20250429,113900,2400172350,69900,70000,70000,69900,14
|
||||
20250429,113800,2399192650,70000,70000,70000,70000,2
|
||||
20250429,113700,2399052650,70000,70000,70000,70000,4
|
||||
20250429,113600,2398772650,70100,70100,70100,70100,4
|
||||
20250429,113500,2398492250,70000,69900,70000,69800,90
|
||||
20250429,113400,2392194550,69900,69800,69900,69800,19
|
||||
20250429,113300,2390866550,69800,69800,69800,69800,8
|
||||
20250429,113200,2390308150,69800,69800,69900,69600,1037
|
||||
20250429,113100,2317928550,69800,69800,69900,69800,95
|
||||
20250429,113000,2311297150,69900,69900,69900,69900,1
|
||||
20250429,112900,2311227250,69800,69800,69900,69800,63
|
||||
20250429,112800,2306827650,69900,69800,69900,69800,88
|
||||
20250429,112700,2300677550,69800,69900,69900,69800,4
|
||||
20250429,112600,2300398050,69900,69900,69900,69900,7
|
||||
20250429,112500,2299908750,69900,69900,69900,69700,229
|
||||
20250429,112400,2283905750,69900,70000,70000,69900,3
|
||||
20250429,112300,2283695950,70000,70000,70000,70000,249
|
||||
20250429,112200,2266265950,70100,70000,70100,69900,320
|
||||
20250429,112100,2243863050,70000,69900,70000,69900,477
|
||||
20250429,112000,2210484950,69900,70000,70000,69900,53
|
||||
20250429,111900,2206778850,70100,70100,70200,70100,55
|
||||
20250429,111800,2202923250,70000,70000,70000,70000,225
|
||||
20250429,111700,2187173250,70000,69900,70000,69900,8
|
||||
20250429,111600,2186613450,70000,69900,70000,69900,25
|
||||
20250429,111500,2184865850,69900,69900,69900,69900,28
|
||||
20250429,111400,2182908650,69900,69900,69900,69900,5
|
||||
20250429,111300,2182559150,70000,70000,70000,70000,2
|
||||
20250429,111200,2182419150,69900,69800,69900,69800,149
|
||||
20250429,111100,2172014850,69800,69800,69800,69700,207
|
||||
20250429,111000,2157567950,69800,69700,69800,69700,57
|
||||
20250429,110900,2153590350,69700,69800,69800,69700,15
|
||||
20250429,110800,2152543850,69800,69800,69800,69800,12
|
||||
20250429,110700,2151706250,69800,69900,69900,69800,64
|
||||
20250429,110600,2147236550,69900,69900,69900,69900,103
|
||||
20250429,110500,2140036850,69800,69800,69800,69800,37
|
||||
20250429,110400,2137454250,69800,69800,69900,69700,188
|
||||
20250429,110300,2124344850,69800,69800,69800,69800,41
|
||||
20250429,110200,2121483050,69800,69800,69800,69800,21
|
||||
20250429,110100,2120017250,69800,69800,69900,69800,86
|
||||
20250429,110000,2114014150,69900,69900,69900,69900,14
|
||||
20250429,105900,2113035550,69800,69800,69800,69800,0
|
||||
20250429,105800,2113035550,69800,70000,70000,69800,113
|
||||
20250429,105700,2105147950,69900,69900,69900,69900,22
|
||||
20250429,105600,2103610150,70000,69900,70000,69900,43
|
||||
20250429,105500,2100600550,70000,69650,70000,69650,116
|
||||
20250429,105400,2092514100,69700,69600,69700,69600,15
|
||||
20250429,105300,2091468800,69600,69600,69600,69600,11
|
||||
20250429,105200,2090703200,69700,69800,69800,69700,25
|
||||
20250429,105100,2088960500,69800,69700,69800,69700,39
|
||||
20250429,105000,2086241900,69800,69800,69800,69800,13
|
||||
20250429,104900,2085334500,69800,69800,69800,69800,153
|
||||
20250429,104800,2074655100,69800,69800,69800,69800,96
|
||||
20250429,104700,2067954300,69700,69700,69700,69700,34
|
||||
20250429,104600,2065584500,69700,69600,69700,69600,161
|
||||
20250429,104500,2054366500,69600,69600,69700,69600,87
|
||||
20250429,104400,2048311200,69600,69600,69600,69600,0
|
||||
20250429,104300,2048311200,69600,69600,69600,69600,28
|
||||
20250429,104200,2046362400,69600,69600,69600,69600,7
|
||||
20250429,104100,2045875200,69600,69700,69700,69600,219
|
||||
20250429,104000,2030631600,69700,69700,69700,69700,3
|
||||
20250429,103900,2030422500,69600,69500,69700,69500,39
|
||||
20250429,103800,2027705800,69500,69700,69700,69500,905
|
||||
20250429,103700,1964775600,69600,69700,69700,69600,264
|
||||
20250429,103600,1946400800,69600,69700,69700,69600,31
|
||||
20250429,103500,1944240500,69700,69700,69700,69700,2
|
||||
20250429,103400,1944101100,69700,69700,69700,69700,533
|
||||
20250429,103300,1906951000,69700,69700,69700,69700,0
|
||||
20250429,103200,1906951000,69700,69800,69800,69700,3
|
||||
20250429,103100,1906741700,69700,69800,69800,69700,26
|
||||
20250429,103000,1904929100,69700,69700,69700,69700,62
|
||||
20250429,102900,1900607700,69800,69800,69800,69800,179
|
||||
20250429,102800,1888113500,69800,69800,69800,69800,33
|
||||
20250429,102700,1885810100,69800,69900,69900,69800,65
|
||||
20250429,102600,1881272100,69800,70000,70000,69800,150
|
||||
20250429,102500,1870777400,70100,69700,70100,69700,27
|
||||
20250429,102400,1868891000,69700,69700,69700,69700,22
|
||||
20250429,102300,1867357600,69800,69900,69900,69700,35
|
||||
20250429,102200,1864914400,69900,69800,70000,69700,357
|
||||
20250429,102100,1840019800,69900,69900,69900,69800,163
|
||||
20250429,102000,1828632300,69800,69800,69800,69800,198
|
||||
20250429,101900,1814811900,69800,69800,69800,69800,6
|
||||
20250429,101800,1814393100,69800,70000,70000,69800,210
|
||||
20250429,101700,1799717900,69900,69900,70000,69800,180
|
||||
20250429,101600,1787136000,70000,70100,70100,70000,251
|
||||
20250429,101500,1769551300,70100,70100,70100,69900,296
|
||||
20250429,101400,1748841200,70000,69800,70000,69800,20
|
||||
20250429,101300,1747443600,69800,69800,69800,69800,240
|
||||
20250429,101200,1730691600,69700,69800,69800,69700,23
|
||||
20250429,101100,1729087300,70000,69800,70000,69800,80
|
||||
20250429,101000,1723502900,69800,69800,69800,69800,24
|
||||
20250429,100900,1721827700,69700,69800,69800,69700,17
|
||||
20250429,100800,1720642700,69800,69700,69800,69700,151
|
||||
20250429,100700,1710117100,69700,69700,69700,69600,41
|
||||
20250429,100600,1707260700,69700,69700,69700,69600,63
|
||||
20250429,100500,1702871000,69700,69600,69700,69600,34
|
||||
20250429,100400,1700503300,69700,69600,69700,69600,37
|
||||
20250429,100300,1697926200,69600,69500,69600,69500,42
|
||||
20250429,100200,1695004600,69500,69700,69700,69500,47
|
||||
20250429,100100,1691733400,69500,69700,69700,69500,371
|
||||
20250429,100000,1665913700,69700,69700,69700,69700,91
|
||||
20250429,095900,1659571000,69700,69950,70000,69600,704
|
||||
20250429,095800,1610493000,69800,69800,69800,69800,50
|
||||
20250429,095700,1607003000,69900,70100,70100,69900,92
|
||||
20250429,095600,1600572000,69800,69800,69800,69800,82
|
||||
20250429,095500,1594848400,69800,70100,70100,69800,320
|
||||
20250429,095400,1572460600,69900,69900,69900,69900,1
|
||||
20250429,095300,1572390700,69900,70200,70200,69900,918
|
||||
20250429,095200,1508189900,70200,70200,70200,70200,27
|
||||
20250429,095100,1506294500,70200,70200,70200,70200,3
|
||||
20250429,095000,1506083900,70100,70100,70200,70100,137
|
||||
20250429,094900,1496476400,70100,70200,70200,70100,99
|
||||
20250429,094800,1489528200,70200,70300,70300,69900,1557
|
||||
20250429,094700,1380626650,70300,70300,70300,70300,1
|
||||
20250429,094600,1380556350,70300,70300,70300,70100,173
|
||||
20250429,094500,1368395150,70350,70400,70400,70350,3
|
||||
20250429,094400,1368184000,70400,70100,70400,70000,122
|
||||
20250429,094300,1359628200,70000,70000,70200,70000,376
|
||||
20250429,094200,1333300400,70000,70000,70100,70000,204
|
||||
20250429,094100,1319020300,70000,69900,70000,69800,608
|
||||
20250429,094000,1276515900,70100,70100,70100,69900,1863
|
||||
20250429,093900,1146109800,70100,70100,70100,70100,8
|
||||
20250429,093800,1145549000,70100,70100,70100,70100,152
|
||||
20250429,093700,1134893800,70100,70200,70200,70100,327
|
||||
20250429,093600,1111966600,70300,70300,70300,70300,72
|
||||
20250429,093500,1106905000,70400,70400,70400,70400,48
|
||||
20250429,093400,1103525800,70400,70400,70400,70400,63
|
||||
20250429,093300,1099090600,70200,70400,70400,70200,570
|
||||
20250429,093200,1059017800,70300,70600,70600,70300,217
|
||||
20250429,093100,1043725300,70600,70600,70800,70600,41
|
||||
20250429,093000,1040829700,70600,70400,70600,70400,330
|
||||
20250429,092900,1017591800,70300,70200,70300,70200,95
|
||||
20250429,092800,1010922000,70300,70300,70300,70250,115
|
||||
20250429,092700,1002837900,70200,70400,70400,70200,403
|
||||
20250429,092600,974505800,70400,70700,70900,70200,637
|
||||
20250429,092500,929619700,70900,70800,71200,70500,233
|
||||
20250429,092400,913134100,70700,71200,71200,70700,347
|
||||
20250429,092300,888509500,71200,71400,71600,71200,872
|
||||
20250429,092200,826278800,71400,71200,71500,71200,1208
|
||||
20250429,092100,740120300,71200,71200,71300,71000,820
|
||||
20250429,092000,681805300,71200,71000,71200,71000,819
|
||||
20250429,091900,623561900,71100,70800,71100,70700,611
|
||||
20250429,091800,580186200,70600,70200,70900,70200,410
|
||||
20250429,091700,551232400,70200,70300,70400,70200,450
|
||||
20250429,091600,519622800,70400,70400,70500,70400,90
|
||||
20250429,091500,513286700,70500,70500,70500,70500,430
|
||||
20250429,091400,482971700,70500,70500,70500,70400,111
|
||||
20250429,091300,475147600,70500,70900,71000,70500,599
|
||||
20250429,091200,432772200,71000,71100,71200,70900,481
|
||||
20250429,091100,398552600,71100,71200,71200,71100,308
|
||||
20250429,091000,376639600,71200,70900,71200,70900,578
|
||||
20250429,090900,335555700,70900,70100,70900,70000,1314
|
||||
20250429,090800,242877100,70100,70000,70100,69900,335
|
||||
20250429,090700,219414400,70100,70100,70200,70100,37
|
||||
20250429,090600,216817900,70100,70000,70100,70000,333
|
||||
20250429,090500,193495200,70100,70200,70200,70100,112
|
||||
20250429,090400,185639000,70100,70200,70200,70100,511
|
||||
20250429,090300,149785300,70200,70200,70200,70000,248
|
||||
20250429,090200,132399900,70300,70200,70300,70100,64
|
||||
20250429,090100,127912600,70200,70400,70500,70200,474
|
||||
20250429,090000,94611400,70300,70400,70500,70300,1344
|
||||
|
Reference in New Issue
Block a user