Update 2025-04-29 2740 candle_min
This commit is contained in:
730
388790/min/candle-20250429.csv
Normal file
730
388790/min/candle-20250429.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210800,291087333,2470,2470,2470,2470,1172
|
||||
20250429,210700,291087333,2470,2470,2470,2470,0
|
||||
20250429,210600,291087333,2470,2470,2470,2470,0
|
||||
20250429,210500,291087333,2470,2470,2470,2470,0
|
||||
20250429,210400,291087333,2470,2470,2470,2470,0
|
||||
20250429,210300,291087333,2470,2470,2470,2470,0
|
||||
20250429,210200,291087333,2470,2470,2470,2470,0
|
||||
20250429,210100,291087333,2470,2470,2470,2470,0
|
||||
20250429,210000,291087333,2470,2470,2470,2470,0
|
||||
20250429,205900,291087333,2470,2470,2470,2470,0
|
||||
20250429,205800,291087333,2470,2470,2470,2470,0
|
||||
20250429,205700,291087333,2470,2470,2470,2470,0
|
||||
20250429,205600,291087333,2470,2470,2470,2470,0
|
||||
20250429,205500,291087333,2470,2470,2470,2470,0
|
||||
20250429,205400,291087333,2470,2470,2470,2470,0
|
||||
20250429,205300,291087333,2470,2470,2470,2470,0
|
||||
20250429,205200,291087333,2470,2470,2470,2470,0
|
||||
20250429,205100,291087333,2470,2470,2470,2470,0
|
||||
20250429,205000,291087333,2470,2470,2470,2470,0
|
||||
20250429,204900,291087333,2470,2470,2470,2470,0
|
||||
20250429,204800,291087333,2470,2470,2470,2470,0
|
||||
20250429,204700,291087333,2470,2470,2470,2470,0
|
||||
20250429,204600,291087333,2470,2470,2470,2470,0
|
||||
20250429,204500,291087333,2470,2470,2470,2470,0
|
||||
20250429,204400,291087333,2470,2470,2470,2470,0
|
||||
20250429,204300,291087333,2470,2470,2470,2470,0
|
||||
20250429,204200,291087333,2470,2470,2470,2470,0
|
||||
20250429,204100,291087333,2470,2470,2470,2470,0
|
||||
20250429,204000,291087333,2470,2470,2470,2470,0
|
||||
20250429,203900,291087333,2470,2470,2470,2470,0
|
||||
20250429,203800,291087333,2470,2470,2470,2470,1172
|
||||
20250429,203700,291087333,2470,2470,2470,2470,0
|
||||
20250429,203600,291087333,2470,2470,2470,2470,0
|
||||
20250429,203500,291087333,2470,2470,2470,2470,0
|
||||
20250429,203400,291087333,2470,2470,2470,2470,0
|
||||
20250429,203300,291087333,2470,2470,2470,2470,0
|
||||
20250429,203200,291087333,2470,2470,2470,2470,0
|
||||
20250429,203100,291087333,2470,2470,2470,2470,0
|
||||
20250429,203000,291087333,2470,2470,2470,2470,0
|
||||
20250429,202900,291087333,2470,2470,2470,2470,0
|
||||
20250429,202800,291087333,2470,2470,2470,2470,0
|
||||
20250429,202700,291087333,2470,2470,2470,2470,0
|
||||
20250429,202600,291087333,2470,2470,2470,2470,0
|
||||
20250429,202500,291087333,2470,2470,2470,2470,0
|
||||
20250429,202400,291087333,2470,2470,2470,2470,0
|
||||
20250429,202300,291087333,2470,2470,2470,2470,0
|
||||
20250429,202200,291087333,2470,2470,2470,2470,0
|
||||
20250429,202100,291087333,2470,2470,2470,2470,0
|
||||
20250429,202000,291087333,2470,2470,2470,2470,0
|
||||
20250429,201900,291087333,2470,2470,2470,2470,0
|
||||
20250429,201800,291087333,2470,2470,2470,2470,0
|
||||
20250429,201700,291087333,2470,2470,2470,2470,0
|
||||
20250429,201600,291087333,2470,2470,2470,2470,0
|
||||
20250429,201500,291087333,2470,2470,2470,2470,0
|
||||
20250429,201400,291087333,2470,2470,2470,2470,0
|
||||
20250429,201300,291087333,2470,2470,2470,2470,0
|
||||
20250429,201200,291087333,2470,2470,2470,2470,0
|
||||
20250429,201100,291087333,2470,2470,2470,2470,0
|
||||
20250429,201000,291087333,2470,2470,2470,2470,0
|
||||
20250429,200900,291087333,2470,2470,2470,2470,0
|
||||
20250429,200800,291087333,2470,2470,2470,2470,1172
|
||||
20250429,200700,291087333,2470,2470,2470,2470,0
|
||||
20250429,200600,291087333,2470,2470,2470,2470,0
|
||||
20250429,200500,291087333,2470,2470,2470,2470,0
|
||||
20250429,200400,291087333,2470,2470,2470,2470,0
|
||||
20250429,200300,291087333,2470,2470,2470,2470,0
|
||||
20250429,200200,291087333,2470,2470,2470,2470,0
|
||||
20250429,200100,291087333,2470,2470,2470,2470,0
|
||||
20250429,200000,291087333,2470,2470,2470,2470,0
|
||||
20250429,195900,291087333,2470,2470,2470,2470,0
|
||||
20250429,195800,291087333,2470,2470,2470,2470,0
|
||||
20250429,195700,291087333,2470,2470,2470,2470,0
|
||||
20250429,195600,291087333,2470,2470,2470,2470,0
|
||||
20250429,195500,291087333,2470,2470,2470,2470,0
|
||||
20250429,195400,291087333,2470,2470,2470,2470,0
|
||||
20250429,195300,291087333,2470,2470,2470,2470,0
|
||||
20250429,195200,291087333,2470,2470,2470,2470,0
|
||||
20250429,195100,291087333,2470,2470,2470,2470,0
|
||||
20250429,195000,291087333,2470,2470,2470,2470,0
|
||||
20250429,194900,291087333,2470,2470,2470,2470,0
|
||||
20250429,194800,291087333,2470,2470,2470,2470,0
|
||||
20250429,194700,291087333,2470,2470,2470,2470,0
|
||||
20250429,194600,291087333,2470,2470,2470,2470,0
|
||||
20250429,194500,291087333,2470,2470,2470,2470,0
|
||||
20250429,194400,291087333,2470,2470,2470,2470,0
|
||||
20250429,194300,291087333,2470,2470,2470,2470,0
|
||||
20250429,194200,291087333,2470,2470,2470,2470,0
|
||||
20250429,194100,291087333,2470,2470,2470,2470,0
|
||||
20250429,194000,291087333,2470,2470,2470,2470,0
|
||||
20250429,193900,291087333,2470,2470,2470,2470,0
|
||||
20250429,193800,291087333,2470,2470,2470,2470,1172
|
||||
20250429,193700,291087333,2470,2470,2470,2470,0
|
||||
20250429,193600,291087333,2470,2470,2470,2470,0
|
||||
20250429,193500,291087333,2470,2470,2470,2470,0
|
||||
20250429,193400,291087333,2470,2470,2470,2470,0
|
||||
20250429,193300,291087333,2470,2470,2470,2470,0
|
||||
20250429,193200,291087333,2470,2470,2470,2470,0
|
||||
20250429,193100,291087333,2470,2470,2470,2470,0
|
||||
20250429,193000,291087333,2470,2470,2470,2470,0
|
||||
20250429,192900,291087333,2470,2470,2470,2470,0
|
||||
20250429,192800,291087333,2470,2470,2470,2470,0
|
||||
20250429,192700,291087333,2470,2470,2470,2470,0
|
||||
20250429,192600,291087333,2470,2470,2470,2470,0
|
||||
20250429,192500,291087333,2470,2470,2470,2470,0
|
||||
20250429,192400,291087333,2470,2470,2470,2470,0
|
||||
20250429,192300,291087333,2470,2470,2470,2470,0
|
||||
20250429,192200,291087333,2470,2470,2470,2470,0
|
||||
20250429,192100,291087333,2470,2470,2470,2470,0
|
||||
20250429,192000,291087333,2470,2470,2470,2470,0
|
||||
20250429,191900,291087333,2470,2470,2470,2470,0
|
||||
20250429,191800,291087333,2470,2470,2470,2470,0
|
||||
20250429,191700,291087333,2470,2470,2470,2470,0
|
||||
20250429,191600,291087333,2470,2470,2470,2470,0
|
||||
20250429,191500,291087333,2470,2470,2470,2470,0
|
||||
20250429,191400,291087333,2470,2470,2470,2470,0
|
||||
20250429,191300,291087333,2470,2470,2470,2470,0
|
||||
20250429,191200,291087333,2470,2470,2470,2470,0
|
||||
20250429,191100,291087333,2470,2470,2470,2470,0
|
||||
20250429,191000,291087333,2470,2470,2470,2470,0
|
||||
20250429,190900,291087333,2470,2470,2470,2470,0
|
||||
20250429,190800,291087333,2470,2470,2470,2470,1172
|
||||
20250429,190700,291087333,2470,2470,2470,2470,0
|
||||
20250429,190600,291087333,2470,2470,2470,2470,0
|
||||
20250429,190500,291087333,2470,2470,2470,2470,0
|
||||
20250429,190400,291087333,2470,2470,2470,2470,0
|
||||
20250429,190300,291087333,2470,2470,2470,2470,0
|
||||
20250429,190200,291087333,2470,2470,2470,2470,0
|
||||
20250429,190100,291087333,2470,2470,2470,2470,0
|
||||
20250429,190000,291087333,2470,2470,2470,2470,0
|
||||
20250429,185900,291087333,2470,2470,2470,2470,0
|
||||
20250429,185800,291087333,2470,2470,2470,2470,0
|
||||
20250429,185700,291087333,2470,2470,2470,2470,0
|
||||
20250429,185600,291087333,2470,2470,2470,2470,0
|
||||
20250429,185500,291087333,2470,2470,2470,2470,0
|
||||
20250429,185400,291087333,2470,2470,2470,2470,0
|
||||
20250429,185300,291087333,2470,2470,2470,2470,0
|
||||
20250429,185200,291087333,2470,2470,2470,2470,0
|
||||
20250429,185100,291087333,2470,2470,2470,2470,0
|
||||
20250429,185000,291087333,2470,2470,2470,2470,0
|
||||
20250429,184900,291087333,2470,2470,2470,2470,0
|
||||
20250429,184800,291087333,2470,2470,2470,2470,0
|
||||
20250429,184700,291087333,2470,2470,2470,2470,0
|
||||
20250429,184600,291087333,2470,2470,2470,2470,0
|
||||
20250429,184500,291087333,2470,2470,2470,2470,0
|
||||
20250429,184400,291087333,2470,2470,2470,2470,0
|
||||
20250429,184300,291087333,2470,2470,2470,2470,0
|
||||
20250429,184200,291087333,2470,2470,2470,2470,0
|
||||
20250429,184100,291087333,2470,2470,2470,2470,0
|
||||
20250429,184000,291087333,2470,2470,2470,2470,0
|
||||
20250429,183900,291087333,2470,2470,2470,2470,0
|
||||
20250429,183800,291087333,2470,2470,2470,2470,1172
|
||||
20250429,183700,291087333,2470,2470,2470,2470,0
|
||||
20250429,183600,291087333,2470,2470,2470,2470,0
|
||||
20250429,183500,291087333,2470,2470,2470,2470,0
|
||||
20250429,183400,291087333,2470,2470,2470,2470,0
|
||||
20250429,183300,291087333,2470,2470,2470,2470,0
|
||||
20250429,183200,291087333,2470,2470,2470,2470,0
|
||||
20250429,183100,291087333,2470,2470,2470,2470,0
|
||||
20250429,183000,291087333,2470,2470,2470,2470,0
|
||||
20250429,182900,291087333,2470,2470,2470,2470,0
|
||||
20250429,182800,291087333,2470,2470,2470,2470,0
|
||||
20250429,182700,291087333,2470,2470,2470,2470,0
|
||||
20250429,182600,291087333,2470,2470,2470,2470,0
|
||||
20250429,182500,291087333,2470,2470,2470,2470,0
|
||||
20250429,182400,291087333,2470,2470,2470,2470,0
|
||||
20250429,182300,291087333,2470,2470,2470,2470,0
|
||||
20250429,182200,291087333,2470,2470,2470,2470,0
|
||||
20250429,182100,291087333,2470,2470,2470,2470,0
|
||||
20250429,182000,291087333,2470,2470,2470,2470,0
|
||||
20250429,181900,291087333,2470,2470,2470,2470,0
|
||||
20250429,181800,291087333,2470,2470,2470,2470,0
|
||||
20250429,181700,291087333,2470,2470,2470,2470,0
|
||||
20250429,181600,291087333,2470,2470,2470,2470,0
|
||||
20250429,181500,291087333,2470,2470,2470,2470,0
|
||||
20250429,181400,291087333,2470,2470,2470,2470,0
|
||||
20250429,181300,291087333,2470,2470,2470,2470,0
|
||||
20250429,181200,291087333,2470,2470,2470,2470,0
|
||||
20250429,181100,291087333,2470,2470,2470,2470,0
|
||||
20250429,181000,291087333,2470,2470,2470,2470,0
|
||||
20250429,180900,291087333,2470,2470,2470,2470,0
|
||||
20250429,180800,291087333,2470,2470,2470,2470,1172
|
||||
20250429,180700,291087333,2470,2470,2470,2470,0
|
||||
20250429,180600,291087333,2470,2470,2470,2470,0
|
||||
20250429,180500,291087333,2470,2470,2470,2470,0
|
||||
20250429,180400,291087333,2470,2470,2470,2470,0
|
||||
20250429,180300,291087333,2470,2470,2470,2470,0
|
||||
20250429,180200,291087333,2470,2470,2470,2470,0
|
||||
20250429,180100,291087333,2470,2470,2470,2470,0
|
||||
20250429,180000,291087333,2470,2470,2470,2470,0
|
||||
20250429,175900,291087333,2470,2470,2470,2470,0
|
||||
20250429,175800,291087333,2470,2470,2470,2470,0
|
||||
20250429,175700,291087333,2470,2470,2470,2470,0
|
||||
20250429,175600,291087333,2470,2470,2470,2470,0
|
||||
20250429,175500,291087333,2470,2470,2470,2470,0
|
||||
20250429,175400,291087333,2470,2470,2470,2470,0
|
||||
20250429,175300,291087333,2470,2470,2470,2470,0
|
||||
20250429,175200,291087333,2470,2470,2470,2470,0
|
||||
20250429,175100,291087333,2470,2470,2470,2470,0
|
||||
20250429,175000,291087333,2470,2470,2470,2470,0
|
||||
20250429,174900,291087333,2470,2470,2470,2470,0
|
||||
20250429,174800,291087333,2470,2470,2470,2470,0
|
||||
20250429,174700,291087333,2470,2470,2470,2470,0
|
||||
20250429,174600,291087333,2470,2470,2470,2470,0
|
||||
20250429,174500,291087333,2470,2470,2470,2470,0
|
||||
20250429,174400,291087333,2470,2470,2470,2470,0
|
||||
20250429,174300,291087333,2470,2470,2470,2470,0
|
||||
20250429,174200,291087333,2470,2470,2470,2470,0
|
||||
20250429,174100,291087333,2470,2470,2470,2470,0
|
||||
20250429,174000,291087333,2470,2470,2470,2470,0
|
||||
20250429,173900,291087333,2470,2470,2470,2470,0
|
||||
20250429,173800,291087333,2470,2470,2470,2470,1172
|
||||
20250429,173700,291087333,2470,2470,2470,2470,0
|
||||
20250429,173600,291087333,2470,2470,2470,2470,0
|
||||
20250429,173500,291087333,2470,2470,2470,2470,0
|
||||
20250429,173400,291087333,2470,2470,2470,2470,0
|
||||
20250429,173300,291087333,2470,2470,2470,2470,0
|
||||
20250429,173200,291087333,2470,2470,2470,2470,0
|
||||
20250429,173100,291087333,2470,2470,2470,2470,0
|
||||
20250429,173000,291087333,2470,2470,2470,2470,0
|
||||
20250429,172900,291087333,2470,2470,2470,2470,0
|
||||
20250429,172800,291087333,2470,2470,2470,2470,0
|
||||
20250429,172700,291087333,2470,2470,2470,2470,0
|
||||
20250429,172600,291087333,2470,2470,2470,2470,0
|
||||
20250429,172500,291087333,2470,2470,2470,2470,0
|
||||
20250429,172400,291087333,2470,2470,2470,2470,0
|
||||
20250429,172300,291087333,2470,2470,2470,2470,0
|
||||
20250429,172200,291087333,2470,2470,2470,2470,0
|
||||
20250429,172100,291087333,2470,2470,2470,2470,0
|
||||
20250429,172000,291087333,2470,2470,2470,2470,0
|
||||
20250429,171900,291087333,2470,2470,2470,2470,0
|
||||
20250429,171800,291087333,2470,2470,2470,2470,0
|
||||
20250429,171700,291087333,2470,2470,2470,2470,0
|
||||
20250429,171600,291087333,2470,2470,2470,2470,0
|
||||
20250429,171500,291087333,2470,2470,2470,2470,0
|
||||
20250429,171400,291087333,2470,2470,2470,2470,0
|
||||
20250429,171300,291087333,2470,2470,2470,2470,0
|
||||
20250429,171200,291087333,2470,2470,2470,2470,0
|
||||
20250429,171100,291087333,2470,2470,2470,2470,0
|
||||
20250429,171000,291087333,2470,2470,2470,2470,0
|
||||
20250429,170900,291087333,2470,2470,2470,2470,0
|
||||
20250429,170800,291087333,2470,2470,2470,2470,1172
|
||||
20250429,170700,291087333,2470,2470,2470,2470,0
|
||||
20250429,170600,291087333,2470,2470,2470,2470,0
|
||||
20250429,170500,291087333,2470,2470,2470,2470,0
|
||||
20250429,170400,291087333,2470,2470,2470,2470,0
|
||||
20250429,170300,291087333,2470,2470,2470,2470,0
|
||||
20250429,170200,291087333,2470,2470,2470,2470,0
|
||||
20250429,170100,291087333,2470,2470,2470,2470,0
|
||||
20250429,170000,291087333,2470,2470,2470,2470,0
|
||||
20250429,165900,291087333,2470,2470,2470,2470,0
|
||||
20250429,165800,291087333,2470,2470,2470,2470,0
|
||||
20250429,165700,291087333,2470,2470,2470,2470,0
|
||||
20250429,165600,291087333,2470,2470,2470,2470,0
|
||||
20250429,165500,291087333,2470,2470,2470,2470,0
|
||||
20250429,165400,291087333,2470,2470,2470,2470,0
|
||||
20250429,165300,291087333,2470,2470,2470,2470,0
|
||||
20250429,165200,291087333,2470,2470,2470,2470,0
|
||||
20250429,165100,291087333,2470,2470,2470,2470,0
|
||||
20250429,165000,291087333,2470,2470,2470,2470,0
|
||||
20250429,164900,291087333,2470,2470,2470,2470,0
|
||||
20250429,164800,291087333,2470,2470,2470,2470,0
|
||||
20250429,164700,291087333,2470,2470,2470,2470,0
|
||||
20250429,164600,291087333,2470,2470,2470,2470,0
|
||||
20250429,164500,291087333,2470,2470,2470,2470,0
|
||||
20250429,164400,291087333,2470,2470,2470,2470,0
|
||||
20250429,164300,291087333,2470,2470,2470,2470,0
|
||||
20250429,164200,291087333,2470,2470,2470,2470,0
|
||||
20250429,164100,291087333,2470,2470,2470,2470,0
|
||||
20250429,164000,291087333,2470,2470,2470,2470,0
|
||||
20250429,163900,291087333,2470,2470,2470,2470,0
|
||||
20250429,163800,291087333,2470,2470,2470,2470,1172
|
||||
20250429,163700,291087333,2470,2470,2470,2470,0
|
||||
20250429,163600,291087333,2470,2470,2470,2470,0
|
||||
20250429,163500,291087333,2470,2470,2470,2470,0
|
||||
20250429,163400,291087333,2470,2470,2470,2470,0
|
||||
20250429,163300,291087333,2470,2470,2470,2470,0
|
||||
20250429,163200,291087333,2470,2470,2470,2470,0
|
||||
20250429,163100,291087333,2470,2470,2470,2470,0
|
||||
20250429,163000,291087333,2470,2470,2470,2470,0
|
||||
20250429,162900,291087333,2470,2470,2470,2470,0
|
||||
20250429,162800,291087333,2470,2470,2470,2470,0
|
||||
20250429,162700,291087333,2470,2470,2470,2470,0
|
||||
20250429,162600,291087333,2470,2470,2470,2470,0
|
||||
20250429,162500,291087333,2470,2470,2470,2470,0
|
||||
20250429,162400,291087333,2470,2470,2470,2470,0
|
||||
20250429,162300,291087333,2470,2470,2470,2470,0
|
||||
20250429,162200,291087333,2470,2470,2470,2470,0
|
||||
20250429,162100,291087333,2470,2470,2470,2470,0
|
||||
20250429,162000,291087333,2470,2470,2470,2470,0
|
||||
20250429,161900,291087333,2470,2470,2470,2470,0
|
||||
20250429,161800,291087333,2470,2470,2470,2470,0
|
||||
20250429,161700,291087333,2470,2470,2470,2470,0
|
||||
20250429,161600,291087333,2470,2470,2470,2470,0
|
||||
20250429,161500,291087333,2470,2470,2470,2470,0
|
||||
20250429,161400,291087333,2470,2470,2470,2470,0
|
||||
20250429,161300,291087333,2470,2470,2470,2470,0
|
||||
20250429,161200,291087333,2470,2470,2470,2470,0
|
||||
20250429,161100,291087333,2470,2470,2470,2470,0
|
||||
20250429,161000,291087333,2470,2470,2470,2470,0
|
||||
20250429,160900,291087333,2470,2470,2470,2470,0
|
||||
20250429,160800,291087333,2470,2470,2470,2470,1172
|
||||
20250429,160700,291087333,2470,2470,2470,2470,0
|
||||
20250429,160600,291087333,2470,2470,2470,2470,0
|
||||
20250429,160500,291087333,2470,2470,2470,2470,0
|
||||
20250429,160400,291087333,2470,2470,2470,2470,0
|
||||
20250429,160300,291087333,2470,2470,2470,2470,0
|
||||
20250429,160200,291087333,2470,2470,2470,2470,0
|
||||
20250429,160100,291087333,2470,2470,2470,2470,0
|
||||
20250429,160000,291087333,2470,2470,2470,2470,0
|
||||
20250429,155900,291087333,2470,2470,2470,2470,0
|
||||
20250429,155800,291087333,2470,2470,2470,2470,0
|
||||
20250429,155700,291087333,2470,2470,2470,2470,0
|
||||
20250429,155600,291087333,2470,2470,2470,2470,0
|
||||
20250429,155500,291087333,2470,2470,2470,2470,0
|
||||
20250429,155400,291087333,2470,2470,2470,2470,0
|
||||
20250429,155300,291087333,2470,2470,2470,2470,0
|
||||
20250429,155200,291087333,2470,2470,2470,2470,0
|
||||
20250429,155100,291087333,2470,2470,2470,2470,0
|
||||
20250429,155000,291087333,2470,2470,2470,2470,0
|
||||
20250429,154900,291087333,2470,2470,2470,2470,0
|
||||
20250429,154800,291087333,2470,2470,2470,2470,0
|
||||
20250429,154700,291087333,2470,2470,2470,2470,0
|
||||
20250429,154600,291087333,2470,2470,2470,2470,0
|
||||
20250429,154500,291087333,2470,2470,2470,2470,0
|
||||
20250429,154400,291087333,2470,2470,2470,2470,0
|
||||
20250429,154300,291087333,2470,2470,2470,2470,0
|
||||
20250429,154200,291087333,2470,2470,2470,2470,0
|
||||
20250429,154100,291087333,2470,2470,2470,2470,0
|
||||
20250429,154000,291087333,2470,2470,2470,2470,0
|
||||
20250429,153900,291087333,2470,2470,2470,2470,0
|
||||
20250429,153800,291087333,2470,2470,2470,2470,1172
|
||||
20250429,153700,291087333,2470,2470,2470,2470,0
|
||||
20250429,153600,291087333,2470,2470,2470,2470,0
|
||||
20250429,153500,291087333,2470,2470,2470,2470,0
|
||||
20250429,153400,291087333,2470,2470,2470,2470,0
|
||||
20250429,153300,291087333,2470,2470,2470,2470,0
|
||||
20250429,153200,291087333,2470,2470,2470,2470,0
|
||||
20250429,153100,291087333,2470,2470,2470,2470,0
|
||||
20250429,153000,291087333,2470,2470,2470,2470,1172
|
||||
20250429,152900,288192493,2475,2475,2475,2475,0
|
||||
20250429,152800,288192493,2475,2475,2475,2475,0
|
||||
20250429,152700,288192493,2475,2475,2475,2475,0
|
||||
20250429,152600,288192493,2475,2475,2475,2475,0
|
||||
20250429,152500,288192493,2475,2475,2475,2475,0
|
||||
20250429,152400,288192493,2475,2475,2475,2475,0
|
||||
20250429,152300,288192493,2475,2475,2475,2475,0
|
||||
20250429,152200,288192493,2475,2475,2475,2475,0
|
||||
20250429,152100,288192493,2475,2475,2475,2475,0
|
||||
20250429,152000,288192493,2475,2475,2475,2475,0
|
||||
20250429,151900,288192493,2475,2470,2475,2470,2584
|
||||
20250429,151800,281809588,2470,2475,2475,2470,1239
|
||||
20250429,151700,278748923,2470,2470,2470,2470,120
|
||||
20250429,151600,278452523,2475,2475,2475,2475,34
|
||||
20250429,151500,278368373,2475,2475,2475,2475,0
|
||||
20250429,151400,278368373,2475,2475,2475,2475,1300
|
||||
20250429,151300,275150873,2475,2470,2475,2470,1208
|
||||
20250429,151200,272162939,2475,2475,2475,2475,0
|
||||
20250429,151100,272162939,2475,2475,2475,2475,0
|
||||
20250429,151000,272162939,2475,2475,2475,2475,10
|
||||
20250429,150900,272138189,2475,2477,2477,2475,2274
|
||||
20250429,150800,266509855,2477,2477,2477,2477,0
|
||||
20250429,150700,266509855,2477,2477,2477,2477,200
|
||||
20250429,150600,266014455,2475,2477,2477,2475,252
|
||||
20250429,150500,265390635,2475,2477,2477,2475,6
|
||||
20250429,150400,265375775,2477,2477,2477,2477,21
|
||||
20250429,150300,265323758,2475,2475,2475,2475,400
|
||||
20250429,150200,264333758,2475,2475,2475,2475,5
|
||||
20250429,150100,264321383,2477,2477,2477,2477,0
|
||||
20250429,150000,264321383,2477,2477,2477,2477,9
|
||||
20250429,145900,264299090,2477,2477,2477,2477,1
|
||||
20250429,145800,264296613,2477,2477,2477,2477,1450
|
||||
20250429,145700,260704963,2475,2475,2475,2475,0
|
||||
20250429,145600,260704963,2475,2475,2475,2475,0
|
||||
20250429,145500,260704963,2475,2475,2475,2475,0
|
||||
20250429,145400,260704963,2475,2475,2475,2475,0
|
||||
20250429,145300,260704963,2475,2480,2480,2475,2962
|
||||
20250429,145200,253359383,2482,2482,2482,2482,0
|
||||
20250429,145100,253359383,2482,2482,2482,2480,213
|
||||
20250429,145000,252830917,2482,2482,2482,2482,0
|
||||
20250429,144900,252830917,2482,2482,2482,2482,50
|
||||
20250429,144800,252706817,2482,2482,2482,2482,0
|
||||
20250429,144700,252706817,2482,2482,2482,2482,1
|
||||
20250429,144600,252704335,2482,2482,2482,2480,150
|
||||
20250429,144500,252332235,2482,2482,2482,2482,3
|
||||
20250429,144400,252324789,2482,2482,2482,2482,4
|
||||
20250429,144300,252314861,2482,2482,2482,2482,1
|
||||
20250429,144200,252312379,2482,2482,2482,2482,0
|
||||
20250429,144100,252312379,2482,2482,2482,2482,0
|
||||
20250429,144000,252312379,2482,2482,2482,2482,0
|
||||
20250429,143900,252312379,2482,2482,2482,2482,0
|
||||
20250429,143800,252312379,2482,2482,2482,2482,0
|
||||
20250429,143700,252312379,2482,2482,2482,2482,30
|
||||
20250429,143600,252237919,2482,2482,2482,2482,0
|
||||
20250429,143500,252237919,2482,2482,2482,2482,5
|
||||
20250429,143400,252225509,2485,2485,2485,2485,0
|
||||
20250429,143300,252225509,2485,2485,2485,2485,0
|
||||
20250429,143200,252225509,2485,2485,2485,2485,5
|
||||
20250429,143100,252213084,2485,2485,2485,2485,3
|
||||
20250429,143000,252205629,2485,2485,2485,2480,218
|
||||
20250429,142900,251664269,2485,2490,2490,2480,1460
|
||||
20250429,142800,248036419,2490,2490,2490,2490,41
|
||||
20250429,142700,247934329,2490,2490,2490,2490,145
|
||||
20250429,142600,247573279,2490,2495,2495,2490,125
|
||||
20250429,142500,247261624,2500,2500,2500,2500,0
|
||||
20250429,142400,247261624,2500,2500,2500,2500,0
|
||||
20250429,142300,247261624,2500,2500,2500,2500,11
|
||||
20250429,142200,247234124,2500,2500,2500,2500,0
|
||||
20250429,142100,247234124,2500,2500,2500,2500,0
|
||||
20250429,142000,247234124,2500,2500,2500,2500,35
|
||||
20250429,141900,247146624,2500,2500,2500,2500,0
|
||||
20250429,141800,247146624,2500,2500,2500,2500,0
|
||||
20250429,141700,247146624,2500,2500,2500,2500,0
|
||||
20250429,141600,247146624,2500,2500,2500,2500,0
|
||||
20250429,141500,247146624,2500,2500,2500,2500,1
|
||||
20250429,141400,247144124,2485,2485,2485,2485,0
|
||||
20250429,141300,247144124,2485,2485,2485,2485,3
|
||||
20250429,141200,247136669,2500,2500,2500,2500,196
|
||||
20250429,141100,246646669,2500,2500,2500,2500,0
|
||||
20250429,141000,246646669,2500,2495,2500,2495,2512
|
||||
20250429,140900,240376984,2495,2490,2495,2490,2289
|
||||
20250429,140800,234672069,2490,2490,2490,2490,1
|
||||
20250429,140700,234669579,2485,2485,2485,2485,159
|
||||
20250429,140600,234274464,2485,2485,2485,2485,1
|
||||
20250429,140500,234271979,2485,2485,2485,2485,0
|
||||
20250429,140400,234271979,2485,2485,2485,2480,755
|
||||
20250429,140300,232399364,2485,2485,2485,2485,6
|
||||
20250429,140200,232384454,2480,2480,2480,2480,0
|
||||
20250429,140100,232384454,2480,2485,2485,2480,1390
|
||||
20250429,140000,228931324,2485,2485,2485,2485,0
|
||||
20250429,135900,228931324,2485,2485,2485,2485,81
|
||||
20250429,135800,228730039,2485,2485,2485,2485,0
|
||||
20250429,135700,228730039,2485,2485,2485,2485,0
|
||||
20250429,135600,228730039,2485,2480,2485,2480,96
|
||||
20250429,135500,228491934,2485,2485,2485,2485,0
|
||||
20250429,135400,228491934,2485,2485,2485,2485,0
|
||||
20250429,135300,228491934,2485,2485,2485,2485,0
|
||||
20250429,135200,228491934,2485,2485,2485,2485,0
|
||||
20250429,135100,228491934,2485,2485,2485,2485,0
|
||||
20250429,135000,228491934,2485,2485,2485,2485,0
|
||||
20250429,134900,228491934,2485,2485,2485,2485,0
|
||||
20250429,134800,228491934,2485,2485,2485,2485,5
|
||||
20250429,134700,228479509,2485,2485,2485,2485,0
|
||||
20250429,134600,228479509,2485,2485,2485,2485,0
|
||||
20250429,134500,228479509,2485,2485,2485,2485,614
|
||||
20250429,134400,226953719,2485,2485,2485,2485,0
|
||||
20250429,134300,226953719,2485,2485,2485,2485,0
|
||||
20250429,134200,226953719,2485,2485,2485,2485,0
|
||||
20250429,134100,226953719,2485,2485,2485,2485,0
|
||||
20250429,134000,226953719,2485,2485,2485,2485,0
|
||||
20250429,133900,226953719,2485,2485,2485,2485,0
|
||||
20250429,133800,226953719,2485,2485,2485,2485,0
|
||||
20250429,133700,226953719,2485,2485,2485,2485,73
|
||||
20250429,133600,226772314,2485,2485,2485,2485,3
|
||||
20250429,133500,226764859,2485,2485,2485,2485,1027
|
||||
20250429,133400,224212764,2485,2485,2485,2485,0
|
||||
20250429,133300,224212764,2485,2485,2485,2485,0
|
||||
20250429,133200,224212764,2485,2485,2485,2485,0
|
||||
20250429,133100,224212764,2485,2485,2485,2485,0
|
||||
20250429,133000,224212764,2485,2480,2485,2480,1227
|
||||
20250429,132900,221169624,2480,2480,2480,2480,0
|
||||
20250429,132800,221169624,2480,2480,2480,2480,500
|
||||
20250429,132700,219929624,2475,2475,2475,2475,100
|
||||
20250429,132600,219682124,2480,2480,2480,2480,0
|
||||
20250429,132500,219682124,2480,2480,2480,2480,24
|
||||
20250429,132400,219622604,2480,2480,2480,2480,0
|
||||
20250429,132300,219622604,2480,2480,2480,2480,22
|
||||
20250429,132200,219568044,2480,2480,2480,2480,2
|
||||
20250429,132100,219563084,2475,2480,2480,2475,104
|
||||
20250429,132000,219305674,2480,2480,2480,2480,5
|
||||
20250429,131900,219293274,2480,2480,2480,2480,1
|
||||
20250429,131800,219290794,2480,2480,2480,2480,0
|
||||
20250429,131700,219290794,2480,2480,2480,2480,23
|
||||
20250429,131600,219233754,2480,2480,2480,2480,0
|
||||
20250429,131500,219233754,2480,2480,2480,2480,58
|
||||
20250429,131400,219089914,2480,2480,2480,2480,100
|
||||
20250429,131300,218841914,2480,2480,2480,2480,0
|
||||
20250429,131200,218841914,2480,2480,2480,2480,0
|
||||
20250429,131100,218841914,2480,2480,2480,2480,1
|
||||
20250429,131000,218839434,2475,2480,2480,2475,13
|
||||
20250429,130900,218807234,2485,2485,2485,2485,0
|
||||
20250429,130800,218807234,2485,2485,2485,2485,0
|
||||
20250429,130700,218807234,2485,2485,2485,2485,0
|
||||
20250429,130600,218807234,2485,2485,2485,2485,0
|
||||
20250429,130500,218807234,2485,2480,2485,2480,4657
|
||||
20250429,130400,207256724,2480,2480,2480,2480,0
|
||||
20250429,130300,207256724,2480,2480,2480,2480,0
|
||||
20250429,130200,207256724,2480,2480,2480,2480,0
|
||||
20250429,130100,207256724,2480,2480,2480,2480,581
|
||||
20250429,130000,205815844,2480,2480,2480,2480,35
|
||||
20250429,125900,205729044,2475,2475,2475,2475,20
|
||||
20250429,125800,205679544,2475,2475,2475,2475,675
|
||||
20250429,125700,204008919,2475,2475,2475,2475,0
|
||||
20250429,125600,204008919,2475,2475,2475,2475,186
|
||||
20250429,125500,203548569,2475,2475,2475,2475,2390
|
||||
20250429,125400,197633319,2480,2480,2480,2480,1
|
||||
20250429,125300,197630839,2480,2480,2480,2480,0
|
||||
20250429,125200,197630839,2480,2480,2480,2480,0
|
||||
20250429,125100,197630839,2480,2480,2480,2480,1
|
||||
20250429,125000,197628359,2480,2480,2480,2480,0
|
||||
20250429,124900,197628359,2480,2480,2480,2480,0
|
||||
20250429,124800,197628359,2480,2480,2480,2480,4
|
||||
20250429,124700,197618439,2480,2480,2480,2480,0
|
||||
20250429,124600,197618439,2480,2480,2480,2480,0
|
||||
20250429,124500,197618439,2480,2480,2480,2480,0
|
||||
20250429,124400,197618439,2480,2480,2480,2480,1
|
||||
20250429,124300,197615959,2480,2480,2480,2480,0
|
||||
20250429,124200,197615959,2480,2480,2480,2480,10
|
||||
20250429,124100,197591159,2475,2475,2475,2475,325
|
||||
20250429,124000,196786784,2480,2480,2480,2480,0
|
||||
20250429,123900,196786784,2480,2480,2480,2480,1
|
||||
20250429,123800,196784304,2480,2480,2480,2480,193
|
||||
20250429,123700,196305664,2475,2475,2475,2475,0
|
||||
20250429,123600,196305664,2475,2475,2475,2475,100
|
||||
20250429,123500,196058164,2475,2475,2475,2475,0
|
||||
20250429,123400,196058164,2475,2475,2475,2475,59
|
||||
20250429,123300,195912139,2475,2475,2475,2475,200
|
||||
20250429,123200,195417139,2480,2480,2480,2480,0
|
||||
20250429,123100,195417139,2480,2480,2480,2480,0
|
||||
20250429,123000,195417139,2480,2480,2480,2480,402
|
||||
20250429,122900,194420179,2485,2485,2485,2485,0
|
||||
20250429,122800,194420179,2485,2485,2485,2485,1
|
||||
20250429,122700,194417694,2485,2485,2485,2485,1
|
||||
20250429,122600,194415209,2490,2490,2490,2490,0
|
||||
20250429,122500,194415209,2490,2490,2490,2490,0
|
||||
20250429,122400,194415209,2490,2490,2490,2490,0
|
||||
20250429,122300,194415209,2490,2490,2490,2490,0
|
||||
20250429,122200,194415209,2490,2490,2490,2490,0
|
||||
20250429,122100,194415209,2490,2490,2490,2490,0
|
||||
20250429,122000,194415209,2490,2490,2490,2490,0
|
||||
20250429,121900,194415209,2490,2490,2490,2490,0
|
||||
20250429,121800,194415209,2490,2490,2490,2490,0
|
||||
20250429,121700,194415209,2490,2490,2490,2490,0
|
||||
20250429,121600,194415209,2490,2490,2490,2490,0
|
||||
20250429,121500,194415209,2490,2490,2490,2490,0
|
||||
20250429,121400,194415209,2490,2485,2490,2485,3
|
||||
20250429,121300,194407749,2485,2485,2485,2485,0
|
||||
20250429,121200,194407749,2485,2485,2485,2470,2619
|
||||
20250429,121100,187922189,2490,2490,2490,2490,1
|
||||
20250429,121000,187919699,2485,2485,2485,2485,295
|
||||
20250429,120900,187186624,2490,2490,2490,2490,0
|
||||
20250429,120800,187186624,2490,2490,2490,2490,1
|
||||
20250429,120700,187184134,2485,2485,2485,2485,100
|
||||
20250429,120600,186935634,2485,2485,2485,2485,2
|
||||
20250429,120500,186930664,2485,2485,2485,2475,2039
|
||||
20250429,120400,181878214,2485,2490,2490,2485,330
|
||||
20250429,120300,181058109,2485,2485,2485,2485,11
|
||||
20250429,120200,181030774,2485,2485,2485,2480,2131
|
||||
20250429,120100,175741694,2485,2487,2487,2485,2068
|
||||
20250429,120000,170602690,2490,2490,2490,2490,0
|
||||
20250429,115900,170602690,2490,2490,2490,2490,0
|
||||
20250429,115800,170602690,2490,2490,2490,2490,0
|
||||
20250429,115700,170602690,2490,2490,2490,2490,0
|
||||
20250429,115600,170602690,2490,2490,2490,2490,0
|
||||
20250429,115500,170602690,2490,2490,2490,2490,10
|
||||
20250429,115400,170577790,2490,2490,2490,2490,15
|
||||
20250429,115300,170540440,2485,2485,2485,2485,0
|
||||
20250429,115200,170540440,2485,2485,2485,2485,0
|
||||
20250429,115100,170540440,2485,2485,2485,2485,100
|
||||
20250429,115000,170291940,2485,2485,2485,2485,1
|
||||
20250429,114900,170289455,2490,2490,2490,2490,0
|
||||
20250429,114800,170289455,2490,2490,2490,2490,1
|
||||
20250429,114700,170286965,2490,2490,2490,2490,0
|
||||
20250429,114600,170286965,2490,2490,2490,2490,0
|
||||
20250429,114500,170286965,2490,2490,2490,2490,10
|
||||
20250429,114400,170262065,2490,2490,2490,2490,6
|
||||
20250429,114300,170247125,2490,2490,2490,2490,0
|
||||
20250429,114200,170247125,2490,2490,2490,2490,0
|
||||
20250429,114100,170247125,2490,2490,2490,2490,6
|
||||
20250429,114000,170232185,2490,2490,2490,2490,360
|
||||
20250429,113900,169335785,2490,2490,2490,2490,0
|
||||
20250429,113800,169335785,2490,2490,2490,2490,22
|
||||
20250429,113700,169281005,2490,2490,2490,2490,0
|
||||
20250429,113600,169281005,2490,2490,2490,2490,6
|
||||
20250429,113500,169266065,2485,2490,2490,2485,151
|
||||
20250429,113400,168890825,2490,2490,2490,2490,1
|
||||
20250429,113300,168888335,2480,2480,2480,2480,0
|
||||
20250429,113200,168888335,2480,2480,2480,2480,0
|
||||
20250429,113100,168888335,2480,2480,2480,2480,0
|
||||
20250429,113000,168888335,2480,2490,2490,2480,26
|
||||
20250429,112900,168823775,2490,2490,2490,2490,0
|
||||
20250429,112800,168823775,2490,2490,2490,2490,0
|
||||
20250429,112700,168823775,2490,2490,2490,2490,0
|
||||
20250429,112600,168823775,2490,2490,2490,2490,0
|
||||
20250429,112500,168823775,2490,2490,2490,2490,0
|
||||
20250429,112400,168823775,2490,2490,2490,2490,0
|
||||
20250429,112300,168823775,2490,2490,2490,2490,1
|
||||
20250429,112200,168821285,2485,2485,2485,2485,0
|
||||
20250429,112100,168821285,2485,2485,2485,2485,266
|
||||
20250429,112000,168160275,2485,2485,2485,2485,11
|
||||
20250429,111900,168132940,2480,2480,2480,2480,477
|
||||
20250429,111800,166949980,2480,2480,2480,2480,0
|
||||
20250429,111700,166949980,2480,2480,2480,2480,0
|
||||
20250429,111600,166949980,2480,2480,2480,2480,150
|
||||
20250429,111500,166577980,2480,2480,2480,2480,0
|
||||
20250429,111400,166577980,2480,2480,2480,2480,0
|
||||
20250429,111300,166577980,2480,2480,2480,2480,0
|
||||
20250429,111200,166577980,2480,2480,2480,2480,1
|
||||
20250429,111100,166575500,2480,2480,2480,2480,0
|
||||
20250429,111000,166575500,2480,2480,2480,2480,9
|
||||
20250429,110900,166553180,2480,2480,2480,2480,0
|
||||
20250429,110800,166553180,2480,2480,2480,2480,0
|
||||
20250429,110700,166553180,2480,2480,2480,2480,0
|
||||
20250429,110600,166553180,2480,2480,2480,2480,1
|
||||
20250429,110500,166550700,2480,2480,2480,2480,1
|
||||
20250429,110400,166548220,2480,2480,2480,2480,350
|
||||
20250429,110300,165680220,2480,2475,2480,2475,733
|
||||
20250429,110200,163862905,2470,2470,2470,2470,0
|
||||
20250429,110100,163862905,2470,2470,2470,2470,0
|
||||
20250429,110000,163862905,2470,2470,2470,2470,100
|
||||
20250429,105900,163615905,2470,2475,2475,2470,2260
|
||||
20250429,105800,158027480,2480,2480,2480,2480,3
|
||||
20250429,105700,158020040,2480,2480,2480,2480,0
|
||||
20250429,105600,158020040,2480,2480,2480,2480,0
|
||||
20250429,105500,158020040,2480,2480,2480,2480,0
|
||||
20250429,105400,158020040,2480,2480,2480,2480,0
|
||||
20250429,105300,158020040,2480,2480,2480,2480,0
|
||||
20250429,105200,158020040,2480,2480,2480,2480,0
|
||||
20250429,105100,158020040,2480,2480,2480,2480,174
|
||||
20250429,105000,157588520,2480,2480,2480,2480,0
|
||||
20250429,104900,157588520,2480,2480,2480,2480,158
|
||||
20250429,104800,157196680,2480,2480,2480,2480,1000
|
||||
20250429,104700,154716680,2480,2480,2480,2480,0
|
||||
20250429,104600,154716680,2480,2480,2480,2480,3588
|
||||
20250429,104500,145818440,2470,2470,2475,2470,204
|
||||
20250429,104400,145314190,2470,2480,2480,2470,236
|
||||
20250429,104300,144730260,2475,2475,2475,2475,0
|
||||
20250429,104200,144730260,2475,2475,2475,2475,10
|
||||
20250429,104100,144705510,2480,2480,2480,2480,0
|
||||
20250429,104000,144705510,2480,2480,2480,2480,36
|
||||
20250429,103900,144616230,2480,2480,2480,2480,0
|
||||
20250429,103800,144616230,2480,2480,2480,2480,1
|
||||
20250429,103700,144613750,2470,2470,2470,2470,20
|
||||
20250429,103600,144564350,2470,2470,2470,2470,0
|
||||
20250429,103500,144564350,2470,2470,2470,2470,0
|
||||
20250429,103400,144564350,2470,2480,2480,2470,402
|
||||
20250429,103300,143568225,2475,2475,2475,2475,0
|
||||
20250429,103200,143568225,2475,2470,2475,2470,549
|
||||
20250429,103100,142211035,2475,2480,2480,2475,2441
|
||||
20250429,103000,136167725,2480,2480,2480,2480,0
|
||||
20250429,102900,136167725,2480,2480,2480,2480,0
|
||||
20250429,102800,136167725,2480,2480,2480,2480,100
|
||||
20250429,102700,135919725,2485,2485,2485,2485,0
|
||||
20250429,102600,135919725,2485,2485,2485,2485,0
|
||||
20250429,102500,135919725,2485,2485,2485,2485,10
|
||||
20250429,102400,135894875,2485,2485,2485,2485,1
|
||||
20250429,102300,135892390,2480,2480,2480,2480,0
|
||||
20250429,102200,135892390,2480,2480,2480,2480,0
|
||||
20250429,102100,135892390,2480,2480,2480,2480,0
|
||||
20250429,102000,135892390,2480,2480,2480,2480,0
|
||||
20250429,101900,135892390,2480,2480,2480,2480,0
|
||||
20250429,101800,135892390,2480,2480,2480,2480,18
|
||||
20250429,101700,135847750,2480,2480,2480,2480,1200
|
||||
20250429,101600,132871750,2475,2480,2480,2475,1042
|
||||
20250429,101500,130291810,2490,2490,2490,2490,37
|
||||
20250429,101400,130199680,2480,2480,2480,2480,642
|
||||
20250429,101300,128607520,2475,2480,2480,2475,3852
|
||||
20250429,101200,119073735,2475,2475,2475,2475,0
|
||||
20250429,101100,119073735,2475,2480,2480,2475,84
|
||||
20250429,101000,118865685,2495,2495,2495,2495,0
|
||||
20250429,100900,118865685,2495,2495,2495,2495,0
|
||||
20250429,100800,118865685,2495,2490,2495,2475,2518
|
||||
20250429,100700,112621380,2500,2500,2500,2500,1
|
||||
20250429,100600,112618880,2500,2500,2500,2500,0
|
||||
20250429,100500,112618880,2500,2500,2500,2500,0
|
||||
20250429,100400,112618880,2500,2500,2500,2500,1
|
||||
20250429,100300,112616380,2500,2500,2500,2500,8
|
||||
20250429,100200,112596380,2505,2480,2505,2480,4435
|
||||
20250429,100100,101597555,2475,2485,2485,2475,26590
|
||||
20250429,100000,35609305,2485,2485,2485,2485,0
|
||||
20250429,095900,35609305,2485,2485,2485,2485,0
|
||||
20250429,095800,35609305,2485,2485,2485,2485,0
|
||||
20250429,095700,35609305,2485,2485,2485,2485,0
|
||||
20250429,095600,35609305,2485,2485,2485,2485,300
|
||||
20250429,095500,34863805,2485,2485,2485,2485,100
|
||||
20250429,095400,34615305,2485,2485,2485,2485,0
|
||||
20250429,095300,34615305,2485,2485,2485,2485,40
|
||||
20250429,095200,34515905,2485,2485,2485,2485,0
|
||||
20250429,095100,34515905,2485,2485,2485,2485,0
|
||||
20250429,095000,34515905,2485,2485,2485,2485,20
|
||||
20250429,094900,34466205,2485,2485,2485,2485,40
|
||||
20250429,094800,34366805,2510,2510,2510,2510,0
|
||||
20250429,094700,34366805,2510,2510,2510,2510,0
|
||||
20250429,094600,34366805,2510,2485,2510,2485,121
|
||||
20250429,094500,34063240,2505,2505,2505,2505,0
|
||||
20250429,094400,34063240,2505,2505,2505,2505,3
|
||||
20250429,094300,34055725,2505,2505,2505,2505,2
|
||||
20250429,094200,34050715,2490,2490,2490,2490,0
|
||||
20250429,094100,34050715,2490,2490,2490,2490,0
|
||||
20250429,094000,34050715,2490,2495,2495,2490,3819
|
||||
20250429,093900,24538610,2510,2510,2510,2510,1003
|
||||
20250429,093800,22021080,2510,2510,2510,2510,0
|
||||
20250429,093700,22021080,2510,2510,2510,2510,0
|
||||
20250429,093600,22021080,2510,2510,2510,2510,1
|
||||
20250429,093500,22018570,2495,2500,2500,2495,207
|
||||
20250429,093400,21501905,2495,2495,2495,2495,0
|
||||
20250429,093300,21501905,2495,2500,2500,2495,500
|
||||
20250429,093200,20254395,2495,2500,2500,2495,105
|
||||
20250429,093100,19992290,2510,2510,2510,2510,0
|
||||
20250429,093000,19992290,2510,2510,2510,2510,100
|
||||
20250429,092900,19741290,2510,2510,2510,2510,0
|
||||
20250429,092800,19741290,2510,2495,2510,2495,135
|
||||
20250429,092700,19402740,2495,2495,2495,2495,0
|
||||
20250429,092600,19402740,2495,2495,2495,2495,61
|
||||
20250429,092500,19250545,2495,2495,2495,2495,0
|
||||
20250429,092400,19250545,2495,2495,2495,2495,0
|
||||
20250429,092300,19250545,2495,2495,2495,2495,1
|
||||
20250429,092200,19248050,2495,2495,2495,2495,0
|
||||
20250429,092100,19248050,2495,2495,2495,2495,56
|
||||
20250429,092000,19108330,2495,2500,2500,2495,917
|
||||
20250429,091900,16817015,2500,2500,2500,2500,129
|
||||
20250429,091800,16494515,2500,2505,2505,2500,504
|
||||
20250429,091700,15234465,2505,2505,2505,2505,0
|
||||
20250429,091600,15234465,2505,2510,2510,2505,1260
|
||||
20250429,091500,12072520,2515,2515,2515,2515,2
|
||||
20250429,091400,12067490,2515,2515,2515,2515,0
|
||||
20250429,091300,12067490,2515,2515,2515,2515,3
|
||||
20250429,091200,12059945,2515,2530,2530,2515,1996
|
||||
20250429,091100,7033890,2535,2535,2535,2535,0
|
||||
20250429,091000,7033890,2535,2535,2535,2535,0
|
||||
20250429,090900,7033890,2535,2535,2535,2535,92
|
||||
20250429,090800,6800670,2535,2535,2535,2535,70
|
||||
20250429,090700,6623220,2530,2525,2530,2525,105
|
||||
20250429,090600,6358070,2520,2540,2540,2520,92
|
||||
20250429,090500,6125570,2540,2540,2540,2540,37
|
||||
20250429,090400,6031590,2525,2525,2525,2525,0
|
||||
20250429,090300,6031590,2525,2520,2525,2515,962
|
||||
20250429,090200,3604510,2510,2520,2520,2510,16
|
||||
20250429,090100,3564260,2510,2510,2510,2510,10
|
||||
20250429,090000,3539160,2515,2510,2515,2510,1407
|
||||
|
Reference in New Issue
Block a user