Update 2025-04-29 2740 candle_min
This commit is contained in:
731
389650/min/candle-20250429.csv
Normal file
731
389650/min/candle-20250429.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210900,2551105200,40700,40700,40700,40700,920
|
||||
20250429,210800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,210700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,210600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,210500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,210400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,210300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,210200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,210100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,210000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,205900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,205800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,205700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,205600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,205500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,205400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,205300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,205200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,205100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,205000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,204900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,204800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,204700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,204600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,204500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,204400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,204300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,204200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,204100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,204000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,203900,2551105200,40700,40700,40700,40700,920
|
||||
20250429,203800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,203700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,203600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,203500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,203400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,203300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,203200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,203100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,203000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,202900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,202800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,202700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,202600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,202500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,202400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,202300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,202200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,202100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,202000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,201900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,201800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,201700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,201600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,201500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,201400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,201300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,201200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,201100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,201000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,200900,2551105200,40700,40700,40700,40700,920
|
||||
20250429,200800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,200700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,200600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,200500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,200400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,200300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,200200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,200100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,200000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,195900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,195800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,195700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,195600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,195500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,195400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,195300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,195200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,195100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,195000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,194900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,194800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,194700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,194600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,194500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,194400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,194300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,194200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,194100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,194000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,193900,2551105200,40700,40700,40700,40700,920
|
||||
20250429,193800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,193700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,193600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,193500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,193400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,193300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,193200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,193100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,193000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,192900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,192800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,192700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,192600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,192500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,192400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,192300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,192200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,192100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,192000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,191900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,191800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,191700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,191600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,191500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,191400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,191300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,191200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,191100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,191000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,190900,2551105200,40700,40700,40700,40700,920
|
||||
20250429,190800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,190700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,190600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,190500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,190400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,190300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,190200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,190100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,190000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,185900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,185800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,185700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,185600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,185500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,185400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,185300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,185200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,185100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,185000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,184900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,184800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,184700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,184600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,184500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,184400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,184300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,184200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,184100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,184000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,183900,2551105200,40700,40700,40700,40700,920
|
||||
20250429,183800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,183700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,183600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,183500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,183400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,183300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,183200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,183100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,183000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,182900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,182800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,182700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,182600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,182500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,182400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,182300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,182200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,182100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,182000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,181900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,181800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,181700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,181600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,181500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,181400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,181300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,181200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,181100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,181000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,180900,2551105200,40700,40700,40700,40700,920
|
||||
20250429,180800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,180700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,180600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,180500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,180400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,180300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,180200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,180100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,180000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,175900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,175800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,175700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,175600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,175500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,175400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,175300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,175200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,175100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,175000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,174900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,174800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,174700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,174600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,174500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,174400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,174300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,174200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,174100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,174000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,173900,2551105200,40700,40700,40700,40700,920
|
||||
20250429,173800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,173700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,173600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,173500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,173400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,173300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,173200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,173100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,173000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,172900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,172800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,172700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,172600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,172500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,172400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,172300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,172200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,172100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,172000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,171900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,171800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,171700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,171600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,171500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,171400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,171300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,171200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,171100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,171000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,170900,2551105200,40700,40700,40700,40700,920
|
||||
20250429,170800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,170700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,170600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,170500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,170400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,170300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,170200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,170100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,170000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,165900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,165800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,165700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,165600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,165500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,165400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,165300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,165200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,165100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,165000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,164900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,164800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,164700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,164600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,164500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,164400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,164300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,164200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,164100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,164000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,163900,2551105200,40700,40700,40700,40700,920
|
||||
20250429,163800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,163700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,163600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,163500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,163400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,163300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,163200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,163100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,163000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,162900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,162800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,162700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,162600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,162500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,162400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,162300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,162200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,162100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,162000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,161900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,161800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,161700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,161600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,161500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,161400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,161300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,161200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,161100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,161000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,160900,2551105200,40700,40700,40700,40700,920
|
||||
20250429,160800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,160700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,160600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,160500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,160400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,160300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,160200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,160100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,160000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,155900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,155800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,155700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,155600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,155500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,155400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,155300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,155200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,155100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,155000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,154900,2551105200,40700,40700,40700,40700,0
|
||||
20250429,154800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,154700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,154600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,154500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,154400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,154300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,154200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,154100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,154000,2551105200,40700,40700,40700,40700,0
|
||||
20250429,153900,2551105200,40700,40700,40700,40700,920
|
||||
20250429,153800,2551105200,40700,40700,40700,40700,0
|
||||
20250429,153700,2551105200,40700,40700,40700,40700,0
|
||||
20250429,153600,2551105200,40700,40700,40700,40700,0
|
||||
20250429,153500,2551105200,40700,40700,40700,40700,0
|
||||
20250429,153400,2551105200,40700,40700,40700,40700,0
|
||||
20250429,153300,2551105200,40700,40700,40700,40700,0
|
||||
20250429,153200,2551105200,40700,40700,40700,40700,0
|
||||
20250429,153100,2551105200,40700,40700,40700,40700,0
|
||||
20250429,153000,2551105200,40700,40700,40700,40700,920
|
||||
20250429,152900,2513661200,40700,40700,40700,40700,0
|
||||
20250429,152800,2513661200,40700,40700,40700,40700,0
|
||||
20250429,152700,2513661200,40700,40700,40700,40700,0
|
||||
20250429,152600,2513661200,40700,40700,40700,40700,0
|
||||
20250429,152500,2513661200,40700,40700,40700,40700,0
|
||||
20250429,152400,2513661200,40700,40700,40700,40700,0
|
||||
20250429,152300,2513661200,40700,40700,40700,40700,0
|
||||
20250429,152200,2513661200,40700,40700,40700,40700,0
|
||||
20250429,152100,2513661200,40700,40700,40700,40700,0
|
||||
20250429,152000,2513661200,40700,40700,40700,40700,0
|
||||
20250429,151900,2513661200,40700,40700,40800,40700,180
|
||||
20250429,151800,2506332100,40750,40700,40750,40700,296
|
||||
20250429,151700,2494274500,40700,40750,40750,40700,950
|
||||
20250429,151600,2455607500,40800,40750,40800,40700,47
|
||||
20250429,151500,2453692350,40750,40750,40800,40700,120
|
||||
20250429,151400,2448801500,40750,40700,40750,40700,88
|
||||
20250429,151300,2445216550,40750,40750,40800,40700,42
|
||||
20250429,151200,2443505600,40750,40750,40750,40700,238
|
||||
20250429,151100,2433807650,40750,40775,40775,40750,10
|
||||
20250429,151000,2433400125,40750,40750,40750,40750,35
|
||||
20250429,150900,2431973875,40750,40750,40800,40750,96
|
||||
20250429,150800,2428061375,40750,40800,40800,40750,32
|
||||
20250429,150700,2426755825,40800,40650,40800,40650,1271
|
||||
20250429,150600,2375020525,40700,40700,40700,40650,130
|
||||
20250429,150500,2369732575,40700,40700,40700,40700,23
|
||||
20250429,150400,2368796475,40700,40650,40700,40650,216
|
||||
20250429,150300,2360008125,40600,40600,40600,40600,0
|
||||
20250429,150200,2360008125,40600,40700,40700,40600,8
|
||||
20250429,150100,2359682625,40700,40600,40700,40550,90
|
||||
20250429,150000,2356027425,40700,40500,40700,40500,490
|
||||
20250429,145900,2336137175,40550,40550,40600,40500,439
|
||||
20250429,145800,2318339475,40600,40600,40650,40550,476
|
||||
20250429,145700,2299020375,40550,40550,40550,40500,276
|
||||
20250429,145600,2287836025,40550,40550,40600,40500,507
|
||||
20250429,145500,2267277875,40550,40600,40600,40550,255
|
||||
20250429,145400,2256932625,40600,40600,40600,40550,295
|
||||
20250429,145300,2244961375,40600,40600,40600,40550,328
|
||||
20250429,145200,2231647975,40600,40600,40650,40550,425
|
||||
20250429,145100,2214389775,40650,40650,40650,40600,355
|
||||
20250429,145000,2199970275,40600,40600,40650,40550,459
|
||||
20250429,144900,2181334825,40550,40550,40600,40550,317
|
||||
20250429,144800,2168475475,40550,40650,40700,40550,1548
|
||||
20250429,144700,2105621425,40650,40650,40700,40650,277
|
||||
20250429,144600,2094360425,40700,40650,40700,40650,308
|
||||
20250429,144500,2081837025,40650,40650,40750,40650,358
|
||||
20250429,144400,2067274375,40650,40700,40700,40650,249
|
||||
20250429,144300,2057144175,40650,40750,40750,40650,340
|
||||
20250429,144200,2043301875,40700,40700,40750,40700,260
|
||||
20250429,144100,2032719075,40700,40700,40750,40700,324
|
||||
20250429,144000,2019531875,40700,40750,40750,40700,225
|
||||
20250429,143900,2010367575,40750,40750,40800,40750,384
|
||||
20250429,143800,1994708975,40800,40750,40800,40750,374
|
||||
20250429,143700,1979463475,40750,40800,40800,40750,331
|
||||
20250429,143600,1965962075,40800,40800,40800,40800,167
|
||||
20250429,143500,1959148475,40800,40800,40850,40800,275
|
||||
20250429,143400,1947928175,40800,40800,40850,40800,120
|
||||
20250429,143300,1943029275,40800,40800,40800,40800,19
|
||||
20250429,143200,1942254075,40800,40800,40800,40800,21
|
||||
20250429,143100,1941397275,40800,40800,40800,40800,50
|
||||
20250429,143000,1939357275,40800,40800,40800,40800,65
|
||||
20250429,142900,1936705275,40800,40800,40800,40800,36
|
||||
20250429,142800,1935236475,40900,40900,40900,40900,344
|
||||
20250429,142700,1921166875,40900,40800,40900,40800,195
|
||||
20250429,142600,1913192575,40800,40800,40800,40800,11
|
||||
20250429,142500,1912743775,40800,40900,40900,40800,133
|
||||
20250429,142400,1907312775,40950,40950,40950,40950,0
|
||||
20250429,142300,1907312775,40950,40950,40950,40950,35
|
||||
20250429,142200,1905879525,40950,40850,40950,40800,389
|
||||
20250429,142100,1889987075,40800,40800,40850,40800,49
|
||||
20250429,142000,1887987825,40800,40800,40850,40800,132
|
||||
20250429,141900,1882602075,40800,40800,40800,40800,55
|
||||
20250429,141800,1880358075,40850,40800,40850,40800,54
|
||||
20250429,141700,1878153325,40800,40800,40800,40800,11
|
||||
20250429,141600,1877704525,40800,40750,40800,40750,17
|
||||
20250429,141500,1877011025,40800,40850,40900,40800,501
|
||||
20250429,141400,1856526375,40900,40900,40900,40900,0
|
||||
20250429,141300,1856526375,40900,40900,40900,40900,0
|
||||
20250429,141200,1856526375,40900,40900,40900,40900,0
|
||||
20250429,141100,1856526375,40900,40800,40900,40800,456
|
||||
20250429,141000,1837907725,40700,40750,40750,40700,100
|
||||
20250429,140900,1833833175,40750,40750,40750,40750,38
|
||||
20250429,140800,1832284675,40750,40750,40750,40750,37
|
||||
20250429,140700,1830776925,40750,40750,40750,40750,52
|
||||
20250429,140600,1828657925,40750,40750,40750,40750,9
|
||||
20250429,140500,1828291175,40750,40750,40850,40750,169
|
||||
20250429,140400,1821398875,40850,40800,40850,40750,27
|
||||
20250429,140300,1820296625,40800,40800,40800,40800,20
|
||||
20250429,140200,1819480625,40800,40800,40800,40800,96
|
||||
20250429,140100,1815563825,40900,40900,40900,40800,27
|
||||
20250429,140000,1814460525,40900,40800,40900,40800,104
|
||||
20250429,135900,1810216225,40800,40900,40900,40800,8
|
||||
20250429,135800,1809889525,40900,40850,40900,40850,44
|
||||
20250429,135700,1808089975,40900,40800,40900,40800,37
|
||||
20250429,135600,1806577975,40800,40850,40850,40800,23
|
||||
20250429,135500,1805639475,40800,40850,40850,40800,88
|
||||
20250429,135400,1802045075,40850,40900,40900,40850,17
|
||||
20250429,135300,1801350275,40900,40850,40900,40800,654
|
||||
20250429,135200,1774615825,40850,40850,40850,40800,52
|
||||
20250429,135100,1772491675,40800,40800,40800,40800,12
|
||||
20250429,135000,1772002075,40800,40850,40850,40800,94
|
||||
20250429,134900,1768166625,40900,40900,40900,40900,129
|
||||
20250429,134800,1762890525,40850,40850,40850,40850,30
|
||||
20250429,134700,1761665025,40850,40850,40850,40850,0
|
||||
20250429,134600,1761665025,40850,40800,40850,40700,985
|
||||
20250429,134500,1721456525,40700,40700,40800,40700,99
|
||||
20250429,134400,1717427125,40700,40750,40750,40700,11
|
||||
20250429,134300,1716979375,40700,40700,40700,40700,11
|
||||
20250429,134200,1716531675,40700,40750,40750,40700,41
|
||||
20250429,134100,1714862675,40750,40750,40800,40750,54
|
||||
20250429,134000,1712661925,40750,40750,40750,40750,90
|
||||
20250429,133900,1708994425,40750,40750,40750,40750,30
|
||||
20250429,133800,1707771925,40750,40750,40750,40750,188
|
||||
20250429,133700,1700110925,40750,40750,40750,40750,9
|
||||
20250429,133600,1699744175,40750,40750,40800,40750,14
|
||||
20250429,133500,1699173425,40750,40800,40800,40750,166
|
||||
20250429,133400,1692404275,40800,40800,40800,40800,111
|
||||
20250429,133300,1687875475,40800,40800,40800,40800,87
|
||||
20250429,133200,1684325875,40750,40700,40800,40700,99
|
||||
20250429,133100,1680287725,40750,40750,40750,40750,89
|
||||
20250429,133000,1676660975,40750,40800,40800,40750,151
|
||||
20250429,132900,1670502675,40800,40800,40800,40800,32
|
||||
20250429,132800,1669197075,40800,40800,40800,40800,21
|
||||
20250429,132700,1668340275,40800,40800,40800,40800,26
|
||||
20250429,132600,1667279475,40800,40700,40800,40700,138
|
||||
20250429,132500,1661650275,40700,40750,40800,40700,347
|
||||
20250429,132400,1647508375,40750,40700,40750,40700,247
|
||||
20250429,132300,1637444925,40700,40700,40700,40700,23
|
||||
20250429,132200,1636508825,40700,40700,40700,40700,11
|
||||
20250429,132100,1636061125,40850,40700,40850,40650,537
|
||||
20250429,132000,1614153125,40650,40800,40800,40650,128
|
||||
20250429,131900,1608941225,40750,40750,40750,40750,12
|
||||
20250429,131800,1608452225,40750,40800,40800,40750,182
|
||||
20250429,131700,1601028175,40750,40800,40800,40750,23
|
||||
20250429,131600,1600090875,40700,40700,40700,40700,0
|
||||
20250429,131500,1600090875,40700,40750,40750,40700,98
|
||||
20250429,131400,1596101325,40750,40700,40750,40700,624
|
||||
20250429,131300,1570697125,40650,40700,40700,40650,81
|
||||
20250429,131200,1567400475,40650,40700,40700,40650,11
|
||||
20250429,131100,1566953275,40650,40650,40650,40650,101
|
||||
20250429,131000,1562847625,40650,40650,40700,40650,125
|
||||
20250429,130900,1557765375,40650,40700,40700,40650,13
|
||||
20250429,130800,1557236875,40700,40700,40700,40700,51
|
||||
20250429,130700,1555161175,40650,40700,40700,40650,13
|
||||
20250429,130600,1554632625,40700,40650,40700,40650,120
|
||||
20250429,130500,1549749825,40650,40650,40650,40650,102
|
||||
20250429,130400,1545603525,40650,40650,40650,40650,13
|
||||
20250429,130300,1545075075,40650,40700,40700,40650,78
|
||||
20250429,130200,1541900975,40700,40700,40700,40700,97
|
||||
20250429,130100,1537953075,40725,40750,40750,40650,653
|
||||
20250429,130000,1511382100,40750,40750,40800,40750,196
|
||||
20250429,125900,1503390150,40750,40750,40750,40750,39
|
||||
20250429,125800,1501800900,40750,40750,40750,40750,22
|
||||
20250429,125700,1500904400,40750,40750,40750,40750,21
|
||||
20250429,125600,1500048650,40750,40750,40750,40750,54
|
||||
20250429,125500,1497848150,40750,40750,40750,40750,21
|
||||
20250429,125400,1496992400,40750,40750,40750,40750,112
|
||||
20250429,125300,1492428400,40750,40750,40750,40750,100
|
||||
20250429,125200,1488353400,40750,40750,40750,40750,23
|
||||
20250429,125100,1487416150,40800,40800,40800,40800,40
|
||||
20250429,125000,1485784150,40750,40750,40750,40750,1
|
||||
20250429,124900,1485743400,40800,40800,40800,40800,10
|
||||
20250429,124800,1485335400,40800,40700,40800,40700,1375
|
||||
20250429,124700,1429344350,40650,40650,40650,40650,0
|
||||
20250429,124600,1429344350,40650,40650,40650,40650,1
|
||||
20250429,124500,1429303700,40650,40650,40650,40650,0
|
||||
20250429,124400,1429303700,40650,40650,40650,40650,1
|
||||
20250429,124300,1429263050,40700,40650,40700,40650,6
|
||||
20250429,124200,1429018900,40650,40700,40700,40650,3
|
||||
20250429,124100,1428896850,40700,40700,40700,40700,1
|
||||
20250429,124000,1428856150,40650,40650,40650,40650,1
|
||||
20250429,123900,1428815500,40650,40700,40700,40650,32
|
||||
20250429,123800,1427513200,40650,40700,40700,40650,2
|
||||
20250429,123700,1427431850,40650,40650,40650,40650,34
|
||||
20250429,123600,1426049750,40650,40650,40650,40650,0
|
||||
20250429,123500,1426049750,40650,40650,40650,40650,1
|
||||
20250429,123400,1426009100,40650,40675,40675,40650,16
|
||||
20250429,123300,1425358675,40700,40650,40700,40650,3
|
||||
20250429,123200,1425236625,40650,40650,40650,40650,21
|
||||
20250429,123100,1424382975,40650,40700,40700,40650,51
|
||||
20250429,123000,1422307325,40650,40650,40650,40650,16
|
||||
20250429,122900,1421656925,40700,40700,40700,40700,5
|
||||
20250429,122800,1421453425,40700,40700,40700,40700,107
|
||||
20250429,122700,1417098525,40700,40700,40700,40700,1
|
||||
20250429,122600,1417057825,40700,40700,40750,40700,893
|
||||
20250429,122500,1380712675,40700,40700,40700,40700,1
|
||||
20250429,122400,1380671975,40700,40700,40700,40700,51
|
||||
20250429,122300,1378596275,40750,40700,40750,40700,2
|
||||
20250429,122200,1378514825,40700,40700,40700,40700,0
|
||||
20250429,122100,1378514825,40700,40750,40750,40700,4
|
||||
20250429,122000,1378351875,40700,40750,40750,40700,24
|
||||
20250429,121900,1377374475,40700,40750,40750,40700,5
|
||||
20250429,121800,1377170775,40750,40750,40750,40700,23
|
||||
20250429,121700,1376233900,40725,40700,40725,40700,323
|
||||
20250429,121600,1363087775,40700,40700,40700,40700,26
|
||||
20250429,121500,1362029575,40700,40750,40750,40700,2
|
||||
20250429,121400,1361948125,40750,40750,40750,40750,8
|
||||
20250429,121300,1361622125,40700,40700,40700,40700,1
|
||||
20250429,121200,1361581425,40700,40700,40700,40700,0
|
||||
20250429,121100,1361581425,40700,40750,40750,40700,2
|
||||
20250429,121000,1361499975,40700,40700,40700,40700,0
|
||||
20250429,120900,1361499975,40700,40700,40700,40700,2
|
||||
20250429,120800,1361418575,40700,40700,40700,40700,0
|
||||
20250429,120700,1361418575,40700,40700,40700,40700,0
|
||||
20250429,120600,1361418575,40700,40800,40800,40700,35
|
||||
20250429,120500,1359992425,40750,40750,40750,40750,65
|
||||
20250429,120400,1357343675,40750,40750,40750,40700,53
|
||||
20250429,120300,1355184075,40750,40700,40750,40700,7
|
||||
20250429,120200,1354898975,40750,40750,40750,40700,13
|
||||
20250429,120100,1354369275,40700,40800,40800,40700,324
|
||||
20250429,120000,1341165525,40800,40800,40800,40800,1
|
||||
20250429,115900,1341124725,40850,40850,40850,40850,5
|
||||
20250429,115800,1340920475,40800,40750,40800,40750,79
|
||||
20250429,115700,1337697325,40750,40750,40750,40750,3
|
||||
20250429,115600,1337575075,40750,40800,40800,40750,6
|
||||
20250429,115500,1337330475,40800,40800,40800,40800,4
|
||||
20250429,115400,1337167275,40800,40750,40800,40750,60
|
||||
20250429,115300,1334719425,40800,40800,40800,40750,14
|
||||
20250429,115200,1334148375,40750,40800,40800,40750,2
|
||||
20250429,115100,1334066825,40750,40750,40750,40750,6
|
||||
20250429,115000,1333822325,40800,40750,40800,40750,79
|
||||
20250429,114900,1330601875,40750,40750,40750,40750,4
|
||||
20250429,114800,1330438875,40750,40800,40800,40750,133
|
||||
20250429,114700,1325015325,40800,40800,40800,40800,72
|
||||
20250429,114600,1322077725,40800,40850,40850,40800,288
|
||||
20250429,114500,1310322725,40900,40900,40900,40900,0
|
||||
20250429,114400,1310322725,40900,40900,40900,40850,19
|
||||
20250429,114300,1309545675,40850,40850,40850,40850,33
|
||||
20250429,114200,1308197625,40850,40850,40850,40850,20
|
||||
20250429,114100,1307380625,40850,40850,40850,40850,1
|
||||
20250429,114000,1307339775,40850,40850,40850,40850,0
|
||||
20250429,113900,1307339775,40850,40850,40850,40850,1
|
||||
20250429,113800,1307298925,40850,40850,40850,40850,0
|
||||
20250429,113700,1307298925,40850,40850,40850,40850,1
|
||||
20250429,113600,1307258075,40900,40900,40900,40850,248
|
||||
20250429,113500,1297115525,40950,40900,40950,40900,124
|
||||
20250429,113400,1292037775,40900,40900,40900,40900,8
|
||||
20250429,113300,1291710575,40900,40900,40900,40900,3
|
||||
20250429,113200,1291587875,40950,40900,40950,40900,12
|
||||
20250429,113100,1291096975,40900,40850,40900,40850,260
|
||||
20250429,113000,1280463575,40850,40850,40850,40850,11
|
||||
20250429,112900,1280014225,40850,40850,40850,40850,1
|
||||
20250429,112800,1279973375,40850,40850,40850,40850,0
|
||||
20250429,112700,1279973375,40850,40850,40850,40850,1
|
||||
20250429,112600,1279932525,40850,40850,40850,40850,3
|
||||
20250429,112500,1279809975,40850,40800,40850,40800,166
|
||||
20250429,112400,1273028925,40800,40800,40800,40800,0
|
||||
20250429,112300,1273028925,40800,40850,40850,40800,11
|
||||
20250429,112200,1272579625,40850,40800,40850,40800,77
|
||||
20250429,112100,1269437925,40750,40700,40750,40700,265
|
||||
20250429,112000,1258644275,40700,40750,40750,40700,131
|
||||
20250429,111900,1253310075,40700,40750,40750,40700,84
|
||||
20250429,111800,1249890775,40750,40750,40750,40750,239
|
||||
20250429,111700,1240151525,40750,40800,40850,40750,471
|
||||
20250429,111600,1220936725,40800,40850,40850,40800,190
|
||||
20250429,111500,1213175975,40850,40850,40850,40850,1
|
||||
20250429,111400,1213135125,40850,40850,40850,40850,1
|
||||
20250429,111300,1213094275,40850,40850,40850,40850,0
|
||||
20250429,111200,1213094275,40850,40850,40850,40850,150
|
||||
20250429,111100,1206966775,40850,40850,40850,40850,36
|
||||
20250429,111000,1205496175,40850,40900,40900,40850,8
|
||||
20250429,110900,1205169125,40900,40900,40900,40900,5
|
||||
20250429,110800,1204964625,40950,40900,40950,40900,12
|
||||
20250429,110700,1204473275,40800,40800,40800,40800,3
|
||||
20250429,110600,1204350875,40800,41000,41000,40800,563
|
||||
20250429,110500,1181330375,41000,41050,41050,41000,64
|
||||
20250429,110400,1178703675,41050,41050,41050,41000,30
|
||||
20250429,110300,1177472375,41050,41000,41050,40900,123
|
||||
20250429,110200,1172428875,41000,40900,41050,40850,114
|
||||
20250429,110100,1167764575,41000,41200,41200,40900,1842
|
||||
20250429,110000,1092293875,41200,41200,41200,41150,78
|
||||
20250429,105900,1089080325,41150,41200,41200,41150,154
|
||||
20250429,105800,1082735575,41200,41200,41200,41100,157
|
||||
20250429,105700,1076270025,41200,41150,41200,41100,127
|
||||
20250429,105600,1071041175,41150,41150,41150,41100,146
|
||||
20250429,105500,1065034125,41150,41100,41200,41050,363
|
||||
20250429,105400,1050120175,41100,41150,41150,41000,169
|
||||
20250429,105300,1043181125,41200,41100,41200,41100,138
|
||||
20250429,105200,1037500775,41100,41050,41200,41000,823
|
||||
20250429,105100,1003704775,41050,41050,41050,40950,198
|
||||
20250429,105000,995583625,41050,41350,41350,41000,365
|
||||
20250429,104900,980573975,41350,41300,41350,41250,116
|
||||
20250429,104800,975779125,41350,41300,41350,41150,151
|
||||
20250429,104700,969546375,41300,41100,41350,41050,442
|
||||
20250429,104600,951327325,41100,41100,41100,41000,169
|
||||
20250429,104500,944386925,41150,41300,41300,41150,225
|
||||
20250429,104400,935119975,41300,41150,41350,41100,420
|
||||
20250429,104300,917779575,41150,41050,41150,40950,126
|
||||
20250429,104200,912607425,41050,41100,41150,40850,392
|
||||
20250429,104100,896554075,41100,41100,41150,41000,175
|
||||
20250429,104000,889365400,41100,41050,41300,41000,666
|
||||
20250429,103900,861984000,41050,41200,41250,40850,149
|
||||
20250429,103800,855869050,41250,41300,41300,40900,108
|
||||
20250429,103700,851417950,41300,41050,41350,41050,467
|
||||
20250429,103600,832183800,40850,41100,41100,40850,308
|
||||
20250429,103500,819573000,41100,40900,41100,40850,142
|
||||
20250429,103400,813748900,40900,41050,41150,40700,631
|
||||
20250429,103300,787957000,41100,41050,41250,41000,382
|
||||
20250429,103200,772229500,41050,41150,41200,41000,212
|
||||
20250429,103100,763520500,41200,41000,41200,41000,338
|
||||
20250429,103000,749639900,40950,40750,40950,40700,1262
|
||||
20250429,102900,698089100,40700,40700,40700,40700,4
|
||||
20250429,102800,697926300,40700,40700,40700,40700,10
|
||||
20250429,102700,697519300,40700,40750,40750,40700,65
|
||||
20250429,102600,694870850,40750,40750,40750,40700,122
|
||||
20250429,102500,689904550,40750,40750,40800,40700,96
|
||||
20250429,102400,685992550,40750,40750,40750,40750,14
|
||||
20250429,102300,685422050,40750,40750,40750,40750,95
|
||||
20250429,102200,681550800,40750,40750,40750,40750,6
|
||||
20250429,102100,681306300,40700,40750,40800,40700,203
|
||||
20250429,102000,673033550,40700,40700,40700,40700,71
|
||||
20250429,101900,670143850,40700,40750,40750,40700,351
|
||||
20250429,101800,655855350,40750,40750,40750,40750,129
|
||||
20250429,101700,650598600,40800,40750,40800,40750,130
|
||||
20250429,101600,645300850,40800,40750,40800,40750,94
|
||||
20250429,101500,641468750,40750,40800,40800,40750,25
|
||||
20250429,101400,640449550,40800,40800,40800,40800,0
|
||||
20250429,101300,640449550,40800,40800,40800,40800,0
|
||||
20250429,101200,640449550,40800,40800,40800,40800,0
|
||||
20250429,101100,640449550,40800,40800,40800,40800,100
|
||||
20250429,101000,636369550,40750,40850,40850,40750,3
|
||||
20250429,100900,636247100,40800,40800,40800,40800,10
|
||||
20250429,100800,635839100,40800,40800,40800,40800,17
|
||||
20250429,100700,635145500,40800,40800,40800,40800,39
|
||||
20250429,100600,633554300,40800,40850,40850,40800,11
|
||||
20250429,100500,633105100,40850,40850,40850,40850,5
|
||||
20250429,100400,632900850,40850,40850,40850,40850,1
|
||||
20250429,100300,632860000,40800,40850,40850,40800,9
|
||||
20250429,100200,632492750,40850,40850,40850,40850,2
|
||||
20250429,100100,632411050,40850,40850,40850,40850,4
|
||||
20250429,100000,632247650,40850,40850,40850,40850,8
|
||||
20250429,095900,631920850,40750,40750,40750,40750,22
|
||||
20250429,095800,631024350,40750,40750,40750,40750,19
|
||||
20250429,095700,630250100,40750,40750,40750,40750,0
|
||||
20250429,095600,630250100,40750,40700,40800,40700,515
|
||||
20250429,095500,609262300,40700,40750,40750,40700,230
|
||||
20250429,095400,599898250,40800,40750,40800,40700,110
|
||||
20250429,095300,595416650,40800,40750,40800,40750,5
|
||||
20250429,095200,595212800,40750,40750,40750,40750,1
|
||||
20250429,095100,595172050,40800,40750,40800,40750,83
|
||||
20250429,095000,591785700,40800,40750,40800,40700,21
|
||||
20250429,094900,590930850,40750,40800,40800,40750,24
|
||||
20250429,094800,589952700,40800,40700,40800,40700,35
|
||||
20250429,094700,588528000,40750,40750,40750,40750,32
|
||||
20250429,094600,587224000,40700,40700,40700,40700,8
|
||||
20250429,094500,586898400,40800,40800,40800,40750,213
|
||||
20250429,094400,578216900,40800,40750,40950,40750,367
|
||||
20250429,094300,563259400,40750,40850,40850,40700,2235
|
||||
20250429,094200,472186200,40750,40900,40950,40750,746
|
||||
20250429,094100,441728450,40950,41000,41000,40950,2
|
||||
20250429,094000,441646500,40900,40950,41000,40900,35
|
||||
20250429,093900,440212900,41000,41050,41050,41000,132
|
||||
20250429,093800,434795400,41050,41050,41050,41050,6
|
||||
20250429,093700,434549100,40900,40900,40900,40900,84
|
||||
20250429,093600,431113500,40900,41000,41000,40900,56
|
||||
20250429,093500,428822550,40900,40900,40900,40900,0
|
||||
20250429,093400,428822550,40900,40900,40900,40900,30
|
||||
20250429,093300,427595550,40950,41000,41000,40950,206
|
||||
20250429,093200,419156050,41000,41100,41100,41000,78
|
||||
20250429,093100,415950850,41100,41000,41150,40900,504
|
||||
20250429,093000,395247800,41100,41000,41100,40950,126
|
||||
20250429,092900,390074550,40850,40950,41000,40800,181
|
||||
20250429,092800,382659250,40750,40750,40750,40750,0
|
||||
20250429,092700,382659250,40750,40800,40800,40750,199
|
||||
20250429,092600,374540200,40800,41000,41000,40800,160
|
||||
20250429,092500,367985000,40700,40700,40950,40600,455
|
||||
20250429,092400,349474750,40750,40900,41050,40700,610
|
||||
20250429,092300,324582600,41000,40800,41050,40800,700
|
||||
20250429,092200,295946250,40800,40850,40850,40700,323
|
||||
20250429,092100,282777950,40800,40950,40950,40800,720
|
||||
20250429,092000,253337550,40950,41100,41100,40900,50
|
||||
20250429,091900,251283900,40900,41000,41050,40900,245
|
||||
20250429,091800,241250800,40950,41100,41150,40950,373
|
||||
20250429,091700,225934150,41150,41150,41150,41150,315
|
||||
20250429,091600,212971900,41200,41300,41300,41200,214
|
||||
20250429,091500,204147250,41300,41300,41300,41300,14
|
||||
20250429,091400,203569050,41300,41300,41300,41300,22
|
||||
20250429,091300,202660450,41300,41350,41350,41300,392
|
||||
20250429,091200,186457900,41400,41550,41550,41400,144
|
||||
20250429,091100,180493250,41500,41500,41500,41500,0
|
||||
20250429,091000,180493250,41500,41400,41500,41400,76
|
||||
20250429,090900,177343200,41400,41400,41400,41400,510
|
||||
20250429,090800,156229200,41400,41550,41550,41400,319
|
||||
20250429,090700,142993450,41550,41600,41600,41550,135
|
||||
20250429,090600,137378400,41600,41500,41600,41400,1339
|
||||
20250429,090500,81817500,41500,41400,41700,41400,867
|
||||
20250429,090400,45750400,41550,41650,41650,41500,303
|
||||
20250429,090300,33166900,41600,41700,41800,41550,421
|
||||
20250429,090200,15634350,41700,41750,41850,41650,197
|
||||
20250429,090100,7399700,41650,41600,41750,41600,17
|
||||
20250429,090000,6692150,41750,41550,41750,41550,161
|
||||
|
Reference in New Issue
Block a user