Update 2025-04-29 2740 candle_min
This commit is contained in:
731
389680/min/candle-20250429.csv
Normal file
731
389680/min/candle-20250429.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210900,481671501,740,740,740,740,7234
|
||||
20250429,210800,481671501,740,740,740,740,0
|
||||
20250429,210700,481671501,740,740,740,740,0
|
||||
20250429,210600,481671501,740,740,740,740,0
|
||||
20250429,210500,481671501,740,740,740,740,0
|
||||
20250429,210400,481671501,740,740,740,740,0
|
||||
20250429,210300,481671501,740,740,740,740,0
|
||||
20250429,210200,481671501,740,740,740,740,0
|
||||
20250429,210100,481671501,740,740,740,740,0
|
||||
20250429,210000,481671501,740,740,740,740,0
|
||||
20250429,205900,481671501,740,740,740,740,0
|
||||
20250429,205800,481671501,740,740,740,740,0
|
||||
20250429,205700,481671501,740,740,740,740,0
|
||||
20250429,205600,481671501,740,740,740,740,0
|
||||
20250429,205500,481671501,740,740,740,740,0
|
||||
20250429,205400,481671501,740,740,740,740,0
|
||||
20250429,205300,481671501,740,740,740,740,0
|
||||
20250429,205200,481671501,740,740,740,740,0
|
||||
20250429,205100,481671501,740,740,740,740,0
|
||||
20250429,205000,481671501,740,740,740,740,0
|
||||
20250429,204900,481671501,740,740,740,740,0
|
||||
20250429,204800,481671501,740,740,740,740,0
|
||||
20250429,204700,481671501,740,740,740,740,0
|
||||
20250429,204600,481671501,740,740,740,740,0
|
||||
20250429,204500,481671501,740,740,740,740,0
|
||||
20250429,204400,481671501,740,740,740,740,0
|
||||
20250429,204300,481671501,740,740,740,740,0
|
||||
20250429,204200,481671501,740,740,740,740,0
|
||||
20250429,204100,481671501,740,740,740,740,0
|
||||
20250429,204000,481671501,740,740,740,740,0
|
||||
20250429,203900,481671501,740,740,740,740,7234
|
||||
20250429,203800,481671501,740,740,740,740,0
|
||||
20250429,203700,481671501,740,740,740,740,0
|
||||
20250429,203600,481671501,740,740,740,740,0
|
||||
20250429,203500,481671501,740,740,740,740,0
|
||||
20250429,203400,481671501,740,740,740,740,0
|
||||
20250429,203300,481671501,740,740,740,740,0
|
||||
20250429,203200,481671501,740,740,740,740,0
|
||||
20250429,203100,481671501,740,740,740,740,0
|
||||
20250429,203000,481671501,740,740,740,740,0
|
||||
20250429,202900,481671501,740,740,740,740,0
|
||||
20250429,202800,481671501,740,740,740,740,0
|
||||
20250429,202700,481671501,740,740,740,740,0
|
||||
20250429,202600,481671501,740,740,740,740,0
|
||||
20250429,202500,481671501,740,740,740,740,0
|
||||
20250429,202400,481671501,740,740,740,740,0
|
||||
20250429,202300,481671501,740,740,740,740,0
|
||||
20250429,202200,481671501,740,740,740,740,0
|
||||
20250429,202100,481671501,740,740,740,740,0
|
||||
20250429,202000,481671501,740,740,740,740,0
|
||||
20250429,201900,481671501,740,740,740,740,0
|
||||
20250429,201800,481671501,740,740,740,740,0
|
||||
20250429,201700,481671501,740,740,740,740,0
|
||||
20250429,201600,481671501,740,740,740,740,0
|
||||
20250429,201500,481671501,740,740,740,740,0
|
||||
20250429,201400,481671501,740,740,740,740,0
|
||||
20250429,201300,481671501,740,740,740,740,0
|
||||
20250429,201200,481671501,740,740,740,740,0
|
||||
20250429,201100,481671501,740,740,740,740,0
|
||||
20250429,201000,481671501,740,740,740,740,0
|
||||
20250429,200900,481671501,740,740,740,740,7234
|
||||
20250429,200800,481671501,740,740,740,740,0
|
||||
20250429,200700,481671501,740,740,740,740,0
|
||||
20250429,200600,481671501,740,740,740,740,0
|
||||
20250429,200500,481671501,740,740,740,740,0
|
||||
20250429,200400,481671501,740,740,740,740,0
|
||||
20250429,200300,481671501,740,740,740,740,0
|
||||
20250429,200200,481671501,740,740,740,740,0
|
||||
20250429,200100,481671501,740,740,740,740,0
|
||||
20250429,200000,481671501,740,740,740,740,0
|
||||
20250429,195900,481671501,740,740,740,740,0
|
||||
20250429,195800,481671501,740,740,740,740,0
|
||||
20250429,195700,481671501,740,740,740,740,0
|
||||
20250429,195600,481671501,740,740,740,740,0
|
||||
20250429,195500,481671501,740,740,740,740,0
|
||||
20250429,195400,481671501,740,740,740,740,0
|
||||
20250429,195300,481671501,740,740,740,740,0
|
||||
20250429,195200,481671501,740,740,740,740,0
|
||||
20250429,195100,481671501,740,740,740,740,0
|
||||
20250429,195000,481671501,740,740,740,740,0
|
||||
20250429,194900,481671501,740,740,740,740,0
|
||||
20250429,194800,481671501,740,740,740,740,0
|
||||
20250429,194700,481671501,740,740,740,740,0
|
||||
20250429,194600,481671501,740,740,740,740,0
|
||||
20250429,194500,481671501,740,740,740,740,0
|
||||
20250429,194400,481671501,740,740,740,740,0
|
||||
20250429,194300,481671501,740,740,740,740,0
|
||||
20250429,194200,481671501,740,740,740,740,0
|
||||
20250429,194100,481671501,740,740,740,740,0
|
||||
20250429,194000,481671501,740,740,740,740,0
|
||||
20250429,193900,481671501,740,740,740,740,7234
|
||||
20250429,193800,481671501,740,740,740,740,0
|
||||
20250429,193700,481671501,740,740,740,740,0
|
||||
20250429,193600,481671501,740,740,740,740,0
|
||||
20250429,193500,481671501,740,740,740,740,0
|
||||
20250429,193400,481671501,740,740,740,740,0
|
||||
20250429,193300,481671501,740,740,740,740,0
|
||||
20250429,193200,481671501,740,740,740,740,0
|
||||
20250429,193100,481671501,740,740,740,740,0
|
||||
20250429,193000,481671501,740,740,740,740,0
|
||||
20250429,192900,481671501,740,740,740,740,0
|
||||
20250429,192800,481671501,740,740,740,740,0
|
||||
20250429,192700,481671501,740,740,740,740,0
|
||||
20250429,192600,481671501,740,740,740,740,0
|
||||
20250429,192500,481671501,740,740,740,740,0
|
||||
20250429,192400,481671501,740,740,740,740,0
|
||||
20250429,192300,481671501,740,740,740,740,0
|
||||
20250429,192200,481671501,740,740,740,740,0
|
||||
20250429,192100,481671501,740,740,740,740,0
|
||||
20250429,192000,481671501,740,740,740,740,0
|
||||
20250429,191900,481671501,740,740,740,740,0
|
||||
20250429,191800,481671501,740,740,740,740,0
|
||||
20250429,191700,481671501,740,740,740,740,0
|
||||
20250429,191600,481671501,740,740,740,740,0
|
||||
20250429,191500,481671501,740,740,740,740,0
|
||||
20250429,191400,481671501,740,740,740,740,0
|
||||
20250429,191300,481671501,740,740,740,740,0
|
||||
20250429,191200,481671501,740,740,740,740,0
|
||||
20250429,191100,481671501,740,740,740,740,0
|
||||
20250429,191000,481671501,740,740,740,740,0
|
||||
20250429,190900,481671501,740,740,740,740,7234
|
||||
20250429,190800,481671501,740,740,740,740,0
|
||||
20250429,190700,481671501,740,740,740,740,0
|
||||
20250429,190600,481671501,740,740,740,740,0
|
||||
20250429,190500,481671501,740,740,740,740,0
|
||||
20250429,190400,481671501,740,740,740,740,0
|
||||
20250429,190300,481671501,740,740,740,740,0
|
||||
20250429,190200,481671501,740,740,740,740,0
|
||||
20250429,190100,481671501,740,740,740,740,0
|
||||
20250429,190000,481671501,740,740,740,740,0
|
||||
20250429,185900,481671501,740,740,740,740,0
|
||||
20250429,185800,481671501,740,740,740,740,0
|
||||
20250429,185700,481671501,740,740,740,740,0
|
||||
20250429,185600,481671501,740,740,740,740,0
|
||||
20250429,185500,481671501,740,740,740,740,0
|
||||
20250429,185400,481671501,740,740,740,740,0
|
||||
20250429,185300,481671501,740,740,740,740,0
|
||||
20250429,185200,481671501,740,740,740,740,0
|
||||
20250429,185100,481671501,740,740,740,740,0
|
||||
20250429,185000,481671501,740,740,740,740,0
|
||||
20250429,184900,481671501,740,740,740,740,0
|
||||
20250429,184800,481671501,740,740,740,740,0
|
||||
20250429,184700,481671501,740,740,740,740,0
|
||||
20250429,184600,481671501,740,740,740,740,0
|
||||
20250429,184500,481671501,740,740,740,740,0
|
||||
20250429,184400,481671501,740,740,740,740,0
|
||||
20250429,184300,481671501,740,740,740,740,0
|
||||
20250429,184200,481671501,740,740,740,740,0
|
||||
20250429,184100,481671501,740,740,740,740,0
|
||||
20250429,184000,481671501,740,740,740,740,0
|
||||
20250429,183900,481671501,740,740,740,740,7234
|
||||
20250429,183800,481671501,740,740,740,740,0
|
||||
20250429,183700,481671501,740,740,740,740,0
|
||||
20250429,183600,481671501,740,740,740,740,0
|
||||
20250429,183500,481671501,740,740,740,740,0
|
||||
20250429,183400,481671501,740,740,740,740,0
|
||||
20250429,183300,481671501,740,740,740,740,0
|
||||
20250429,183200,481671501,740,740,740,740,0
|
||||
20250429,183100,481671501,740,740,740,740,0
|
||||
20250429,183000,481671501,740,740,740,740,0
|
||||
20250429,182900,481671501,740,740,740,740,0
|
||||
20250429,182800,481671501,740,740,740,740,0
|
||||
20250429,182700,481671501,740,740,740,740,0
|
||||
20250429,182600,481671501,740,740,740,740,0
|
||||
20250429,182500,481671501,740,740,740,740,0
|
||||
20250429,182400,481671501,740,740,740,740,0
|
||||
20250429,182300,481671501,740,740,740,740,0
|
||||
20250429,182200,481671501,740,740,740,740,0
|
||||
20250429,182100,481671501,740,740,740,740,0
|
||||
20250429,182000,481671501,740,740,740,740,0
|
||||
20250429,181900,481671501,740,740,740,740,0
|
||||
20250429,181800,481671501,740,740,740,740,0
|
||||
20250429,181700,481671501,740,740,740,740,0
|
||||
20250429,181600,481671501,740,740,740,740,0
|
||||
20250429,181500,481671501,740,740,740,740,0
|
||||
20250429,181400,481671501,740,740,740,740,0
|
||||
20250429,181300,481671501,740,740,740,740,0
|
||||
20250429,181200,481671501,740,740,740,740,0
|
||||
20250429,181100,481671501,740,740,740,740,0
|
||||
20250429,181000,481671501,740,740,740,740,0
|
||||
20250429,180900,481671501,740,740,740,740,7234
|
||||
20250429,180800,481671501,740,740,740,740,0
|
||||
20250429,180700,481671501,740,740,740,740,0
|
||||
20250429,180600,481671501,740,740,740,740,0
|
||||
20250429,180500,481671501,740,740,740,740,0
|
||||
20250429,180400,481671501,740,740,740,740,0
|
||||
20250429,180300,481671501,740,740,740,740,0
|
||||
20250429,180200,481671501,740,740,740,740,0
|
||||
20250429,180100,481671501,740,740,740,740,0
|
||||
20250429,180000,481671501,740,740,740,740,0
|
||||
20250429,175900,481671501,740,740,740,740,0
|
||||
20250429,175800,481671501,740,740,740,740,0
|
||||
20250429,175700,481671501,740,740,740,740,0
|
||||
20250429,175600,481671501,740,740,740,740,0
|
||||
20250429,175500,481671501,740,740,740,740,0
|
||||
20250429,175400,481671501,740,740,740,740,0
|
||||
20250429,175300,481671501,740,740,740,740,0
|
||||
20250429,175200,481671501,740,740,740,740,0
|
||||
20250429,175100,481671501,740,740,740,740,0
|
||||
20250429,175000,481671501,740,740,740,740,0
|
||||
20250429,174900,481671501,740,740,740,740,0
|
||||
20250429,174800,481671501,740,740,740,740,0
|
||||
20250429,174700,481671501,740,740,740,740,0
|
||||
20250429,174600,481671501,740,740,740,740,0
|
||||
20250429,174500,481671501,740,740,740,740,0
|
||||
20250429,174400,481671501,740,740,740,740,0
|
||||
20250429,174300,481671501,740,740,740,740,0
|
||||
20250429,174200,481671501,740,740,740,740,0
|
||||
20250429,174100,481671501,740,740,740,740,0
|
||||
20250429,174000,481671501,740,740,740,740,0
|
||||
20250429,173900,481671501,740,740,740,740,7234
|
||||
20250429,173800,481671501,740,740,740,740,0
|
||||
20250429,173700,481671501,740,740,740,740,0
|
||||
20250429,173600,481671501,740,740,740,740,0
|
||||
20250429,173500,481671501,740,740,740,740,0
|
||||
20250429,173400,481671501,740,740,740,740,0
|
||||
20250429,173300,481671501,740,740,740,740,0
|
||||
20250429,173200,481671501,740,740,740,740,0
|
||||
20250429,173100,481671501,740,740,740,740,0
|
||||
20250429,173000,481671501,740,740,740,740,0
|
||||
20250429,172900,481671501,740,740,740,740,0
|
||||
20250429,172800,481671501,740,740,740,740,0
|
||||
20250429,172700,481671501,740,740,740,740,0
|
||||
20250429,172600,481671501,740,740,740,740,0
|
||||
20250429,172500,481671501,740,740,740,740,0
|
||||
20250429,172400,481671501,740,740,740,740,0
|
||||
20250429,172300,481671501,740,740,740,740,0
|
||||
20250429,172200,481671501,740,740,740,740,0
|
||||
20250429,172100,481671501,740,740,740,740,0
|
||||
20250429,172000,481671501,740,740,740,740,0
|
||||
20250429,171900,481671501,740,740,740,740,0
|
||||
20250429,171800,481671501,740,740,740,740,0
|
||||
20250429,171700,481671501,740,740,740,740,0
|
||||
20250429,171600,481671501,740,740,740,740,0
|
||||
20250429,171500,481671501,740,740,740,740,0
|
||||
20250429,171400,481671501,740,740,740,740,0
|
||||
20250429,171300,481671501,740,740,740,740,0
|
||||
20250429,171200,481671501,740,740,740,740,0
|
||||
20250429,171100,481671501,740,740,740,740,0
|
||||
20250429,171000,481671501,740,740,740,740,0
|
||||
20250429,170900,481671501,740,740,740,740,7234
|
||||
20250429,170800,481671501,740,740,740,740,0
|
||||
20250429,170700,481671501,740,740,740,740,0
|
||||
20250429,170600,481671501,740,740,740,740,0
|
||||
20250429,170500,481671501,740,740,740,740,0
|
||||
20250429,170400,481671501,740,740,740,740,0
|
||||
20250429,170300,481671501,740,740,740,740,0
|
||||
20250429,170200,481671501,740,740,740,740,0
|
||||
20250429,170100,481671501,740,740,740,740,0
|
||||
20250429,170000,481671501,740,740,740,740,0
|
||||
20250429,165900,481671501,740,740,740,740,0
|
||||
20250429,165800,481671501,740,740,740,740,0
|
||||
20250429,165700,481671501,740,740,740,740,0
|
||||
20250429,165600,481671501,740,740,740,740,0
|
||||
20250429,165500,481671501,740,740,740,740,0
|
||||
20250429,165400,481671501,740,740,740,740,0
|
||||
20250429,165300,481671501,740,740,740,740,0
|
||||
20250429,165200,481671501,740,740,740,740,0
|
||||
20250429,165100,481671501,740,740,740,740,0
|
||||
20250429,165000,481671501,740,740,740,740,0
|
||||
20250429,164900,481671501,740,740,740,740,0
|
||||
20250429,164800,481671501,740,740,740,740,0
|
||||
20250429,164700,481671501,740,740,740,740,0
|
||||
20250429,164600,481671501,740,740,740,740,0
|
||||
20250429,164500,481671501,740,740,740,740,0
|
||||
20250429,164400,481671501,740,740,740,740,0
|
||||
20250429,164300,481671501,740,740,740,740,0
|
||||
20250429,164200,481671501,740,740,740,740,0
|
||||
20250429,164100,481671501,740,740,740,740,0
|
||||
20250429,164000,481671501,740,740,740,740,0
|
||||
20250429,163900,481671501,740,740,740,740,7234
|
||||
20250429,163800,481671501,740,740,740,740,0
|
||||
20250429,163700,481671501,740,740,740,740,0
|
||||
20250429,163600,481671501,740,740,740,740,0
|
||||
20250429,163500,481671501,740,740,740,740,0
|
||||
20250429,163400,481671501,740,740,740,740,0
|
||||
20250429,163300,481671501,740,740,740,740,0
|
||||
20250429,163200,481671501,740,740,740,740,0
|
||||
20250429,163100,481671501,740,740,740,740,0
|
||||
20250429,163000,481671501,740,740,740,740,0
|
||||
20250429,162900,481671501,740,740,740,740,0
|
||||
20250429,162800,481671501,740,740,740,740,0
|
||||
20250429,162700,481671501,740,740,740,740,0
|
||||
20250429,162600,481671501,740,740,740,740,0
|
||||
20250429,162500,481671501,740,740,740,740,0
|
||||
20250429,162400,481671501,740,740,740,740,0
|
||||
20250429,162300,481671501,740,740,740,740,0
|
||||
20250429,162200,481671501,740,740,740,740,0
|
||||
20250429,162100,481671501,740,740,740,740,0
|
||||
20250429,162000,481671501,740,740,740,740,0
|
||||
20250429,161900,481671501,740,740,740,740,0
|
||||
20250429,161800,481671501,740,740,740,740,0
|
||||
20250429,161700,481671501,740,740,740,740,0
|
||||
20250429,161600,481671501,740,740,740,740,0
|
||||
20250429,161500,481671501,740,740,740,740,0
|
||||
20250429,161400,481671501,740,740,740,740,0
|
||||
20250429,161300,481671501,740,740,740,740,0
|
||||
20250429,161200,481671501,740,740,740,740,0
|
||||
20250429,161100,481671501,740,740,740,740,0
|
||||
20250429,161000,481671501,740,740,740,740,0
|
||||
20250429,160900,481671501,740,740,740,740,7234
|
||||
20250429,160800,481671501,740,740,740,740,0
|
||||
20250429,160700,481671501,740,740,740,740,0
|
||||
20250429,160600,481671501,740,740,740,740,0
|
||||
20250429,160500,481671501,740,740,740,740,0
|
||||
20250429,160400,481671501,740,740,740,740,0
|
||||
20250429,160300,481671501,740,740,740,740,0
|
||||
20250429,160200,481671501,740,740,740,740,0
|
||||
20250429,160100,481671501,740,740,740,740,0
|
||||
20250429,160000,481671501,740,740,740,740,0
|
||||
20250429,155900,481671501,740,740,740,740,0
|
||||
20250429,155800,481671501,740,740,740,740,0
|
||||
20250429,155700,481671501,740,740,740,740,0
|
||||
20250429,155600,481671501,740,740,740,740,0
|
||||
20250429,155500,481671501,740,740,740,740,0
|
||||
20250429,155400,481671501,740,740,740,740,0
|
||||
20250429,155300,481671501,740,740,740,740,0
|
||||
20250429,155200,481671501,740,740,740,740,0
|
||||
20250429,155100,481671501,740,740,740,740,0
|
||||
20250429,155000,481671501,740,740,740,740,0
|
||||
20250429,154900,481671501,740,740,740,740,0
|
||||
20250429,154800,481671501,740,740,740,740,0
|
||||
20250429,154700,481671501,740,740,740,740,0
|
||||
20250429,154600,481671501,740,740,740,740,0
|
||||
20250429,154500,481671501,740,740,740,740,0
|
||||
20250429,154400,481671501,740,740,740,740,0
|
||||
20250429,154300,481671501,740,740,740,740,0
|
||||
20250429,154200,481671501,740,740,740,740,0
|
||||
20250429,154100,481671501,740,740,740,740,0
|
||||
20250429,154000,481671501,740,740,740,740,0
|
||||
20250429,153900,481671501,740,740,740,740,7234
|
||||
20250429,153800,481671501,740,740,740,740,0
|
||||
20250429,153700,481671501,740,740,740,740,0
|
||||
20250429,153600,481671501,740,740,740,740,0
|
||||
20250429,153500,481671501,740,740,740,740,0
|
||||
20250429,153400,481671501,740,740,740,740,0
|
||||
20250429,153300,481671501,740,740,740,740,0
|
||||
20250429,153200,481671501,740,740,740,740,0
|
||||
20250429,153100,481671501,740,740,740,740,0
|
||||
20250429,153000,481671501,740,740,740,740,7234
|
||||
20250429,152900,476318341,739,739,739,739,0
|
||||
20250429,152800,476318341,739,739,739,739,0
|
||||
20250429,152700,476318341,739,739,739,739,0
|
||||
20250429,152600,476318341,739,739,739,739,0
|
||||
20250429,152500,476318341,739,739,739,739,0
|
||||
20250429,152400,476318341,739,739,739,739,0
|
||||
20250429,152300,476318341,739,739,739,739,0
|
||||
20250429,152200,476318341,739,739,739,739,0
|
||||
20250429,152100,476318341,739,739,739,739,0
|
||||
20250429,152000,476318341,739,739,739,739,0
|
||||
20250429,151900,476318341,739,739,739,733,12001
|
||||
20250429,151800,467488186,739,738,739,738,595
|
||||
20250429,151700,467049041,738,736,738,735,4800
|
||||
20250429,151600,463516639,738,740,740,738,4699
|
||||
20250429,151500,460043777,740,740,740,739,4677
|
||||
20250429,151400,456585497,740,739,740,739,3201
|
||||
20250429,151300,454217669,738,738,738,738,2
|
||||
20250429,151200,454216193,739,739,739,739,0
|
||||
20250429,151100,454216193,739,739,739,739,0
|
||||
20250429,151000,454216193,739,740,740,738,15
|
||||
20250429,150900,454205102,740,738,740,733,14796
|
||||
20250429,150800,443315513,739,739,739,739,399
|
||||
20250429,150700,443020652,741,738,741,738,1127
|
||||
20250429,150600,442188845,738,738,738,738,1970
|
||||
20250429,150500,440734985,738,740,740,738,1976
|
||||
20250429,150400,439273325,741,741,741,741,974
|
||||
20250429,150300,438551591,741,740,741,740,276
|
||||
20250429,150200,438347325,740,740,740,740,750
|
||||
20250429,150100,437792325,739,739,740,739,529
|
||||
20250429,150000,437401344,741,739,741,739,551
|
||||
20250429,145900,436994053,739,739,739,739,1
|
||||
20250429,145800,436993314,741,741,741,741,97
|
||||
20250429,145700,436921437,738,738,738,738,1774
|
||||
20250429,145600,435612225,738,743,743,738,3437
|
||||
20250429,145500,433072279,742,741,742,739,1912
|
||||
20250429,145400,431656200,743,743,743,743,3555
|
||||
20250429,145300,429014835,743,743,743,743,2000
|
||||
20250429,145200,427528835,743,743,743,743,10
|
||||
20250429,145100,427521405,743,742,743,742,1566
|
||||
20250429,145000,426359374,742,741,742,741,39
|
||||
20250429,144900,426330471,742,742,742,742,20
|
||||
20250429,144800,426315631,743,737,743,737,1355
|
||||
20250429,144700,425314074,737,742,742,737,28063
|
||||
20250429,144600,404580703,744,744,744,744,1388
|
||||
20250429,144500,403548031,746,745,746,745,1308
|
||||
20250429,144400,402572825,745,745,745,745,294
|
||||
20250429,144300,402353795,745,745,745,745,167
|
||||
20250429,144200,402229380,745,745,745,745,1
|
||||
20250429,144100,402228635,745,743,745,743,2096
|
||||
20250429,144000,400668781,743,744,744,743,315
|
||||
20250429,143900,400434735,743,741,743,740,2018
|
||||
20250429,143800,398938734,740,740,740,740,0
|
||||
20250429,143700,398938734,740,740,740,740,500
|
||||
20250429,143600,398568734,740,740,740,740,398
|
||||
20250429,143500,398274214,740,743,743,740,10041
|
||||
20250429,143400,390843871,740,740,740,740,200
|
||||
20250429,143300,390695871,740,741,741,740,3100
|
||||
20250429,143200,388400819,743,743,743,743,0
|
||||
20250429,143100,388400819,743,743,743,743,10
|
||||
20250429,143000,388393389,744,744,744,744,0
|
||||
20250429,142900,388393389,744,744,744,744,47
|
||||
20250429,142800,388358421,743,743,743,743,0
|
||||
20250429,142700,388358421,743,743,743,743,100
|
||||
20250429,142600,388284121,744,744,744,740,14373
|
||||
20250429,142500,377643592,741,744,744,740,24339
|
||||
20250429,142400,359602357,742,742,742,742,0
|
||||
20250429,142300,359602357,742,742,742,742,1
|
||||
20250429,142200,359601615,742,745,745,742,263
|
||||
20250429,142100,359406305,745,744,745,744,44
|
||||
20250429,142000,359373526,747,746,747,746,2
|
||||
20250429,141900,359372033,743,745,745,743,10600
|
||||
20250429,141800,351482864,746,746,746,746,1001
|
||||
20250429,141700,350736118,746,746,747,746,8
|
||||
20250429,141600,350730148,747,745,747,745,8
|
||||
20250429,141500,350724179,747,745,747,745,886
|
||||
20250429,141400,350062343,744,745,747,744,11
|
||||
20250429,141300,350054132,747,747,747,747,183
|
||||
20250429,141200,349917431,747,744,747,742,9997
|
||||
20250429,141100,342495935,745,746,746,743,7133
|
||||
20250429,141000,337184925,749,749,749,749,5
|
||||
20250429,140900,337181180,749,749,749,749,8
|
||||
20250429,140800,337175188,749,749,749,749,40
|
||||
20250429,140700,337145228,749,749,749,749,1000
|
||||
20250429,140600,336396228,749,749,749,749,0
|
||||
20250429,140500,336396228,749,749,749,749,0
|
||||
20250429,140400,336396228,749,749,749,749,125
|
||||
20250429,140300,336302603,748,746,748,746,1601
|
||||
20250429,140200,335106293,747,747,747,747,0
|
||||
20250429,140100,335106293,747,747,747,747,0
|
||||
20250429,140000,335106293,747,746,748,743,1776
|
||||
20250429,135900,333782546,747,746,747,742,9694
|
||||
20250429,135800,326578582,745,745,745,745,0
|
||||
20250429,135700,326578582,745,745,750,745,9993
|
||||
20250429,135600,319093532,745,745,745,745,0
|
||||
20250429,135500,319093532,745,745,745,745,0
|
||||
20250429,135400,319093532,745,745,745,745,3255
|
||||
20250429,135300,316668557,745,745,745,745,0
|
||||
20250429,135200,316668557,745,745,745,745,52
|
||||
20250429,135100,316629817,744,744,744,744,0
|
||||
20250429,135000,316629817,744,744,744,744,0
|
||||
20250429,134900,316629817,744,742,744,742,4551
|
||||
20250429,134800,313249501,742,743,744,742,9320
|
||||
20250429,134700,306333537,744,748,748,744,18820
|
||||
20250429,134600,292323749,748,748,748,748,0
|
||||
20250429,134500,292323749,748,748,748,748,45
|
||||
20250429,134400,292290089,748,749,749,748,342
|
||||
20250429,134300,292034008,749,749,749,749,0
|
||||
20250429,134200,292034008,749,749,749,749,0
|
||||
20250429,134100,292034008,749,749,749,749,0
|
||||
20250429,134000,292034008,749,749,749,749,2
|
||||
20250429,133900,292032510,750,750,750,750,0
|
||||
20250429,133800,292032510,750,750,750,750,0
|
||||
20250429,133700,292032510,750,750,750,750,512
|
||||
20250429,133600,291648510,750,750,750,750,0
|
||||
20250429,133500,291648510,750,750,750,750,4059
|
||||
20250429,133400,288604260,751,751,751,751,0
|
||||
20250429,133300,288604260,751,751,751,751,11
|
||||
20250429,133200,288595999,751,751,751,751,400
|
||||
20250429,133100,288295599,751,749,751,748,6749
|
||||
20250429,133000,283237698,748,748,748,748,0
|
||||
20250429,132900,283237698,748,748,748,748,14
|
||||
20250429,132800,283227226,748,748,748,748,1
|
||||
20250429,132700,283226478,746,746,746,746,2274
|
||||
20250429,132600,281530074,746,746,746,746,35
|
||||
20250429,132500,281503964,746,746,746,746,87
|
||||
20250429,132400,281439062,745,746,746,745,194
|
||||
20250429,132300,281294398,746,745,746,743,20605
|
||||
20250429,132200,265969975,746,749,749,746,9165
|
||||
20250429,132100,259128426,750,750,750,750,0
|
||||
20250429,132000,259128426,750,750,750,750,82
|
||||
20250429,131900,259066926,751,751,751,751,12
|
||||
20250429,131800,259057914,752,752,752,752,0
|
||||
20250429,131700,259057914,752,752,752,752,0
|
||||
20250429,131600,259057914,752,752,752,752,18
|
||||
20250429,131500,259044378,752,752,752,752,0
|
||||
20250429,131400,259044378,752,752,752,752,0
|
||||
20250429,131300,259044378,752,752,752,752,0
|
||||
20250429,131200,259044378,752,752,752,752,1
|
||||
20250429,131100,259043626,749,749,749,749,1
|
||||
20250429,131000,259042877,753,749,753,749,503
|
||||
20250429,130900,258666122,752,752,752,752,0
|
||||
20250429,130800,258666122,752,752,752,752,0
|
||||
20250429,130700,258666122,752,752,752,752,1012
|
||||
20250429,130600,257905098,753,753,753,753,0
|
||||
20250429,130500,257905098,753,753,753,753,0
|
||||
20250429,130400,257905098,753,753,753,753,2
|
||||
20250429,130300,257903592,752,752,752,752,0
|
||||
20250429,130200,257903592,752,752,752,752,0
|
||||
20250429,130100,257903592,752,752,752,752,0
|
||||
20250429,130000,257903592,752,752,752,752,0
|
||||
20250429,125900,257903592,752,752,752,752,24
|
||||
20250429,125800,257885544,752,752,752,752,1031
|
||||
20250429,125700,257110232,752,752,752,752,7
|
||||
20250429,125600,257104968,746,746,746,746,0
|
||||
20250429,125500,257104968,746,746,746,746,0
|
||||
20250429,125400,257104968,746,751,751,746,8500
|
||||
20250429,125300,250742706,753,753,753,753,110
|
||||
20250429,125200,250659876,753,753,753,753,22
|
||||
20250429,125100,250643310,751,750,751,750,327
|
||||
20250429,125000,250397763,751,751,751,751,54
|
||||
20250429,124900,250357209,750,750,750,750,201
|
||||
20250429,124800,250206459,751,751,751,750,238
|
||||
20250429,124700,250027759,751,751,751,751,0
|
||||
20250429,124600,250027759,751,751,751,751,701
|
||||
20250429,124500,249501308,750,751,751,750,400
|
||||
20250429,124400,249201008,750,750,750,750,2
|
||||
20250429,124300,249199508,750,750,750,750,200
|
||||
20250429,124200,249049508,751,750,751,750,201
|
||||
20250429,124100,248898757,751,751,751,751,331
|
||||
20250429,124000,248650176,751,750,751,750,201
|
||||
20250429,123900,248499425,750,750,750,750,0
|
||||
20250429,123800,248499425,750,750,750,750,1352
|
||||
20250429,123700,247485425,749,749,749,749,0
|
||||
20250429,123600,247485425,749,749,749,749,10
|
||||
20250429,123500,247477935,749,749,749,749,30
|
||||
20250429,123400,247455465,750,750,750,750,1
|
||||
20250429,123300,247454715,750,750,750,749,629
|
||||
20250429,123200,246983587,750,750,750,750,10
|
||||
20250429,123100,246976087,749,749,749,749,0
|
||||
20250429,123000,246976087,749,749,749,749,200
|
||||
20250429,122900,246826287,751,751,751,751,1
|
||||
20250429,122800,246825536,751,751,751,751,1
|
||||
20250429,122700,246824785,749,749,749,749,0
|
||||
20250429,122600,246824785,749,750,750,749,400
|
||||
20250429,122500,246524840,750,750,750,750,98
|
||||
20250429,122400,246451340,750,750,750,750,0
|
||||
20250429,122300,246451340,750,750,750,750,0
|
||||
20250429,122200,246451340,750,750,750,750,1
|
||||
20250429,122100,246450590,750,750,751,748,1081
|
||||
20250429,122000,245639910,751,748,751,748,377
|
||||
20250429,121900,245357715,749,747,749,747,101
|
||||
20250429,121800,245282266,747,747,747,747,0
|
||||
20250429,121700,245282266,747,747,747,747,5
|
||||
20250429,121600,245278531,747,749,749,747,303
|
||||
20250429,121500,245051984,749,749,749,749,0
|
||||
20250429,121400,245051984,749,749,749,749,200
|
||||
20250429,121300,244902184,749,749,749,749,100
|
||||
20250429,121200,244827284,749,749,749,749,21
|
||||
20250429,121100,244811555,749,749,749,745,10830
|
||||
20250429,121000,236741177,752,752,752,752,0
|
||||
20250429,120900,236741177,752,752,752,752,0
|
||||
20250429,120800,236741177,752,750,752,750,601
|
||||
20250429,120700,236289453,752,752,752,752,0
|
||||
20250429,120600,236289453,752,752,752,752,0
|
||||
20250429,120500,236289453,752,752,752,752,2
|
||||
20250429,120400,236287949,750,746,750,746,1393
|
||||
20250429,120300,235246599,746,748,748,746,3000
|
||||
20250429,120200,233007799,746,751,751,746,9008
|
||||
20250429,120100,226268903,752,752,752,752,26
|
||||
20250429,120000,226249351,752,751,752,751,331
|
||||
20250429,115900,226000769,751,751,751,751,0
|
||||
20250429,115800,226000769,751,751,751,751,0
|
||||
20250429,115700,226000769,751,751,751,751,0
|
||||
20250429,115600,226000769,751,751,751,751,670
|
||||
20250429,115500,225497599,750,750,750,750,200
|
||||
20250429,115400,225347599,750,751,751,750,3534
|
||||
20250429,115300,222696085,752,752,752,752,0
|
||||
20250429,115200,222696085,752,752,752,752,250
|
||||
20250429,115100,222508085,752,753,753,752,10073
|
||||
20250429,115000,214923136,754,756,756,754,467
|
||||
20250429,114900,214571016,754,754,754,754,190
|
||||
20250429,114800,214427756,756,756,756,756,0
|
||||
20250429,114700,214427756,756,756,756,756,2
|
||||
20250429,114600,214426244,756,756,756,756,0
|
||||
20250429,114500,214426244,756,756,756,756,200
|
||||
20250429,114400,214275044,756,756,756,756,1575
|
||||
20250429,114300,213084344,756,756,756,756,0
|
||||
20250429,114200,213084344,756,756,756,756,0
|
||||
20250429,114100,213084344,756,756,756,756,0
|
||||
20250429,114000,213084344,756,756,756,756,1
|
||||
20250429,113900,213083588,752,752,752,752,0
|
||||
20250429,113800,213083588,752,752,752,752,0
|
||||
20250429,113700,213083588,752,752,752,752,0
|
||||
20250429,113600,213083588,752,752,752,752,40
|
||||
20250429,113500,213053508,752,752,752,752,0
|
||||
20250429,113400,213053508,752,752,752,752,0
|
||||
20250429,113300,213053508,752,756,756,752,8970
|
||||
20250429,113200,206303092,756,756,756,756,3481
|
||||
20250429,113100,203671456,756,756,756,756,0
|
||||
20250429,113000,203671456,756,756,756,756,26
|
||||
20250429,112900,203651800,751,752,752,751,100
|
||||
20250429,112800,203576685,752,752,752,752,0
|
||||
20250429,112700,203576685,752,752,754,752,695
|
||||
20250429,112600,203053251,752,751,752,751,590
|
||||
20250429,112500,202610159,751,751,753,750,6891
|
||||
20250429,112400,197438041,751,755,755,751,6466
|
||||
20250429,112300,192574133,756,756,756,756,30
|
||||
20250429,112200,192551453,757,757,757,757,0
|
||||
20250429,112100,192551453,757,757,757,757,10
|
||||
20250429,112000,192543883,758,758,758,758,9
|
||||
20250429,111900,192537061,758,758,758,758,50
|
||||
20250429,111800,192499161,758,758,758,758,0
|
||||
20250429,111700,192499161,758,758,758,758,0
|
||||
20250429,111600,192499161,758,758,758,758,3
|
||||
20250429,111500,192496887,757,757,757,757,0
|
||||
20250429,111400,192496887,757,757,757,757,2
|
||||
20250429,111300,192495373,757,757,757,757,0
|
||||
20250429,111200,192495373,757,758,758,757,60
|
||||
20250429,111100,192449923,758,756,758,756,256
|
||||
20250429,111000,192256187,755,755,755,755,0
|
||||
20250429,110900,192256187,755,755,755,755,322
|
||||
20250429,110800,192013077,755,755,755,755,15
|
||||
20250429,110700,192001752,755,752,755,752,301
|
||||
20250429,110600,191775397,752,752,752,752,1200
|
||||
20250429,110500,190872997,755,755,755,755,1
|
||||
20250429,110400,190872242,751,751,751,751,0
|
||||
20250429,110300,190872242,751,754,754,751,1396
|
||||
20250429,110200,189823200,752,752,752,752,0
|
||||
20250429,110100,189823200,752,757,757,752,20000
|
||||
20250429,110000,174775518,758,759,759,758,2689
|
||||
20250429,105900,172735007,760,760,760,760,400
|
||||
20250429,105800,172431007,760,760,760,760,42
|
||||
20250429,105700,172399087,760,760,760,760,0
|
||||
20250429,105600,172399087,760,759,760,759,17
|
||||
20250429,105500,172386172,761,761,761,761,20
|
||||
20250429,105400,172370952,760,760,760,760,188
|
||||
20250429,105300,172228072,760,760,760,760,0
|
||||
20250429,105200,172228072,760,760,760,760,212
|
||||
20250429,105100,172066952,762,760,764,760,1396
|
||||
20250429,105000,171002147,760,760,760,760,83
|
||||
20250429,104900,170939067,760,760,760,759,300
|
||||
20250429,104800,170711167,760,759,760,759,103
|
||||
20250429,104700,170632890,759,759,759,759,200
|
||||
20250429,104600,170481090,763,761,763,761,400
|
||||
20250429,104500,170175982,762,759,762,759,114
|
||||
20250429,104400,170089204,759,759,759,758,611
|
||||
20250429,104300,169625465,759,762,762,759,122
|
||||
20250429,104200,169532798,762,760,762,759,22
|
||||
20250429,104100,169516060,756,756,756,754,2264
|
||||
20250429,104000,167806977,756,756,760,756,4283
|
||||
20250429,103900,164566731,756,755,756,755,191
|
||||
20250429,103800,164422343,755,755,755,755,10
|
||||
20250429,103700,164414793,756,756,756,756,0
|
||||
20250429,103600,164414793,756,756,756,756,0
|
||||
20250429,103500,164414793,756,756,756,756,5
|
||||
20250429,103400,164411013,755,755,755,755,196
|
||||
20250429,103300,164263033,756,756,756,756,10
|
||||
20250429,103200,164255473,755,755,755,755,1753
|
||||
20250429,103100,162931958,754,754,754,754,1479
|
||||
20250429,103000,161816792,754,754,754,754,0
|
||||
20250429,102900,161816792,754,754,754,754,0
|
||||
20250429,102800,161816792,754,754,754,754,484
|
||||
20250429,102700,161451856,753,751,753,751,1410
|
||||
20250429,102600,160392926,751,750,753,750,3981
|
||||
20250429,102500,157399033,750,752,752,750,1164
|
||||
20250429,102400,156526005,752,752,752,752,0
|
||||
20250429,102300,156526005,752,752,753,752,3861
|
||||
20250429,102200,153622520,753,752,753,752,11
|
||||
20250429,102100,153614247,752,752,752,752,0
|
||||
20250429,102000,153614247,752,750,752,750,218
|
||||
20250429,101900,153450343,750,750,750,750,0
|
||||
20250429,101800,153450343,750,750,750,750,0
|
||||
20250429,101700,153450343,750,750,750,745,10848
|
||||
20250429,101600,145347736,750,751,751,749,3292
|
||||
20250429,101500,142878896,752,751,752,751,2935
|
||||
20250429,101400,140671957,749,749,749,749,0
|
||||
20250429,101300,140671957,749,747,751,747,3008
|
||||
20250429,101200,138417969,749,747,751,745,5005
|
||||
20250429,101100,134681805,746,749,753,744,11080
|
||||
20250429,101000,126398652,748,750,750,748,2270
|
||||
20250429,100900,124698692,752,750,752,746,5233
|
||||
20250429,100800,120787891,753,750,753,750,97
|
||||
20250429,100700,120715111,750,750,750,750,540
|
||||
20250429,100600,120310111,753,753,753,753,313
|
||||
20250429,100500,120074422,753,753,753,753,101
|
||||
20250429,100400,119998369,753,753,753,753,0
|
||||
20250429,100300,119998369,753,753,753,753,0
|
||||
20250429,100200,119998369,753,754,754,753,3417
|
||||
20250429,100100,117423830,753,753,753,753,28121
|
||||
20250429,100000,96248717,752,752,752,752,31
|
||||
20250429,095900,96225405,752,752,752,752,1000
|
||||
20250429,095800,95473405,753,752,753,752,722
|
||||
20250429,095700,94930459,751,752,752,751,77
|
||||
20250429,095600,94872623,752,752,752,751,187
|
||||
20250429,095500,94732066,747,750,750,747,1000
|
||||
20250429,095400,93984765,751,751,751,751,31
|
||||
20250429,095300,93961484,751,752,752,751,2
|
||||
20250429,095200,93959981,755,755,755,755,0
|
||||
20250429,095100,93959981,755,751,755,747,12255
|
||||
20250429,095000,84776095,755,755,755,755,30
|
||||
20250429,094900,84753445,755,755,755,755,30
|
||||
20250429,094800,84730795,755,750,755,750,2504
|
||||
20250429,094700,82845275,750,750,751,750,1301
|
||||
20250429,094600,81869017,750,752,752,750,2500
|
||||
20250429,094500,79992003,755,755,755,755,1
|
||||
20250429,094400,79991248,751,755,755,751,1004
|
||||
20250429,094300,79237218,755,751,755,751,69
|
||||
20250429,094200,79185235,752,752,752,752,191
|
||||
20250429,094100,79041603,752,752,752,752,15683
|
||||
20250429,094000,67247987,752,752,752,752,0
|
||||
20250429,093900,67247987,752,752,752,752,7710
|
||||
20250429,093800,61450067,752,752,752,752,346
|
||||
20250429,093700,61189875,750,756,756,750,1666
|
||||
20250429,093600,59938687,757,760,762,756,686
|
||||
20250429,093500,59420059,756,755,756,755,1636
|
||||
20250429,093400,58183293,755,755,755,755,1
|
||||
20250429,093300,58182538,755,755,755,755,2
|
||||
20250429,093200,58181028,755,755,755,755,1
|
||||
20250429,093100,58180273,755,754,755,754,596
|
||||
20250429,093000,57730551,755,755,755,755,112
|
||||
20250429,092900,57645991,750,751,751,750,9994
|
||||
20250429,092800,50148567,751,752,752,751,645
|
||||
20250429,092700,49664127,752,756,756,752,101
|
||||
20250429,092600,49588171,751,751,756,751,210
|
||||
20250429,092500,49430411,755,752,756,750,10373
|
||||
20250429,092400,41639692,752,754,754,752,7296
|
||||
20250429,092300,36149703,754,754,754,754,2067
|
||||
20250429,092200,34591185,755,755,755,754,170
|
||||
20250429,092100,34462836,754,755,755,754,2100
|
||||
20250429,092000,32877436,754,756,756,754,100
|
||||
20250429,091900,32801981,755,755,755,755,437
|
||||
20250429,091800,32472046,755,756,756,755,5557
|
||||
20250429,091700,28273840,756,756,757,756,252
|
||||
20250429,091600,28083276,757,758,758,757,3111
|
||||
20250429,091500,25726517,758,758,758,758,164
|
||||
20250429,091400,25602205,757,758,758,757,824
|
||||
20250429,091300,24977725,758,759,759,758,3328
|
||||
20250429,091200,22453099,759,763,764,759,823
|
||||
20250429,091100,21826872,759,764,764,759,3655
|
||||
20250429,091000,19042427,764,761,765,761,4338
|
||||
20250429,090900,15726255,758,757,758,757,496
|
||||
20250429,090800,15350683,757,757,757,757,174
|
||||
20250429,090700,15218965,757,757,757,754,294
|
||||
20250429,090600,14997007,753,757,757,753,4315
|
||||
20250429,090500,11742556,756,756,756,756,685
|
||||
20250429,090400,11224696,753,756,756,753,7164
|
||||
20250429,090300,5819315,756,761,761,756,4419
|
||||
20250429,090200,2474238,755,755,755,755,0
|
||||
20250429,090100,2474238,755,762,762,755,301
|
||||
20250429,090000,2246976,752,752,752,752,2988
|
||||
|
Reference in New Issue
Block a user