Update 2025-04-29 2740 candle_min
This commit is contained in:
731
391710/min/candle-20250429.csv
Normal file
731
391710/min/candle-20250429.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210900,155057170,1760,1760,1760,1760,8357
|
||||
20250429,210800,155057170,1760,1760,1760,1760,0
|
||||
20250429,210700,155057170,1760,1760,1760,1760,0
|
||||
20250429,210600,155057170,1760,1760,1760,1760,0
|
||||
20250429,210500,155057170,1760,1760,1760,1760,0
|
||||
20250429,210400,155057170,1760,1760,1760,1760,0
|
||||
20250429,210300,155057170,1760,1760,1760,1760,0
|
||||
20250429,210200,155057170,1760,1760,1760,1760,0
|
||||
20250429,210100,155057170,1760,1760,1760,1760,0
|
||||
20250429,210000,155057170,1760,1760,1760,1760,0
|
||||
20250429,205900,155057170,1760,1760,1760,1760,0
|
||||
20250429,205800,155057170,1760,1760,1760,1760,0
|
||||
20250429,205700,155057170,1760,1760,1760,1760,0
|
||||
20250429,205600,155057170,1760,1760,1760,1760,0
|
||||
20250429,205500,155057170,1760,1760,1760,1760,0
|
||||
20250429,205400,155057170,1760,1760,1760,1760,0
|
||||
20250429,205300,155057170,1760,1760,1760,1760,0
|
||||
20250429,205200,155057170,1760,1760,1760,1760,0
|
||||
20250429,205100,155057170,1760,1760,1760,1760,0
|
||||
20250429,205000,155057170,1760,1760,1760,1760,0
|
||||
20250429,204900,155057170,1760,1760,1760,1760,0
|
||||
20250429,204800,155057170,1760,1760,1760,1760,0
|
||||
20250429,204700,155057170,1760,1760,1760,1760,0
|
||||
20250429,204600,155057170,1760,1760,1760,1760,0
|
||||
20250429,204500,155057170,1760,1760,1760,1760,0
|
||||
20250429,204400,155057170,1760,1760,1760,1760,0
|
||||
20250429,204300,155057170,1760,1760,1760,1760,0
|
||||
20250429,204200,155057170,1760,1760,1760,1760,0
|
||||
20250429,204100,155057170,1760,1760,1760,1760,0
|
||||
20250429,204000,155057170,1760,1760,1760,1760,0
|
||||
20250429,203900,155057170,1760,1760,1760,1760,8357
|
||||
20250429,203800,155057170,1760,1760,1760,1760,0
|
||||
20250429,203700,155057170,1760,1760,1760,1760,0
|
||||
20250429,203600,155057170,1760,1760,1760,1760,0
|
||||
20250429,203500,155057170,1760,1760,1760,1760,0
|
||||
20250429,203400,155057170,1760,1760,1760,1760,0
|
||||
20250429,203300,155057170,1760,1760,1760,1760,0
|
||||
20250429,203200,155057170,1760,1760,1760,1760,0
|
||||
20250429,203100,155057170,1760,1760,1760,1760,0
|
||||
20250429,203000,155057170,1760,1760,1760,1760,0
|
||||
20250429,202900,155057170,1760,1760,1760,1760,0
|
||||
20250429,202800,155057170,1760,1760,1760,1760,0
|
||||
20250429,202700,155057170,1760,1760,1760,1760,0
|
||||
20250429,202600,155057170,1760,1760,1760,1760,0
|
||||
20250429,202500,155057170,1760,1760,1760,1760,0
|
||||
20250429,202400,155057170,1760,1760,1760,1760,0
|
||||
20250429,202300,155057170,1760,1760,1760,1760,0
|
||||
20250429,202200,155057170,1760,1760,1760,1760,0
|
||||
20250429,202100,155057170,1760,1760,1760,1760,0
|
||||
20250429,202000,155057170,1760,1760,1760,1760,0
|
||||
20250429,201900,155057170,1760,1760,1760,1760,0
|
||||
20250429,201800,155057170,1760,1760,1760,1760,0
|
||||
20250429,201700,155057170,1760,1760,1760,1760,0
|
||||
20250429,201600,155057170,1760,1760,1760,1760,0
|
||||
20250429,201500,155057170,1760,1760,1760,1760,0
|
||||
20250429,201400,155057170,1760,1760,1760,1760,0
|
||||
20250429,201300,155057170,1760,1760,1760,1760,0
|
||||
20250429,201200,155057170,1760,1760,1760,1760,0
|
||||
20250429,201100,155057170,1760,1760,1760,1760,0
|
||||
20250429,201000,155057170,1760,1760,1760,1760,0
|
||||
20250429,200900,155057170,1760,1760,1760,1760,8357
|
||||
20250429,200800,155057170,1760,1760,1760,1760,0
|
||||
20250429,200700,155057170,1760,1760,1760,1760,0
|
||||
20250429,200600,155057170,1760,1760,1760,1760,0
|
||||
20250429,200500,155057170,1760,1760,1760,1760,0
|
||||
20250429,200400,155057170,1760,1760,1760,1760,0
|
||||
20250429,200300,155057170,1760,1760,1760,1760,0
|
||||
20250429,200200,155057170,1760,1760,1760,1760,0
|
||||
20250429,200100,155057170,1760,1760,1760,1760,0
|
||||
20250429,200000,155057170,1760,1760,1760,1760,0
|
||||
20250429,195900,155057170,1760,1760,1760,1760,0
|
||||
20250429,195800,155057170,1760,1760,1760,1760,0
|
||||
20250429,195700,155057170,1760,1760,1760,1760,0
|
||||
20250429,195600,155057170,1760,1760,1760,1760,0
|
||||
20250429,195500,155057170,1760,1760,1760,1760,0
|
||||
20250429,195400,155057170,1760,1760,1760,1760,0
|
||||
20250429,195300,155057170,1760,1760,1760,1760,0
|
||||
20250429,195200,155057170,1760,1760,1760,1760,0
|
||||
20250429,195100,155057170,1760,1760,1760,1760,0
|
||||
20250429,195000,155057170,1760,1760,1760,1760,0
|
||||
20250429,194900,155057170,1760,1760,1760,1760,0
|
||||
20250429,194800,155057170,1760,1760,1760,1760,0
|
||||
20250429,194700,155057170,1760,1760,1760,1760,0
|
||||
20250429,194600,155057170,1760,1760,1760,1760,0
|
||||
20250429,194500,155057170,1760,1760,1760,1760,0
|
||||
20250429,194400,155057170,1760,1760,1760,1760,0
|
||||
20250429,194300,155057170,1760,1760,1760,1760,0
|
||||
20250429,194200,155057170,1760,1760,1760,1760,0
|
||||
20250429,194100,155057170,1760,1760,1760,1760,0
|
||||
20250429,194000,155057170,1760,1760,1760,1760,0
|
||||
20250429,193900,155057170,1760,1760,1760,1760,8357
|
||||
20250429,193800,155057170,1760,1760,1760,1760,0
|
||||
20250429,193700,155057170,1760,1760,1760,1760,0
|
||||
20250429,193600,155057170,1760,1760,1760,1760,0
|
||||
20250429,193500,155057170,1760,1760,1760,1760,0
|
||||
20250429,193400,155057170,1760,1760,1760,1760,0
|
||||
20250429,193300,155057170,1760,1760,1760,1760,0
|
||||
20250429,193200,155057170,1760,1760,1760,1760,0
|
||||
20250429,193100,155057170,1760,1760,1760,1760,0
|
||||
20250429,193000,155057170,1760,1760,1760,1760,0
|
||||
20250429,192900,155057170,1760,1760,1760,1760,0
|
||||
20250429,192800,155057170,1760,1760,1760,1760,0
|
||||
20250429,192700,155057170,1760,1760,1760,1760,0
|
||||
20250429,192600,155057170,1760,1760,1760,1760,0
|
||||
20250429,192500,155057170,1760,1760,1760,1760,0
|
||||
20250429,192400,155057170,1760,1760,1760,1760,0
|
||||
20250429,192300,155057170,1760,1760,1760,1760,0
|
||||
20250429,192200,155057170,1760,1760,1760,1760,0
|
||||
20250429,192100,155057170,1760,1760,1760,1760,0
|
||||
20250429,192000,155057170,1760,1760,1760,1760,0
|
||||
20250429,191900,155057170,1760,1760,1760,1760,0
|
||||
20250429,191800,155057170,1760,1760,1760,1760,0
|
||||
20250429,191700,155057170,1760,1760,1760,1760,0
|
||||
20250429,191600,155057170,1760,1760,1760,1760,0
|
||||
20250429,191500,155057170,1760,1760,1760,1760,0
|
||||
20250429,191400,155057170,1760,1760,1760,1760,0
|
||||
20250429,191300,155057170,1760,1760,1760,1760,0
|
||||
20250429,191200,155057170,1760,1760,1760,1760,0
|
||||
20250429,191100,155057170,1760,1760,1760,1760,0
|
||||
20250429,191000,155057170,1760,1760,1760,1760,0
|
||||
20250429,190900,155057170,1760,1760,1760,1760,8357
|
||||
20250429,190800,155057170,1760,1760,1760,1760,0
|
||||
20250429,190700,155057170,1760,1760,1760,1760,0
|
||||
20250429,190600,155057170,1760,1760,1760,1760,0
|
||||
20250429,190500,155057170,1760,1760,1760,1760,0
|
||||
20250429,190400,155057170,1760,1760,1760,1760,0
|
||||
20250429,190300,155057170,1760,1760,1760,1760,0
|
||||
20250429,190200,155057170,1760,1760,1760,1760,0
|
||||
20250429,190100,155057170,1760,1760,1760,1760,0
|
||||
20250429,190000,155057170,1760,1760,1760,1760,0
|
||||
20250429,185900,155057170,1760,1760,1760,1760,0
|
||||
20250429,185800,155057170,1760,1760,1760,1760,0
|
||||
20250429,185700,155057170,1760,1760,1760,1760,0
|
||||
20250429,185600,155057170,1760,1760,1760,1760,0
|
||||
20250429,185500,155057170,1760,1760,1760,1760,0
|
||||
20250429,185400,155057170,1760,1760,1760,1760,0
|
||||
20250429,185300,155057170,1760,1760,1760,1760,0
|
||||
20250429,185200,155057170,1760,1760,1760,1760,0
|
||||
20250429,185100,155057170,1760,1760,1760,1760,0
|
||||
20250429,185000,155057170,1760,1760,1760,1760,0
|
||||
20250429,184900,155057170,1760,1760,1760,1760,0
|
||||
20250429,184800,155057170,1760,1760,1760,1760,0
|
||||
20250429,184700,155057170,1760,1760,1760,1760,0
|
||||
20250429,184600,155057170,1760,1760,1760,1760,0
|
||||
20250429,184500,155057170,1760,1760,1760,1760,0
|
||||
20250429,184400,155057170,1760,1760,1760,1760,0
|
||||
20250429,184300,155057170,1760,1760,1760,1760,0
|
||||
20250429,184200,155057170,1760,1760,1760,1760,0
|
||||
20250429,184100,155057170,1760,1760,1760,1760,0
|
||||
20250429,184000,155057170,1760,1760,1760,1760,0
|
||||
20250429,183900,155057170,1760,1760,1760,1760,8357
|
||||
20250429,183800,155057170,1760,1760,1760,1760,0
|
||||
20250429,183700,155057170,1760,1760,1760,1760,0
|
||||
20250429,183600,155057170,1760,1760,1760,1760,0
|
||||
20250429,183500,155057170,1760,1760,1760,1760,0
|
||||
20250429,183400,155057170,1760,1760,1760,1760,0
|
||||
20250429,183300,155057170,1760,1760,1760,1760,0
|
||||
20250429,183200,155057170,1760,1760,1760,1760,0
|
||||
20250429,183100,155057170,1760,1760,1760,1760,0
|
||||
20250429,183000,155057170,1760,1760,1760,1760,0
|
||||
20250429,182900,155057170,1760,1760,1760,1760,0
|
||||
20250429,182800,155057170,1760,1760,1760,1760,0
|
||||
20250429,182700,155057170,1760,1760,1760,1760,0
|
||||
20250429,182600,155057170,1760,1760,1760,1760,0
|
||||
20250429,182500,155057170,1760,1760,1760,1760,0
|
||||
20250429,182400,155057170,1760,1760,1760,1760,0
|
||||
20250429,182300,155057170,1760,1760,1760,1760,0
|
||||
20250429,182200,155057170,1760,1760,1760,1760,0
|
||||
20250429,182100,155057170,1760,1760,1760,1760,0
|
||||
20250429,182000,155057170,1760,1760,1760,1760,0
|
||||
20250429,181900,155057170,1760,1760,1760,1760,0
|
||||
20250429,181800,155057170,1760,1760,1760,1760,0
|
||||
20250429,181700,155057170,1760,1760,1760,1760,0
|
||||
20250429,181600,155057170,1760,1760,1760,1760,0
|
||||
20250429,181500,155057170,1760,1760,1760,1760,0
|
||||
20250429,181400,155057170,1760,1760,1760,1760,0
|
||||
20250429,181300,155057170,1760,1760,1760,1760,0
|
||||
20250429,181200,155057170,1760,1760,1760,1760,0
|
||||
20250429,181100,155057170,1760,1760,1760,1760,0
|
||||
20250429,181000,155057170,1760,1760,1760,1760,0
|
||||
20250429,180900,155057170,1760,1760,1760,1760,8357
|
||||
20250429,180800,155057170,1760,1760,1760,1760,0
|
||||
20250429,180700,155057170,1760,1760,1760,1760,0
|
||||
20250429,180600,155057170,1760,1760,1760,1760,0
|
||||
20250429,180500,155057170,1760,1760,1760,1760,0
|
||||
20250429,180400,155057170,1760,1760,1760,1760,0
|
||||
20250429,180300,155057170,1760,1760,1760,1760,0
|
||||
20250429,180200,155057170,1760,1760,1760,1760,0
|
||||
20250429,180100,155057170,1760,1760,1760,1760,0
|
||||
20250429,180000,155057170,1760,1760,1760,1760,0
|
||||
20250429,175900,155057170,1760,1760,1760,1760,0
|
||||
20250429,175800,155057170,1760,1760,1760,1760,0
|
||||
20250429,175700,155057170,1760,1760,1760,1760,0
|
||||
20250429,175600,155057170,1760,1760,1760,1760,0
|
||||
20250429,175500,155057170,1760,1760,1760,1760,0
|
||||
20250429,175400,155057170,1760,1760,1760,1760,0
|
||||
20250429,175300,155057170,1760,1760,1760,1760,0
|
||||
20250429,175200,155057170,1760,1760,1760,1760,0
|
||||
20250429,175100,155057170,1760,1760,1760,1760,0
|
||||
20250429,175000,155057170,1760,1760,1760,1760,0
|
||||
20250429,174900,155057170,1760,1760,1760,1760,0
|
||||
20250429,174800,155057170,1760,1760,1760,1760,0
|
||||
20250429,174700,155057170,1760,1760,1760,1760,0
|
||||
20250429,174600,155057170,1760,1760,1760,1760,0
|
||||
20250429,174500,155057170,1760,1760,1760,1760,0
|
||||
20250429,174400,155057170,1760,1760,1760,1760,0
|
||||
20250429,174300,155057170,1760,1760,1760,1760,0
|
||||
20250429,174200,155057170,1760,1760,1760,1760,0
|
||||
20250429,174100,155057170,1760,1760,1760,1760,0
|
||||
20250429,174000,155057170,1760,1760,1760,1760,0
|
||||
20250429,173900,155057170,1760,1760,1760,1760,8357
|
||||
20250429,173800,155057170,1760,1760,1760,1760,0
|
||||
20250429,173700,155057170,1760,1760,1760,1760,0
|
||||
20250429,173600,155057170,1760,1760,1760,1760,0
|
||||
20250429,173500,155057170,1760,1760,1760,1760,0
|
||||
20250429,173400,155057170,1760,1760,1760,1760,0
|
||||
20250429,173300,155057170,1760,1760,1760,1760,0
|
||||
20250429,173200,155057170,1760,1760,1760,1760,0
|
||||
20250429,173100,155057170,1760,1760,1760,1760,0
|
||||
20250429,173000,155057170,1760,1760,1760,1760,0
|
||||
20250429,172900,155057170,1760,1760,1760,1760,0
|
||||
20250429,172800,155057170,1760,1760,1760,1760,0
|
||||
20250429,172700,155057170,1760,1760,1760,1760,0
|
||||
20250429,172600,155057170,1760,1760,1760,1760,0
|
||||
20250429,172500,155057170,1760,1760,1760,1760,0
|
||||
20250429,172400,155057170,1760,1760,1760,1760,0
|
||||
20250429,172300,155057170,1760,1760,1760,1760,0
|
||||
20250429,172200,155057170,1760,1760,1760,1760,0
|
||||
20250429,172100,155057170,1760,1760,1760,1760,0
|
||||
20250429,172000,155057170,1760,1760,1760,1760,0
|
||||
20250429,171900,155057170,1760,1760,1760,1760,0
|
||||
20250429,171800,155057170,1760,1760,1760,1760,0
|
||||
20250429,171700,155057170,1760,1760,1760,1760,0
|
||||
20250429,171600,155057170,1760,1760,1760,1760,0
|
||||
20250429,171500,155057170,1760,1760,1760,1760,0
|
||||
20250429,171400,155057170,1760,1760,1760,1760,0
|
||||
20250429,171300,155057170,1760,1760,1760,1760,0
|
||||
20250429,171200,155057170,1760,1760,1760,1760,0
|
||||
20250429,171100,155057170,1760,1760,1760,1760,0
|
||||
20250429,171000,155057170,1760,1760,1760,1760,0
|
||||
20250429,170900,155057170,1760,1760,1760,1760,8357
|
||||
20250429,170800,155057170,1760,1760,1760,1760,0
|
||||
20250429,170700,155057170,1760,1760,1760,1760,0
|
||||
20250429,170600,155057170,1760,1760,1760,1760,0
|
||||
20250429,170500,155057170,1760,1760,1760,1760,0
|
||||
20250429,170400,155057170,1760,1760,1760,1760,0
|
||||
20250429,170300,155057170,1760,1760,1760,1760,0
|
||||
20250429,170200,155057170,1760,1760,1760,1760,0
|
||||
20250429,170100,155057170,1760,1760,1760,1760,0
|
||||
20250429,170000,155057170,1760,1760,1760,1760,0
|
||||
20250429,165900,155057170,1760,1760,1760,1760,0
|
||||
20250429,165800,155057170,1760,1760,1760,1760,0
|
||||
20250429,165700,155057170,1760,1760,1760,1760,0
|
||||
20250429,165600,155057170,1760,1760,1760,1760,0
|
||||
20250429,165500,155057170,1760,1760,1760,1760,0
|
||||
20250429,165400,155057170,1760,1760,1760,1760,0
|
||||
20250429,165300,155057170,1760,1760,1760,1760,0
|
||||
20250429,165200,155057170,1760,1760,1760,1760,0
|
||||
20250429,165100,155057170,1760,1760,1760,1760,0
|
||||
20250429,165000,155057170,1760,1760,1760,1760,0
|
||||
20250429,164900,155057170,1760,1760,1760,1760,0
|
||||
20250429,164800,155057170,1760,1760,1760,1760,0
|
||||
20250429,164700,155057170,1760,1760,1760,1760,0
|
||||
20250429,164600,155057170,1760,1760,1760,1760,0
|
||||
20250429,164500,155057170,1760,1760,1760,1760,0
|
||||
20250429,164400,155057170,1760,1760,1760,1760,0
|
||||
20250429,164300,155057170,1760,1760,1760,1760,0
|
||||
20250429,164200,155057170,1760,1760,1760,1760,0
|
||||
20250429,164100,155057170,1760,1760,1760,1760,0
|
||||
20250429,164000,155057170,1760,1760,1760,1760,0
|
||||
20250429,163900,155057170,1760,1760,1760,1760,8357
|
||||
20250429,163800,155057170,1760,1760,1760,1760,0
|
||||
20250429,163700,155057170,1760,1760,1760,1760,0
|
||||
20250429,163600,155057170,1760,1760,1760,1760,0
|
||||
20250429,163500,155057170,1760,1760,1760,1760,0
|
||||
20250429,163400,155057170,1760,1760,1760,1760,0
|
||||
20250429,163300,155057170,1760,1760,1760,1760,0
|
||||
20250429,163200,155057170,1760,1760,1760,1760,0
|
||||
20250429,163100,155057170,1760,1760,1760,1760,0
|
||||
20250429,163000,155057170,1760,1760,1760,1760,0
|
||||
20250429,162900,155057170,1760,1760,1760,1760,0
|
||||
20250429,162800,155057170,1760,1760,1760,1760,0
|
||||
20250429,162700,155057170,1760,1760,1760,1760,0
|
||||
20250429,162600,155057170,1760,1760,1760,1760,0
|
||||
20250429,162500,155057170,1760,1760,1760,1760,0
|
||||
20250429,162400,155057170,1760,1760,1760,1760,0
|
||||
20250429,162300,155057170,1760,1760,1760,1760,0
|
||||
20250429,162200,155057170,1760,1760,1760,1760,0
|
||||
20250429,162100,155057170,1760,1760,1760,1760,0
|
||||
20250429,162000,155057170,1760,1760,1760,1760,0
|
||||
20250429,161900,155057170,1760,1760,1760,1760,0
|
||||
20250429,161800,155057170,1760,1760,1760,1760,0
|
||||
20250429,161700,155057170,1760,1760,1760,1760,0
|
||||
20250429,161600,155057170,1760,1760,1760,1760,0
|
||||
20250429,161500,155057170,1760,1760,1760,1760,0
|
||||
20250429,161400,155057170,1760,1760,1760,1760,0
|
||||
20250429,161300,155057170,1760,1760,1760,1760,0
|
||||
20250429,161200,155057170,1760,1760,1760,1760,0
|
||||
20250429,161100,155057170,1760,1760,1760,1760,0
|
||||
20250429,161000,155057170,1760,1760,1760,1760,0
|
||||
20250429,160900,155057170,1760,1760,1760,1760,8357
|
||||
20250429,160800,155057170,1760,1760,1760,1760,0
|
||||
20250429,160700,155057170,1760,1760,1760,1760,0
|
||||
20250429,160600,155057170,1760,1760,1760,1760,0
|
||||
20250429,160500,155057170,1760,1760,1760,1760,0
|
||||
20250429,160400,155057170,1760,1760,1760,1760,0
|
||||
20250429,160300,155057170,1760,1760,1760,1760,0
|
||||
20250429,160200,155057170,1760,1760,1760,1760,0
|
||||
20250429,160100,155057170,1760,1760,1760,1760,0
|
||||
20250429,160000,155057170,1760,1760,1760,1760,0
|
||||
20250429,155900,155057170,1760,1760,1760,1760,0
|
||||
20250429,155800,155057170,1760,1760,1760,1760,0
|
||||
20250429,155700,155057170,1760,1760,1760,1760,0
|
||||
20250429,155600,155057170,1760,1760,1760,1760,0
|
||||
20250429,155500,155057170,1760,1760,1760,1760,0
|
||||
20250429,155400,155057170,1760,1760,1760,1760,0
|
||||
20250429,155300,155057170,1760,1760,1760,1760,0
|
||||
20250429,155200,155057170,1760,1760,1760,1760,0
|
||||
20250429,155100,155057170,1760,1760,1760,1760,0
|
||||
20250429,155000,155057170,1760,1760,1760,1760,0
|
||||
20250429,154900,155057170,1760,1760,1760,1760,0
|
||||
20250429,154800,155057170,1760,1760,1760,1760,0
|
||||
20250429,154700,155057170,1760,1760,1760,1760,0
|
||||
20250429,154600,155057170,1760,1760,1760,1760,0
|
||||
20250429,154500,155057170,1760,1760,1760,1760,0
|
||||
20250429,154400,155057170,1760,1760,1760,1760,0
|
||||
20250429,154300,155057170,1760,1760,1760,1760,0
|
||||
20250429,154200,155057170,1760,1760,1760,1760,0
|
||||
20250429,154100,155057170,1760,1760,1760,1760,0
|
||||
20250429,154000,155057170,1760,1760,1760,1760,0
|
||||
20250429,153900,155057170,1760,1760,1760,1760,8357
|
||||
20250429,153800,155057170,1760,1760,1760,1760,0
|
||||
20250429,153700,155057170,1760,1760,1760,1760,0
|
||||
20250429,153600,155057170,1760,1760,1760,1760,0
|
||||
20250429,153500,155057170,1760,1760,1760,1760,0
|
||||
20250429,153400,155057170,1760,1760,1760,1760,0
|
||||
20250429,153300,155057170,1760,1760,1760,1760,0
|
||||
20250429,153200,155057170,1760,1760,1760,1760,0
|
||||
20250429,153100,155057170,1760,1760,1760,1760,0
|
||||
20250429,153000,155057170,1760,1760,1760,1760,8357
|
||||
20250429,152900,140348850,1760,1760,1760,1760,0
|
||||
20250429,152800,140348850,1760,1760,1760,1760,0
|
||||
20250429,152700,140348850,1760,1760,1760,1760,0
|
||||
20250429,152600,140348850,1760,1760,1760,1760,0
|
||||
20250429,152500,140348850,1760,1760,1760,1760,0
|
||||
20250429,152400,140348850,1760,1760,1760,1760,0
|
||||
20250429,152300,140348850,1760,1760,1760,1760,0
|
||||
20250429,152200,140348850,1760,1760,1760,1760,0
|
||||
20250429,152100,140348850,1760,1760,1760,1760,0
|
||||
20250429,152000,140348850,1760,1760,1760,1760,0
|
||||
20250429,151900,140348850,1760,1755,1760,1748,12813
|
||||
20250429,151800,117814387,1755,1755,1755,1755,0
|
||||
20250429,151700,117814387,1755,1755,1755,1755,0
|
||||
20250429,151600,117814387,1755,1754,1755,1748,1075
|
||||
20250429,151500,115931002,1748,1751,1751,1748,1350
|
||||
20250429,151400,113570552,1750,1753,1754,1750,107
|
||||
20250429,151300,113382931,1754,1754,1754,1754,679
|
||||
20250429,151200,112191965,1756,1756,1756,1756,10
|
||||
20250429,151100,112174405,1747,1755,1755,1747,35
|
||||
20250429,151000,112113116,1756,1755,1756,1747,226
|
||||
20250429,150900,111716394,1745,1745,1755,1745,456
|
||||
20250429,150800,110920394,1745,1745,1745,1745,694
|
||||
20250429,150700,109709364,1746,1757,1757,1746,19
|
||||
20250429,150600,109676179,1749,1749,1758,1749,134
|
||||
20250429,150500,109441796,1758,1751,1758,1751,1001
|
||||
20250429,150400,107687185,1758,1758,1758,1751,90
|
||||
20250429,150300,107529175,1758,1750,1758,1750,682
|
||||
20250429,150200,106334540,1750,1740,1750,1740,1175
|
||||
20250429,150100,104281342,1741,1738,1741,1738,7424
|
||||
20250429,150000,91372531,1737,1735,1737,1735,33
|
||||
20250429,145900,91315274,1735,1732,1735,1731,918
|
||||
20250429,145800,89726026,1736,1736,1736,1736,3418
|
||||
20250429,145700,83792378,1728,1728,1736,1728,2484
|
||||
20250429,145600,79491681,1729,1729,1729,1729,5660
|
||||
20250429,145500,69705541,1733,1733,1733,1733,56
|
||||
20250429,145400,69608493,1729,1729,1729,1729,2
|
||||
20250429,145300,69605035,1728,1729,1729,1728,300
|
||||
20250429,145200,69086633,1733,1733,1733,1733,0
|
||||
20250429,145100,69086633,1733,1733,1733,1733,1
|
||||
20250429,145000,69084900,1728,1728,1729,1728,56
|
||||
20250429,144900,68988128,1733,1733,1733,1733,56
|
||||
20250429,144800,68891080,1728,1729,1729,1728,1124
|
||||
20250429,144700,66948784,1728,1728,1728,1728,0
|
||||
20250429,144600,66948784,1728,1728,1728,1728,0
|
||||
20250429,144500,66948784,1728,1728,1728,1728,0
|
||||
20250429,144400,66948784,1728,1728,1728,1728,9
|
||||
20250429,144300,66933232,1732,1728,1732,1728,4
|
||||
20250429,144200,66926316,1728,1728,1728,1728,2
|
||||
20250429,144100,66922860,1728,1729,1729,1728,2
|
||||
20250429,144000,66919403,1732,1732,1732,1727,1519
|
||||
20250429,143900,64288500,1732,1732,1732,1732,0
|
||||
20250429,143800,64288500,1732,1728,1732,1728,1552
|
||||
20250429,143700,61606436,1732,1732,1732,1732,0
|
||||
20250429,143600,61606436,1732,1732,1732,1732,1
|
||||
20250429,143500,61604704,1731,1729,1731,1729,34
|
||||
20250429,143400,61545916,1728,1728,1728,1728,1
|
||||
20250429,143300,61544188,1733,1733,1733,1733,0
|
||||
20250429,143200,61544188,1733,1733,1733,1733,0
|
||||
20250429,143100,61544188,1733,1733,1733,1733,0
|
||||
20250429,143000,61544188,1733,1728,1733,1728,19
|
||||
20250429,142900,61511266,1734,1734,1734,1734,0
|
||||
20250429,142800,61511266,1734,1734,1734,1734,0
|
||||
20250429,142700,61511266,1734,1734,1734,1734,0
|
||||
20250429,142600,61511266,1734,1728,1734,1728,21
|
||||
20250429,142500,61474858,1734,1734,1734,1734,1
|
||||
20250429,142400,61473124,1728,1736,1736,1728,19
|
||||
20250429,142300,61440148,1736,1736,1736,1736,0
|
||||
20250429,142200,61440148,1736,1736,1736,1736,1
|
||||
20250429,142100,61438412,1726,1726,1726,1726,0
|
||||
20250429,142000,61438412,1726,1727,1727,1726,1800
|
||||
20250429,141900,58331495,1727,1727,1727,1727,1
|
||||
20250429,141800,58329768,1726,1726,1726,1726,0
|
||||
20250429,141700,58329768,1726,1726,1726,1726,0
|
||||
20250429,141600,58329768,1726,1727,1727,1726,2000
|
||||
20250429,141500,54877533,1736,1736,1736,1736,0
|
||||
20250429,141400,54877533,1736,1736,1736,1736,1
|
||||
20250429,141300,54875797,1735,1735,1735,1735,0
|
||||
20250429,141200,54875797,1735,1735,1735,1735,69
|
||||
20250429,141100,54756082,1727,1735,1735,1727,6
|
||||
20250429,141000,54745680,1727,1727,1727,1727,1
|
||||
20250429,140900,54743953,1727,1727,1727,1727,1
|
||||
20250429,140800,54742226,1735,1735,1735,1735,0
|
||||
20250429,140700,54742226,1735,1735,1735,1735,0
|
||||
20250429,140600,54742226,1735,1735,1735,1735,100
|
||||
20250429,140500,54568726,1735,1735,1735,1735,0
|
||||
20250429,140400,54568726,1735,1727,1735,1727,1002
|
||||
20250429,140300,52835264,1735,1735,1735,1735,1
|
||||
20250429,140200,52833529,1732,1732,1732,1732,50
|
||||
20250429,140100,52746929,1735,1735,1735,1735,0
|
||||
20250429,140000,52746929,1735,1735,1735,1735,0
|
||||
20250429,135900,52746929,1735,1735,1735,1735,0
|
||||
20250429,135800,52746929,1735,1734,1735,1734,58
|
||||
20250429,135700,52646356,1731,1731,1731,1731,0
|
||||
20250429,135600,52646356,1731,1731,1731,1731,0
|
||||
20250429,135500,52646356,1731,1731,1731,1731,0
|
||||
20250429,135400,52646356,1731,1731,1731,1731,0
|
||||
20250429,135300,52646356,1731,1731,1731,1731,0
|
||||
20250429,135200,52646356,1731,1729,1731,1729,4120
|
||||
20250429,135100,45521241,1729,1729,1729,1729,0
|
||||
20250429,135000,45521241,1729,1729,1729,1729,0
|
||||
20250429,134900,45521241,1729,1729,1729,1729,0
|
||||
20250429,134800,45521241,1729,1729,1729,1729,500
|
||||
20250429,134700,44656741,1726,1726,1726,1726,0
|
||||
20250429,134600,44656741,1726,1726,1726,1726,0
|
||||
20250429,134500,44656741,1726,1725,1726,1725,11
|
||||
20250429,134400,44637756,1725,1729,1729,1725,29
|
||||
20250429,134300,44587619,1729,1729,1729,1729,0
|
||||
20250429,134200,44587619,1729,1729,1729,1729,0
|
||||
20250429,134100,44587619,1729,1729,1729,1729,0
|
||||
20250429,134000,44587619,1729,1729,1729,1729,0
|
||||
20250429,133900,44587619,1729,1729,1729,1729,0
|
||||
20250429,133800,44587619,1729,1729,1729,1729,51
|
||||
20250429,133700,44499440,1725,1729,1729,1725,30
|
||||
20250429,133600,44447578,1729,1729,1729,1729,0
|
||||
20250429,133500,44447578,1729,1729,1729,1729,0
|
||||
20250429,133400,44447578,1729,1729,1729,1729,0
|
||||
20250429,133300,44447578,1729,1729,1729,1729,0
|
||||
20250429,133200,44447578,1729,1729,1729,1729,0
|
||||
20250429,133100,44447578,1729,1729,1729,1729,0
|
||||
20250429,133000,44447578,1729,1729,1729,1729,0
|
||||
20250429,132900,44447578,1729,1729,1729,1729,0
|
||||
20250429,132800,44447578,1729,1729,1729,1729,0
|
||||
20250429,132700,44447578,1729,1729,1729,1729,0
|
||||
20250429,132600,44447578,1729,1729,1729,1729,0
|
||||
20250429,132500,44447578,1729,1729,1729,1729,0
|
||||
20250429,132400,44447578,1729,1729,1729,1729,1
|
||||
20250429,132300,44445849,1723,1723,1723,1723,0
|
||||
20250429,132200,44445849,1723,1723,1723,1723,0
|
||||
20250429,132100,44445849,1723,1723,1723,1723,0
|
||||
20250429,132000,44445849,1723,1728,1728,1723,1981
|
||||
20250429,131900,41030454,1727,1727,1727,1727,0
|
||||
20250429,131800,41030454,1727,1727,1727,1727,0
|
||||
20250429,131700,41030454,1727,1727,1727,1727,0
|
||||
20250429,131600,41030454,1727,1727,1727,1727,44
|
||||
20250429,131500,40954466,1726,1726,1726,1726,53
|
||||
20250429,131400,40862988,1725,1725,1725,1725,0
|
||||
20250429,131300,40862988,1725,1725,1725,1725,3
|
||||
20250429,131200,40857813,1725,1725,1725,1725,0
|
||||
20250429,131100,40857813,1725,1725,1725,1724,575
|
||||
20250429,131000,39866105,1727,1727,1727,1727,1
|
||||
20250429,130900,39864378,1726,1726,1726,1726,1830
|
||||
20250429,130800,36705798,1726,1726,1726,1726,0
|
||||
20250429,130700,36705798,1726,1726,1726,1726,0
|
||||
20250429,130600,36705798,1726,1726,1726,1726,0
|
||||
20250429,130500,36705798,1726,1726,1726,1726,0
|
||||
20250429,130400,36705798,1726,1726,1726,1726,170
|
||||
20250429,130300,36412378,1726,1726,1726,1726,36
|
||||
20250429,130200,36350242,1728,1728,1728,1728,21
|
||||
20250429,130100,36313954,1726,1725,1726,1725,726
|
||||
20250429,130000,35061577,1729,1729,1729,1729,0
|
||||
20250429,125900,35061577,1729,1729,1729,1729,0
|
||||
20250429,125800,35061577,1729,1728,1729,1728,1796
|
||||
20250429,125700,31957807,1728,1728,1728,1728,1
|
||||
20250429,125600,31956079,1728,1728,1728,1728,0
|
||||
20250429,125500,31956079,1728,1728,1728,1728,0
|
||||
20250429,125400,31956079,1728,1728,1728,1728,0
|
||||
20250429,125300,31956079,1728,1728,1728,1728,0
|
||||
20250429,125200,31956079,1728,1728,1728,1728,0
|
||||
20250429,125100,31956079,1728,1724,1728,1724,840
|
||||
20250429,125000,30506919,1724,1724,1724,1724,7
|
||||
20250429,124900,30494851,1728,1728,1728,1728,0
|
||||
20250429,124800,30494851,1728,1728,1728,1728,0
|
||||
20250429,124700,30494851,1728,1728,1728,1728,10
|
||||
20250429,124600,30477571,1724,1724,1724,1724,0
|
||||
20250429,124500,30477571,1724,1724,1724,1724,0
|
||||
20250429,124400,30477571,1724,1724,1724,1724,0
|
||||
20250429,124300,30477571,1724,1724,1724,1724,0
|
||||
20250429,124200,30477571,1724,1724,1724,1724,0
|
||||
20250429,124100,30477571,1724,1724,1724,1724,5
|
||||
20250429,124000,30468951,1724,1724,1724,1724,0
|
||||
20250429,123900,30468951,1724,1724,1724,1724,0
|
||||
20250429,123800,30468951,1724,1724,1724,1724,70
|
||||
20250429,123700,30348271,1729,1729,1729,1729,1
|
||||
20250429,123600,30346542,1726,1726,1726,1726,0
|
||||
20250429,123500,30346542,1726,1726,1726,1726,0
|
||||
20250429,123400,30346542,1726,1726,1726,1726,0
|
||||
20250429,123300,30346542,1726,1726,1726,1726,0
|
||||
20250429,123200,30346542,1726,1726,1726,1726,0
|
||||
20250429,123100,30346542,1726,1726,1726,1726,0
|
||||
20250429,123000,30346542,1726,1726,1726,1726,0
|
||||
20250429,122900,30346542,1726,1725,1726,1725,349
|
||||
20250429,122800,29744467,1725,1725,1725,1725,0
|
||||
20250429,122700,29744467,1725,1725,1725,1725,0
|
||||
20250429,122600,29744467,1725,1725,1725,1725,0
|
||||
20250429,122500,29744467,1725,1725,1725,1725,0
|
||||
20250429,122400,29744467,1725,1725,1725,1725,0
|
||||
20250429,122300,29744467,1725,1725,1725,1725,0
|
||||
20250429,122200,29744467,1725,1725,1725,1725,0
|
||||
20250429,122100,29744467,1725,1725,1725,1725,0
|
||||
20250429,122000,29744467,1725,1725,1725,1725,0
|
||||
20250429,121900,29744467,1725,1725,1725,1725,100
|
||||
20250429,121800,29571967,1725,1725,1725,1725,0
|
||||
20250429,121700,29571967,1725,1725,1725,1725,0
|
||||
20250429,121600,29571967,1725,1725,1725,1725,0
|
||||
20250429,121500,29571967,1725,1725,1725,1725,1
|
||||
20250429,121400,29570242,1725,1725,1725,1725,1
|
||||
20250429,121300,29568517,1724,1724,1724,1724,0
|
||||
20250429,121200,29568517,1724,1724,1724,1724,107
|
||||
20250429,121100,29384049,1724,1724,1724,1724,0
|
||||
20250429,121000,29384049,1724,1724,1724,1724,0
|
||||
20250429,120900,29384049,1724,1724,1724,1724,10
|
||||
20250429,120800,29366809,1724,1724,1724,1724,0
|
||||
20250429,120700,29366809,1724,1724,1724,1724,155
|
||||
20250429,120600,29099589,1724,1723,1724,1723,750
|
||||
20250429,120500,27806639,1724,1724,1724,1724,60
|
||||
20250429,120400,27703199,1724,1724,1724,1724,0
|
||||
20250429,120300,27703199,1724,1724,1724,1724,0
|
||||
20250429,120200,27703199,1724,1724,1724,1724,0
|
||||
20250429,120100,27703199,1724,1724,1724,1724,0
|
||||
20250429,120000,27703199,1724,1724,1724,1724,2
|
||||
20250429,115900,27699751,1723,1723,1723,1723,53
|
||||
20250429,115800,27608432,1724,1724,1724,1724,0
|
||||
20250429,115700,27608432,1724,1724,1724,1724,0
|
||||
20250429,115600,27608432,1724,1724,1724,1724,0
|
||||
20250429,115500,27608432,1724,1724,1724,1724,0
|
||||
20250429,115400,27608432,1724,1724,1724,1724,0
|
||||
20250429,115300,27608432,1724,1724,1724,1724,0
|
||||
20250429,115200,27608432,1724,1724,1724,1724,0
|
||||
20250429,115100,27608432,1724,1724,1724,1724,0
|
||||
20250429,115000,27608432,1724,1724,1724,1724,0
|
||||
20250429,114900,27608432,1724,1724,1724,1724,50
|
||||
20250429,114800,27522232,1724,1724,1724,1724,0
|
||||
20250429,114700,27522232,1724,1724,1724,1724,0
|
||||
20250429,114600,27522232,1724,1724,1724,1724,134
|
||||
20250429,114500,27291216,1724,1724,1724,1724,0
|
||||
20250429,114400,27291216,1724,1724,1724,1724,138
|
||||
20250429,114300,27053304,1724,1724,1724,1724,0
|
||||
20250429,114200,27053304,1724,1724,1724,1724,0
|
||||
20250429,114100,27053304,1724,1724,1724,1724,68
|
||||
20250429,114000,26936072,1724,1724,1724,1724,0
|
||||
20250429,113900,26936072,1724,1724,1724,1724,28
|
||||
20250429,113800,26887800,1724,1724,1724,1724,0
|
||||
20250429,113700,26887800,1724,1725,1725,1723,1005
|
||||
20250429,113600,25154701,1725,1725,1725,1725,11
|
||||
20250429,113500,25135726,1726,1725,1726,1725,4
|
||||
20250429,113400,25128825,1726,1726,1726,1726,0
|
||||
20250429,113300,25128825,1726,1726,1726,1726,3
|
||||
20250429,113200,25123647,1725,1725,1725,1725,0
|
||||
20250429,113100,25123647,1725,1725,1725,1725,0
|
||||
20250429,113000,25123647,1725,1725,1725,1725,0
|
||||
20250429,112900,25123647,1725,1726,1726,1725,1500
|
||||
20250429,112800,22535914,1726,1726,1726,1726,0
|
||||
20250429,112700,22535914,1726,1726,1726,1726,531
|
||||
20250429,112600,21619408,1726,1726,1726,1726,12
|
||||
20250429,112500,21598696,1726,1726,1726,1726,0
|
||||
20250429,112400,21598696,1726,1726,1726,1726,0
|
||||
20250429,112300,21598696,1726,1726,1726,1726,0
|
||||
20250429,112200,21598696,1726,1726,1726,1726,0
|
||||
20250429,112100,21598696,1726,1726,1726,1726,2
|
||||
20250429,112000,21595244,1726,1726,1726,1726,0
|
||||
20250429,111900,21595244,1726,1726,1726,1726,0
|
||||
20250429,111800,21595244,1726,1726,1726,1726,714
|
||||
20250429,111700,20362880,1729,1729,1729,1729,0
|
||||
20250429,111600,20362880,1729,1729,1729,1729,0
|
||||
20250429,111500,20362880,1729,1729,1729,1729,0
|
||||
20250429,111400,20362880,1729,1729,1729,1729,0
|
||||
20250429,111300,20362880,1729,1729,1729,1729,0
|
||||
20250429,111200,20362880,1729,1729,1729,1729,0
|
||||
20250429,111100,20362880,1729,1724,1729,1724,155
|
||||
20250429,111000,20095385,1729,1729,1729,1729,0
|
||||
20250429,110900,20095385,1729,1729,1729,1729,0
|
||||
20250429,110800,20095385,1729,1729,1729,1729,0
|
||||
20250429,110700,20095385,1729,1729,1729,1729,0
|
||||
20250429,110600,20095385,1729,1729,1729,1729,0
|
||||
20250429,110500,20095385,1729,1729,1729,1729,0
|
||||
20250429,110400,20095385,1729,1729,1729,1729,0
|
||||
20250429,110300,20095385,1729,1729,1729,1729,0
|
||||
20250429,110200,20095385,1729,1729,1729,1729,0
|
||||
20250429,110100,20095385,1729,1729,1729,1729,0
|
||||
20250429,110000,20095385,1729,1729,1729,1729,0
|
||||
20250429,105900,20095385,1729,1729,1729,1729,1
|
||||
20250429,105800,20093656,1728,1728,1728,1728,1
|
||||
20250429,105700,20091928,1728,1728,1728,1728,195
|
||||
20250429,105600,19754968,1725,1725,1725,1725,0
|
||||
20250429,105500,19754968,1725,1725,1725,1725,1
|
||||
20250429,105400,19753243,1723,1723,1723,1723,0
|
||||
20250429,105300,19753243,1723,1722,1723,1722,760
|
||||
20250429,105200,18444476,1722,1722,1722,1722,0
|
||||
20250429,105100,18444476,1722,1722,1722,1722,367
|
||||
20250429,105000,17812502,1722,1722,1722,1722,0
|
||||
20250429,104900,17812502,1722,1722,1722,1722,0
|
||||
20250429,104800,17812502,1722,1722,1722,1722,0
|
||||
20250429,104700,17812502,1722,1722,1722,1722,0
|
||||
20250429,104600,17812502,1722,1722,1722,1722,0
|
||||
20250429,104500,17812502,1722,1722,1722,1722,0
|
||||
20250429,104400,17812502,1722,1722,1722,1722,1
|
||||
20250429,104300,17810780,1729,1729,1729,1729,0
|
||||
20250429,104200,17810780,1729,1729,1729,1729,1
|
||||
20250429,104100,17809051,1722,1722,1722,1722,0
|
||||
20250429,104000,17809051,1722,1722,1722,1722,0
|
||||
20250429,103900,17809051,1722,1722,1722,1722,19
|
||||
20250429,103800,17776333,1721,1721,1721,1721,0
|
||||
20250429,103700,17776333,1721,1721,1721,1721,0
|
||||
20250429,103600,17776333,1721,1721,1721,1721,0
|
||||
20250429,103500,17776333,1721,1721,1721,1721,299
|
||||
20250429,103400,17261754,1730,1730,1730,1730,0
|
||||
20250429,103300,17261754,1730,1730,1730,1730,0
|
||||
20250429,103200,17261754,1730,1730,1730,1730,0
|
||||
20250429,103100,17261754,1730,1730,1730,1730,0
|
||||
20250429,103000,17261754,1730,1730,1730,1730,0
|
||||
20250429,102900,17261754,1730,1730,1730,1730,1
|
||||
20250429,102800,17260024,1730,1730,1730,1730,0
|
||||
20250429,102700,17260024,1730,1730,1730,1730,0
|
||||
20250429,102600,17260024,1730,1730,1730,1730,200
|
||||
20250429,102500,16914024,1730,1730,1730,1730,0
|
||||
20250429,102400,16914024,1730,1730,1730,1730,0
|
||||
20250429,102300,16914024,1730,1730,1730,1730,0
|
||||
20250429,102200,16914024,1730,1730,1730,1730,0
|
||||
20250429,102100,16914024,1730,1730,1730,1730,0
|
||||
20250429,102000,16914024,1730,1730,1730,1730,0
|
||||
20250429,101900,16914024,1730,1730,1730,1730,22
|
||||
20250429,101800,16875964,1730,1730,1730,1730,0
|
||||
20250429,101700,16875964,1730,1730,1730,1730,0
|
||||
20250429,101600,16875964,1730,1730,1730,1730,0
|
||||
20250429,101500,16875964,1730,1730,1730,1730,0
|
||||
20250429,101400,16875964,1730,1730,1730,1730,0
|
||||
20250429,101300,16875964,1730,1730,1730,1730,0
|
||||
20250429,101200,16875964,1730,1730,1730,1730,0
|
||||
20250429,101100,16875964,1730,1730,1730,1730,0
|
||||
20250429,101000,16875964,1730,1730,1730,1730,0
|
||||
20250429,100900,16875964,1730,1730,1730,1730,0
|
||||
20250429,100800,16875964,1730,1730,1730,1730,0
|
||||
20250429,100700,16875964,1730,1730,1730,1730,0
|
||||
20250429,100600,16875964,1730,1730,1730,1730,0
|
||||
20250429,100500,16875964,1730,1730,1730,1730,0
|
||||
20250429,100400,16875964,1730,1730,1730,1730,1
|
||||
20250429,100300,16874234,1721,1721,1721,1721,0
|
||||
20250429,100200,16874234,1721,1721,1721,1721,0
|
||||
20250429,100100,16874234,1721,1721,1721,1721,0
|
||||
20250429,100000,16874234,1721,1721,1721,1721,100
|
||||
20250429,095900,16702134,1721,1721,1721,1721,0
|
||||
20250429,095800,16702134,1721,1721,1721,1721,0
|
||||
20250429,095700,16702134,1721,1721,1721,1721,0
|
||||
20250429,095600,16702134,1721,1721,1721,1721,0
|
||||
20250429,095500,16702134,1721,1721,1721,1721,0
|
||||
20250429,095400,16702134,1721,1721,1721,1721,45
|
||||
20250429,095300,16624689,1730,1730,1730,1730,0
|
||||
20250429,095200,16624689,1730,1730,1730,1730,0
|
||||
20250429,095100,16624689,1730,1730,1730,1730,0
|
||||
20250429,095000,16624689,1730,1730,1730,1730,5
|
||||
20250429,094900,16616039,1730,1730,1730,1730,0
|
||||
20250429,094800,16616039,1730,1730,1730,1730,0
|
||||
20250429,094700,16616039,1730,1730,1730,1730,0
|
||||
20250429,094600,16616039,1730,1730,1730,1730,0
|
||||
20250429,094500,16616039,1730,1730,1730,1730,0
|
||||
20250429,094400,16616039,1730,1730,1730,1730,7
|
||||
20250429,094300,16603929,1730,1730,1730,1730,0
|
||||
20250429,094200,16603929,1730,1730,1730,1730,1
|
||||
20250429,094100,16602199,1720,1720,1720,1720,307
|
||||
20250429,094000,16074159,1720,1720,1720,1720,1302
|
||||
20250429,093900,13834719,1731,1731,1731,1731,1
|
||||
20250429,093800,13832988,1731,1731,1731,1731,90
|
||||
20250429,093700,13677198,1731,1729,1731,1729,24
|
||||
20250429,093600,13635687,1720,1720,1720,1720,0
|
||||
20250429,093500,13635687,1720,1720,1720,1720,0
|
||||
20250429,093400,13635687,1720,1720,1720,1720,0
|
||||
20250429,093300,13635687,1720,1720,1720,1720,0
|
||||
20250429,093200,13635687,1720,1721,1721,1720,1311
|
||||
20250429,093100,11380293,1721,1721,1721,1721,0
|
||||
20250429,093000,11380293,1721,1723,1723,1721,3310
|
||||
20250429,092900,5681841,1723,1723,1723,1723,1
|
||||
20250429,092800,5680118,1729,1729,1729,1729,7
|
||||
20250429,092700,5668015,1723,1723,1723,1723,0
|
||||
20250429,092600,5668015,1723,1723,1723,1723,0
|
||||
20250429,092500,5668015,1723,1723,1723,1723,251
|
||||
20250429,092400,5235542,1723,1723,1723,1723,0
|
||||
20250429,092300,5235542,1723,1723,1723,1723,0
|
||||
20250429,092200,5235542,1723,1723,1723,1723,0
|
||||
20250429,092100,5235542,1723,1723,1723,1723,250
|
||||
20250429,092000,4804792,1729,1729,1729,1729,0
|
||||
20250429,091900,4804792,1729,1729,1729,1729,0
|
||||
20250429,091800,4804792,1729,1729,1729,1729,29
|
||||
20250429,091700,4754651,1729,1726,1729,1724,583
|
||||
20250429,091600,3748973,1726,1730,1733,1726,29
|
||||
20250429,091500,3698883,1726,1726,1726,1726,1
|
||||
20250429,091400,3697157,1725,1725,1725,1725,0
|
||||
20250429,091300,3697157,1725,1725,1725,1725,60
|
||||
20250429,091200,3593657,1725,1725,1725,1725,0
|
||||
20250429,091100,3593657,1725,1725,1725,1725,12
|
||||
20250429,091000,3572957,1721,1721,1721,1721,0
|
||||
20250429,090900,3572957,1721,1721,1721,1721,0
|
||||
20250429,090800,3572957,1721,1721,1721,1721,0
|
||||
20250429,090700,3572957,1721,1721,1721,1721,200
|
||||
20250429,090600,3228757,1737,1737,1737,1737,1
|
||||
20250429,090500,3227020,1721,1721,1721,1721,0
|
||||
20250429,090400,3227020,1721,1721,1721,1721,0
|
||||
20250429,090300,3227020,1721,1731,1731,1721,654
|
||||
20250429,090200,2101096,1748,1748,1748,1748,0
|
||||
20250429,090100,2101096,1748,1748,1748,1748,0
|
||||
20250429,090000,2101096,1748,1748,1748,1748,1202
|
||||
|
Reference in New Issue
Block a user