Update 2025-04-29 2740 candle_min
This commit is contained in:
731
393210/min/candle-20250429.csv
Normal file
731
393210/min/candle-20250429.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210900,10243875285,7680,7680,7680,7680,12634
|
||||
20250429,210800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,210700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,210600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,210500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,210400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,210300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,210200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,210100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,210000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,205900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,205800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,205700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,205600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,205500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,205400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,205300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,205200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,205100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,205000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,204900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,204800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,204700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,204600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,204500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,204400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,204300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,204200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,204100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,204000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,203900,10243875285,7680,7680,7680,7680,12634
|
||||
20250429,203800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,203700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,203600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,203500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,203400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,203300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,203200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,203100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,203000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,202900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,202800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,202700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,202600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,202500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,202400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,202300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,202200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,202100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,202000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,201900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,201800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,201700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,201600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,201500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,201400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,201300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,201200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,201100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,201000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,200900,10243875285,7680,7680,7680,7680,12634
|
||||
20250429,200800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,200700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,200600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,200500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,200400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,200300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,200200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,200100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,200000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,195900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,195800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,195700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,195600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,195500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,195400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,195300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,195200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,195100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,195000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,194900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,194800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,194700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,194600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,194500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,194400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,194300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,194200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,194100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,194000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,193900,10243875285,7680,7680,7680,7680,12634
|
||||
20250429,193800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,193700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,193600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,193500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,193400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,193300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,193200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,193100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,193000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,192900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,192800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,192700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,192600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,192500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,192400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,192300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,192200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,192100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,192000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,191900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,191800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,191700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,191600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,191500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,191400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,191300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,191200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,191100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,191000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,190900,10243875285,7680,7680,7680,7680,12634
|
||||
20250429,190800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,190700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,190600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,190500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,190400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,190300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,190200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,190100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,190000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,185900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,185800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,185700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,185600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,185500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,185400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,185300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,185200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,185100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,185000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,184900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,184800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,184700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,184600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,184500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,184400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,184300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,184200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,184100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,184000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,183900,10243875285,7680,7680,7680,7680,12634
|
||||
20250429,183800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,183700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,183600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,183500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,183400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,183300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,183200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,183100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,183000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,182900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,182800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,182700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,182600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,182500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,182400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,182300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,182200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,182100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,182000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,181900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,181800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,181700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,181600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,181500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,181400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,181300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,181200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,181100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,181000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,180900,10243875285,7680,7680,7680,7680,12634
|
||||
20250429,180800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,180700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,180600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,180500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,180400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,180300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,180200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,180100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,180000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,175900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,175800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,175700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,175600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,175500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,175400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,175300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,175200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,175100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,175000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,174900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,174800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,174700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,174600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,174500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,174400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,174300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,174200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,174100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,174000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,173900,10243875285,7680,7680,7680,7680,12634
|
||||
20250429,173800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,173700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,173600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,173500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,173400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,173300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,173200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,173100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,173000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,172900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,172800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,172700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,172600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,172500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,172400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,172300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,172200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,172100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,172000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,171900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,171800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,171700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,171600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,171500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,171400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,171300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,171200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,171100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,171000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,170900,10243875285,7680,7680,7680,7680,12634
|
||||
20250429,170800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,170700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,170600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,170500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,170400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,170300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,170200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,170100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,170000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,165900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,165800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,165700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,165600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,165500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,165400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,165300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,165200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,165100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,165000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,164900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,164800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,164700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,164600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,164500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,164400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,164300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,164200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,164100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,164000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,163900,10243875285,7680,7680,7680,7680,12634
|
||||
20250429,163800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,163700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,163600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,163500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,163400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,163300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,163200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,163100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,163000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,162900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,162800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,162700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,162600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,162500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,162400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,162300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,162200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,162100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,162000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,161900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,161800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,161700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,161600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,161500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,161400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,161300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,161200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,161100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,161000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,160900,10243875285,7680,7680,7680,7680,12634
|
||||
20250429,160800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,160700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,160600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,160500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,160400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,160300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,160200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,160100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,160000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,155900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,155800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,155700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,155600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,155500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,155400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,155300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,155200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,155100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,155000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,154900,10243875285,7680,7680,7680,7680,0
|
||||
20250429,154800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,154700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,154600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,154500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,154400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,154300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,154200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,154100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,154000,10243875285,7680,7680,7680,7680,0
|
||||
20250429,153900,10243875285,7680,7680,7680,7680,12634
|
||||
20250429,153800,10243875285,7680,7680,7680,7680,0
|
||||
20250429,153700,10243875285,7680,7680,7680,7680,0
|
||||
20250429,153600,10243875285,7680,7680,7680,7680,0
|
||||
20250429,153500,10243875285,7680,7680,7680,7680,0
|
||||
20250429,153400,10243875285,7680,7680,7680,7680,0
|
||||
20250429,153300,10243875285,7680,7680,7680,7680,0
|
||||
20250429,153200,10243875285,7680,7680,7680,7680,0
|
||||
20250429,153100,10243875285,7680,7680,7680,7680,0
|
||||
20250429,153000,10243875285,7680,7680,7680,7680,12634
|
||||
20250429,152900,10146846165,7700,7700,7700,7700,0
|
||||
20250429,152800,10146846165,7700,7700,7700,7700,0
|
||||
20250429,152700,10146846165,7700,7700,7700,7700,0
|
||||
20250429,152600,10146846165,7700,7700,7700,7700,0
|
||||
20250429,152500,10146846165,7700,7700,7700,7700,0
|
||||
20250429,152400,10146846165,7700,7700,7700,7700,0
|
||||
20250429,152300,10146846165,7700,7700,7700,7700,0
|
||||
20250429,152200,10146846165,7700,7700,7700,7700,0
|
||||
20250429,152100,10146846165,7700,7700,7700,7700,0
|
||||
20250429,152000,10146846165,7700,7700,7700,7700,0
|
||||
20250429,151900,10146846165,7700,7690,7700,7650,6529
|
||||
20250429,151800,10096760185,7690,7710,7710,7690,1586
|
||||
20250429,151700,10084539195,7720,7690,7720,7690,1860
|
||||
20250429,151600,10070204445,7690,7690,7700,7680,2141
|
||||
20250429,151500,10053740675,7690,7710,7710,7680,2955
|
||||
20250429,151400,10031040745,7710,7680,7710,7680,3565
|
||||
20250429,151300,10003599695,7680,7670,7680,7670,2866
|
||||
20250429,151200,9981596175,7675,7670,7675,7660,157
|
||||
20250429,151100,9980391945,7680,7680,7680,7670,320
|
||||
20250429,151000,9977934795,7680,7690,7690,7680,828
|
||||
20250429,150900,9971570855,7690,7650,7700,7650,3703
|
||||
20250429,150800,9943147105,7650,7650,7660,7650,1000
|
||||
20250429,150700,9935495165,7650,7650,7650,7640,960
|
||||
20250429,150600,9928153195,7640,7640,7640,7630,270
|
||||
20250429,150500,9926090405,7640,7640,7650,7640,741
|
||||
20250429,150400,9920429155,7640,7650,7650,7640,1666
|
||||
20250429,150300,9907697795,7650,7660,7660,7650,911
|
||||
20250429,150200,9900728635,7650,7660,7660,7650,778
|
||||
20250429,150100,9894776875,7650,7650,7660,7650,1119
|
||||
20250429,150000,9886216415,7650,7650,7660,7650,163
|
||||
20250429,145900,9884968975,7650,7650,7660,7650,5223
|
||||
20250429,145800,9844967945,7650,7660,7660,7640,401
|
||||
20250429,145700,9841900305,7660,7630,7660,7630,1029
|
||||
20250429,145600,9834025535,7650,7650,7650,7650,48
|
||||
20250429,145500,9833658335,7650,7630,7650,7630,745
|
||||
20250429,145400,9827972745,7630,7640,7640,7630,610
|
||||
20250429,145300,9823316395,7640,7650,7650,7640,887
|
||||
20250429,145200,9816536095,7660,7650,7660,7640,603
|
||||
20250429,145100,9811918855,7650,7590,7650,7590,1626
|
||||
20250429,145000,9799545035,7610,7620,7620,7600,5836
|
||||
20250429,144900,9755172185,7610,7620,7630,7610,1268
|
||||
20250429,144800,9745513855,7620,7630,7630,7620,1565
|
||||
20250429,144700,9733588080,7630,7640,7650,7630,1056
|
||||
20250429,144600,9725522700,7640,7640,7650,7640,402
|
||||
20250429,144500,9722451370,7640,7640,7640,7610,12752
|
||||
20250429,144400,9625236290,7640,7660,7660,7640,3764
|
||||
20250429,144300,9596444570,7660,7685,7685,7650,7644
|
||||
20250429,144200,9537907300,7680,7670,7690,7670,2021
|
||||
20250429,144100,9522391110,7680,7670,7680,7670,628
|
||||
20250429,144000,9517574270,7670,7685,7685,7660,2876
|
||||
20250429,143900,9495513530,7680,7700,7700,7680,1230
|
||||
20250429,143800,9486063830,7690,7690,7690,7690,799
|
||||
20250429,143700,9479919520,7690,7700,7700,7690,1092
|
||||
20250429,143600,9471521315,7690,7700,7700,7690,134
|
||||
20250429,143500,9470490765,7700,7690,7700,7690,217
|
||||
20250429,143400,9468821475,7700,7690,7700,7690,10
|
||||
20250429,143300,9468744565,7690,7690,7690,7680,346
|
||||
20250429,143200,9466086225,7690,7700,7700,7690,757
|
||||
20250429,143100,9460263825,7700,7710,7710,7700,169
|
||||
20250429,143000,9458961735,7710,7700,7710,7690,720
|
||||
20250429,142900,9453418115,7710,7710,7710,7690,605
|
||||
20250429,142800,9448762405,7710,7700,7710,7690,2049
|
||||
20250429,142700,9432980285,7700,7700,7700,7700,237
|
||||
20250429,142600,9431155385,7700,7680,7710,7680,175
|
||||
20250429,142500,9429807645,7680,7700,7700,7680,1938
|
||||
20250429,142400,9414902045,7700,7700,7710,7700,544
|
||||
20250429,142300,9410712815,7700,7710,7710,7700,52
|
||||
20250429,142200,9410312325,7700,7700,7700,7700,865
|
||||
20250429,142100,9403651825,7700,7700,7700,7700,181
|
||||
20250429,142000,9402258125,7700,7710,7710,7700,209
|
||||
20250429,141900,9400648455,7710,7710,7720,7710,172
|
||||
20250429,141800,9399322075,7710,7720,7720,7710,748
|
||||
20250429,141700,9393553815,7720,7720,7720,7720,56
|
||||
20250429,141600,9393121495,7720,7720,7740,7720,567
|
||||
20250429,141500,9388734155,7710,7730,7730,7710,877
|
||||
20250429,141400,9381967395,7730,7740,7740,7730,873
|
||||
20250429,141300,9375219065,7740,7740,7740,7730,252
|
||||
20250429,141200,9373269625,7740,7740,7740,7720,516
|
||||
20250429,141100,9369282445,7740,7720,7740,7720,307
|
||||
20250429,141000,9366906925,7720,7740,7740,7720,124
|
||||
20250429,140900,9365947565,7720,7760,7760,7720,933
|
||||
20250429,140800,9358740055,7760,7760,7760,7730,806
|
||||
20250429,140700,9352504615,7760,7780,7780,7750,1126
|
||||
20250429,140600,9343757985,7770,7780,7780,7760,2635
|
||||
20250429,140500,9323284815,7780,7790,7800,7770,6155
|
||||
20250429,140400,9275377235,7790,7720,7790,7720,13441
|
||||
20250429,140300,9171002145,7730,7700,7740,7690,2449
|
||||
20250429,140200,9152094155,7690,7690,7690,7690,976
|
||||
20250429,140100,9144588715,7690,7700,7700,7690,153
|
||||
20250429,140000,9143411905,7700,7700,7700,7700,340
|
||||
20250429,135900,9140793905,7700,7700,7710,7700,1058
|
||||
20250429,135800,9132639695,7690,7700,7700,7690,860
|
||||
20250429,135700,9126023215,7700,7700,7700,7700,4629
|
||||
20250429,135600,9090379915,7700,7700,7720,7700,375
|
||||
20250429,135500,9087486955,7700,7730,7740,7700,765
|
||||
20250429,135400,9081588675,7740,7730,7740,7730,661
|
||||
20250429,135300,9076474315,7740,7770,7770,7730,1722
|
||||
20250429,135200,9063139225,7770,7730,7770,7730,3096
|
||||
20250429,135100,9039123775,7720,7720,7730,7720,2529
|
||||
20250429,135000,9019593945,7720,7710,7720,7700,1828
|
||||
20250429,134900,9005512755,7700,7660,7700,7660,1276
|
||||
20250429,134800,8995698215,7660,7680,7680,7660,139
|
||||
20250429,134700,8994631275,7680,7680,7680,7650,3300
|
||||
20250429,134600,8969366175,7680,7660,7680,7660,581
|
||||
20250429,134500,8964904195,7650,7680,7680,7650,9303
|
||||
20250429,134400,8893672555,7670,7695,7700,7660,2039
|
||||
20250429,134300,8878031680,7700,7700,7700,7700,315
|
||||
20250429,134200,8875606180,7710,7710,7710,7700,643
|
||||
20250429,134100,8870651940,7700,7680,7700,7680,330
|
||||
20250429,134000,8868111530,7680,7670,7690,7670,1433
|
||||
20250429,133900,8857116240,7670,7690,7690,7670,4204
|
||||
20250429,133800,8824854570,7690,7700,7710,7690,173
|
||||
20250429,133700,8823522200,7710,7710,7710,7680,102
|
||||
20250429,133600,8822738780,7710,7710,7710,7680,381
|
||||
20250429,133500,8819806950,7690,7710,7710,7690,577
|
||||
20250429,133400,8815359220,7710,7690,7720,7670,1639
|
||||
20250429,133300,8802754210,7690,7730,7740,7690,3921
|
||||
20250429,133200,8772503020,7740,7740,7740,7730,474
|
||||
20250429,133100,8768834270,7750,7750,7760,7750,1025
|
||||
20250429,133000,8760890285,7750,7720,7750,7720,2008
|
||||
20250429,132900,8745345135,7720,7700,7720,7700,1688
|
||||
20250429,132800,8732340715,7700,7710,7710,7700,1466
|
||||
20250429,132700,8721040725,7720,7740,7740,7720,952
|
||||
20250429,132600,8713682145,7740,7740,7750,7740,1725
|
||||
20250429,132500,8700328345,7750,7755,7760,7740,1573
|
||||
20250429,132400,8688139335,7750,7740,7750,7740,1361
|
||||
20250429,132300,8677597605,7740,7740,7740,7740,2018
|
||||
20250429,132200,8661978285,7740,7740,7760,7740,6848
|
||||
20250429,132100,8608910005,7740,7730,7740,7730,2840
|
||||
20250429,132000,8586946285,7720,7730,7730,7720,1802
|
||||
20250429,131900,8573021465,7730,7730,7730,7720,2204
|
||||
20250429,131800,8555986225,7730,7720,7730,7720,3269
|
||||
20250429,131700,8530747575,7710,7710,7710,7710,1003
|
||||
20250429,131600,8523014445,7720,7700,7720,7700,1037
|
||||
20250429,131500,8515023095,7700,7690,7700,7690,744
|
||||
20250429,131400,8509300905,7700,7700,7720,7700,2651
|
||||
20250429,131300,8488869705,7700,7700,7700,7700,117
|
||||
20250429,131200,8487968805,7680,7700,7700,7680,1074
|
||||
20250429,131100,8479715915,7700,7680,7700,7680,157
|
||||
20250429,131000,8478508385,7690,7680,7690,7670,399
|
||||
20250429,130900,8475442725,7690,7690,7700,7690,380
|
||||
20250429,130800,8472520405,7690,7670,7690,7670,147
|
||||
20250429,130700,8471392785,7670,7670,7680,7670,187
|
||||
20250429,130600,8469958405,7690,7690,7690,7670,333
|
||||
20250429,130500,8467403155,7695,7690,7700,7690,182
|
||||
20250429,130400,8466001910,7700,7710,7710,7700,1291
|
||||
20250429,130300,8456059060,7700,7670,7710,7670,2412
|
||||
20250429,130200,8437528200,7700,7700,7700,7700,63
|
||||
20250429,130100,8437043100,7670,7670,7680,7670,673
|
||||
20250429,130000,8431881140,7700,7700,7700,7700,3
|
||||
20250429,125900,8431858040,7700,7690,7700,7690,1528
|
||||
20250429,125800,8420097520,7650,7670,7680,7650,5029
|
||||
20250429,125700,8381562550,7670,7680,7680,7670,1557
|
||||
20250429,125600,8369619780,7680,7670,7680,7670,506
|
||||
20250429,125500,8365738750,7660,7660,7670,7660,311
|
||||
20250429,125400,8363355300,7670,7680,7690,7660,322
|
||||
20250429,125300,8360884980,7680,7660,7680,7650,2163
|
||||
20250429,125200,8344331680,7660,7660,7670,7650,2600
|
||||
20250429,125100,8324437390,7670,7690,7690,7660,2052
|
||||
20250429,125000,8308694170,7690,7670,7720,7670,5620
|
||||
20250429,124900,8265423170,7670,7690,7700,7670,2641
|
||||
20250429,124800,8245130340,7700,7680,7700,7670,1513
|
||||
20250429,124700,8233502320,7680,7700,7700,7680,4921
|
||||
20250429,124600,8195655410,7700,7670,7720,7670,7302
|
||||
20250429,124500,8139422680,7680,7660,7690,7650,2912
|
||||
20250429,124400,8117086230,7660,7680,7680,7650,2472
|
||||
20250429,124300,8098124970,7670,7665,7680,7640,4629
|
||||
20250429,124200,8062708295,7665,7650,7670,7650,805
|
||||
20250429,124100,8056538735,7640,7640,7670,7630,1759
|
||||
20250429,124000,8043086385,7640,7650,7650,7630,4811
|
||||
20250429,123900,8006362965,7640,7680,7680,7630,12956
|
||||
20250429,123800,7907236115,7670,7670,7680,7670,2080
|
||||
20250429,123700,7891279695,7680,7690,7710,7670,2612
|
||||
20250429,123600,7871205505,7690,7670,7690,7660,3171
|
||||
20250429,123500,7846877265,7680,7670,7690,7660,1918
|
||||
20250429,123400,7832168435,7670,7700,7700,7670,4835
|
||||
20250429,123300,7795036030,7700,7720,7730,7640,42426
|
||||
20250429,123200,7469074590,7720,7720,7780,7720,8070
|
||||
20250429,123100,7406674770,7720,7780,7800,7720,25640
|
||||
20250429,123000,7207989790,7780,7790,7820,7730,61822
|
||||
20250429,122900,6727564650,7790,8010,8010,7770,98707
|
||||
20250429,122800,5951411380,8010,7650,8080,7650,116935
|
||||
20250429,122700,5024732900,7690,7690,7690,7670,1986
|
||||
20250429,122600,5009486080,7690,7660,7690,7660,3022
|
||||
20250429,122500,4986309720,7660,7620,7660,7600,4057
|
||||
20250429,122400,4955357370,7620,7620,7630,7620,294
|
||||
20250429,122300,4953115840,7630,7630,7630,7630,101
|
||||
20250429,122200,4952345210,7625,7630,7630,7625,181
|
||||
20250429,122100,4950964280,7630,7620,7630,7620,40
|
||||
20250429,122000,4950659450,7620,7610,7620,7610,990
|
||||
20250429,121900,4943124950,7620,7620,7620,7620,1185
|
||||
20250429,121800,4934095250,7620,7620,7620,7620,41
|
||||
20250429,121700,4933782830,7620,7630,7630,7620,24
|
||||
20250429,121600,4933599900,7620,7610,7620,7610,163
|
||||
20250429,121500,4932357940,7620,7620,7620,7620,18
|
||||
20250429,121400,4932220780,7620,7630,7630,7620,647
|
||||
20250429,121300,4927287620,7630,7630,7630,7630,160
|
||||
20250429,121200,4926066820,7630,7630,7630,7625,226
|
||||
20250429,121100,4924342470,7620,7620,7620,7620,1
|
||||
20250429,121000,4924334850,7610,7610,7610,7610,79
|
||||
20250429,120900,4923733660,7620,7620,7620,7610,241
|
||||
20250429,120800,4921897900,7610,7600,7620,7600,148
|
||||
20250429,120700,4920772140,7600,7600,7600,7600,1114
|
||||
20250429,120600,4912305740,7600,7620,7620,7600,535
|
||||
20250429,120500,4908233910,7630,7620,7630,7620,243
|
||||
20250429,120400,4906382200,7620,7620,7620,7620,9
|
||||
20250429,120300,4906313620,7610,7610,7630,7610,153
|
||||
20250429,120200,4905149110,7610,7600,7610,7600,562
|
||||
20250429,120100,4900877820,7600,7620,7620,7600,2058
|
||||
20250429,120000,4885211270,7620,7630,7630,7610,1767
|
||||
20250429,115900,4871744420,7650,7650,7650,7650,25
|
||||
20250429,115800,4871553170,7650,7630,7650,7630,11
|
||||
20250429,115700,4871469220,7630,7630,7630,7620,1073
|
||||
20250429,115600,4863282750,7630,7650,7650,7630,1839
|
||||
20250429,115500,4849240850,7650,7640,7650,7630,928
|
||||
20250429,115400,4842152395,7640,7645,7645,7640,8
|
||||
20250429,115300,4842091240,7650,7650,7650,7630,305
|
||||
20250429,115200,4839763840,7660,7630,7660,7630,1194
|
||||
20250429,115100,4830629800,7630,7660,7660,7630,1731
|
||||
20250429,115000,4817385370,7660,7650,7660,7630,1020
|
||||
20250429,114900,4809592730,7650,7660,7670,7650,795
|
||||
20250429,114800,4803503020,7660,7660,7660,7660,4
|
||||
20250429,114700,4803472380,7640,7670,7670,7640,233
|
||||
20250429,114600,4801691290,7660,7660,7660,7650,1020
|
||||
20250429,114500,4793878100,7660,7660,7660,7650,544
|
||||
20250429,114400,4789716350,7660,7630,7660,7630,489
|
||||
20250429,114300,4785976480,7630,7620,7630,7620,161
|
||||
20250429,114200,4784749160,7620,7620,7640,7610,3593
|
||||
20250429,114100,4757367940,7630,7620,7630,7620,102
|
||||
20250429,114000,4756590680,7630,7610,7630,7610,244
|
||||
20250429,113900,4754731000,7630,7620,7630,7610,884
|
||||
20250429,113800,4747996840,7620,7610,7620,7610,1459
|
||||
20250429,113700,4736893460,7610,7620,7620,7610,485
|
||||
20250429,113600,4733199560,7620,7620,7630,7620,142
|
||||
20250429,113500,4732117500,7620,7630,7630,7620,130
|
||||
20250429,113400,4731126880,7630,7620,7630,7620,924
|
||||
20250429,113300,4724079170,7620,7620,7630,7620,168
|
||||
20250429,113200,4722798970,7630,7630,7630,7620,156
|
||||
20250429,113100,4721610190,7620,7620,7620,7610,2879
|
||||
20250429,113000,4699695370,7620,7630,7630,7620,548
|
||||
20250429,112900,4695518770,7630,7640,7640,7630,107
|
||||
20250429,112800,4694702290,7640,7650,7650,7640,77
|
||||
20250429,112700,4694113740,7640,7640,7650,7640,1685
|
||||
20250429,112600,4681240320,7650,7660,7660,7640,1794
|
||||
20250429,112500,4667515990,7660,7660,7670,7660,2910
|
||||
20250429,112400,4645225260,7670,7670,7670,7650,13
|
||||
20250429,112300,4645125740,7650,7650,7650,7650,115
|
||||
20250429,112200,4644245990,7660,7640,7660,7630,16317
|
||||
20250429,112100,4519737520,7650,7660,7660,7630,4835
|
||||
20250429,112000,4482739400,7670,7660,7670,7660,201
|
||||
20250429,111900,4481198910,7660,7690,7690,7660,653
|
||||
20250429,111800,4476189700,7680,7690,7690,7680,275
|
||||
20250429,111700,4474077640,7690,7670,7690,7670,8
|
||||
20250429,111600,4474016160,7670,7690,7690,7670,366
|
||||
20250429,111500,4471203800,7700,7710,7720,7700,1409
|
||||
20250429,111400,4460345430,7700,7670,7710,7670,1647
|
||||
20250429,111300,4447681870,7680,7690,7690,7680,131
|
||||
20250429,111200,4446675490,7690,7680,7690,7660,524
|
||||
20250429,111100,4442653890,7660,7670,7690,7660,429
|
||||
20250429,111000,4439365360,7670,7660,7680,7660,1636
|
||||
20250429,110900,4426813220,7650,7660,7660,7650,365
|
||||
20250429,110800,4424019860,7650,7660,7680,7650,1140
|
||||
20250429,110700,4415298430,7660,7670,7670,7660,1442
|
||||
20250429,110600,4404252680,7680,7680,7680,7660,877
|
||||
20250429,110500,4397533800,7680,7660,7690,7660,701
|
||||
20250429,110400,4392146860,7660,7660,7660,7660,542
|
||||
20250429,110300,4387995140,7660,7660,7660,7660,440
|
||||
20250429,110200,4384624740,7660,7670,7670,7660,1441
|
||||
20250429,110100,4373580090,7690,7670,7690,7670,56
|
||||
20250429,110000,4373150450,7670,7690,7690,7660,7426
|
||||
20250429,105900,4316177740,7690,7690,7690,7680,5106
|
||||
20250429,105800,4276954940,7690,7700,7700,7690,1643
|
||||
20250429,105700,4264305620,7700,7720,7720,7700,33
|
||||
20250429,105600,4264051320,7720,7720,7720,7720,144
|
||||
20250429,105500,4262939640,7710,7710,7710,7690,4112
|
||||
20250429,105400,4231272030,7715,7720,7720,7710,1149
|
||||
20250429,105300,4222407640,7720,7730,7730,7720,876
|
||||
20250429,105200,4215640640,7730,7730,7740,7730,60
|
||||
20250429,105100,4215176790,7730,7730,7740,7730,274
|
||||
20250429,105000,4213058630,7730,7730,7740,7720,933
|
||||
20250429,104900,4205846910,7730,7760,7760,7730,1955
|
||||
20250429,104800,4190717170,7760,7760,7760,7740,1210
|
||||
20250429,104700,4181337380,7740,7760,7760,7740,3935
|
||||
20250429,104600,4150841880,7760,7750,7760,7750,251
|
||||
20250429,104500,4148896020,7750,7750,7750,7750,796
|
||||
20250429,104400,4142727020,7750,7750,7760,7740,5765
|
||||
20250429,104300,4098060570,7750,7740,7760,7740,7927
|
||||
20250429,104200,4036619590,7760,7760,7770,7750,4151
|
||||
20250429,104100,4004430310,7760,7780,7780,7750,3205
|
||||
20250429,104000,3979551320,7780,7780,7810,7750,16270
|
||||
20250429,103900,3852936490,7780,7740,7790,7740,23922
|
||||
20250429,103800,3666930525,7740,7720,7740,7720,2659
|
||||
20250429,103700,3646385085,7720,7710,7720,7710,321
|
||||
20250429,103600,3643907910,7710,7720,7730,7700,2015
|
||||
20250429,103500,3628373470,7710,7730,7730,7710,1430
|
||||
20250429,103400,3617326445,7730,7730,7730,7720,2499
|
||||
20250429,103300,3598015825,7730,7740,7750,7710,4453
|
||||
20250429,103200,3563588990,7740,7740,7760,7720,8283
|
||||
20250429,103100,3499410180,7730,7720,7740,7710,7803
|
||||
20250429,103000,3439125730,7720,7720,7730,7700,6831
|
||||
20250429,102900,3386399330,7710,7700,7720,7690,7384
|
||||
20250429,102800,3329555160,7680,7680,7700,7680,6414
|
||||
20250429,102700,3280211600,7690,7630,7690,7630,1220
|
||||
20250429,102600,3270855800,7630,7640,7650,7630,1647
|
||||
20250429,102500,3258279860,7660,7650,7660,7650,4076
|
||||
20250429,102400,3227067570,7660,7670,7680,7660,3330
|
||||
20250429,102300,3201507920,7660,7680,7690,7660,2214
|
||||
20250429,102200,3184504250,7670,7630,7680,7630,873
|
||||
20250429,102100,3177810250,7660,7640,7660,7620,1971
|
||||
20250429,102000,3162767080,7640,7670,7670,7630,3213
|
||||
20250429,101900,3138214440,7670,7680,7690,7650,3765
|
||||
20250429,101800,3109319720,7660,7650,7690,7650,10384
|
||||
20250429,101700,3029676240,7660,7640,7660,7640,189
|
||||
20250429,101600,3028232040,7640,7640,7660,7640,1708
|
||||
20250429,101500,3015175870,7640,7650,7660,7640,1292
|
||||
20250429,101400,3005284430,7650,7680,7680,7630,4207
|
||||
20250429,101300,2973092060,7680,7650,7690,7650,15562
|
||||
20250429,101200,2853612910,7640,7630,7640,7620,1489
|
||||
20250429,101100,2842247440,7630,7620,7650,7620,8212
|
||||
20250429,101000,2779527930,7620,7590,7630,7570,5706
|
||||
20250429,100900,2736153520,7580,7560,7580,7560,4898
|
||||
20250429,100800,2699099900,7550,7550,7560,7530,1976
|
||||
20250429,100700,2684195840,7560,7560,7560,7560,104
|
||||
20250429,100600,2683409600,7560,7530,7560,7520,1097
|
||||
20250429,100500,2675131340,7540,7530,7550,7530,1319
|
||||
20250429,100400,2665178540,7530,7545,7545,7530,1245
|
||||
20250429,100300,2655799775,7550,7540,7550,7540,252
|
||||
20250429,100200,2653899385,7530,7530,7530,7530,2140
|
||||
20250429,100100,2637785185,7530,7580,7580,7530,2566
|
||||
20250429,100000,2618378455,7580,7580,7590,7570,4725
|
||||
20250429,095900,2582565935,7580,7560,7580,7560,3590
|
||||
20250429,095800,2555395475,7550,7560,7560,7550,315
|
||||
20250429,095700,2553014455,7530,7550,7560,7520,1898
|
||||
20250429,095600,2538692485,7550,7520,7550,7510,3510
|
||||
20250429,095500,2512275295,7510,7510,7530,7510,711
|
||||
20250429,095400,2506929325,7530,7520,7540,7500,6416
|
||||
20250429,095300,2458663525,7520,7520,7530,7510,952
|
||||
20250429,095200,2451500685,7510,7490,7520,7490,1095
|
||||
20250429,095100,2443277510,7490,7480,7510,7470,19068
|
||||
20250429,095000,2300437710,7480,7440,7490,7430,4970
|
||||
20250429,094900,2263351600,7440,7430,7440,7430,497
|
||||
20250429,094800,2259658880,7440,7440,7440,7440,565
|
||||
20250429,094700,2255455280,7440,7440,7440,7430,1988
|
||||
20250429,094600,2240665890,7440,7430,7440,7420,1794
|
||||
20250429,094500,2227339540,7440,7400,7440,7400,3487
|
||||
20250429,094400,2201469420,7420,7410,7420,7380,3633
|
||||
20250429,094300,2174557800,7410,7390,7420,7380,2704
|
||||
20250429,094200,2154557150,7380,7400,7400,7380,3666
|
||||
20250429,094100,2127492250,7400,7390,7410,7390,650
|
||||
20250429,094000,2122682030,7390,7400,7410,7390,3646
|
||||
20250429,093900,2095708740,7400,7400,7410,7400,693
|
||||
20250429,093800,2090580140,7400,7390,7400,7380,4106
|
||||
20250429,093700,2060245190,7400,7390,7400,7390,679
|
||||
20250429,093600,2055226590,7390,7400,7410,7390,5369
|
||||
20250429,093500,2015520960,7400,7430,7430,7400,7612
|
||||
20250429,093400,1959107760,7420,7430,7440,7420,3650
|
||||
20250429,093300,1931997040,7430,7460,7470,7430,1807
|
||||
20250429,093200,1918536200,7460,7460,7480,7460,833
|
||||
20250429,093100,1912307330,7490,7440,7490,7420,6571
|
||||
20250429,093000,1863246810,7460,7440,7460,7410,5617
|
||||
20250429,092900,1821466790,7420,7430,7460,7410,3014
|
||||
20250429,092800,1799075640,7430,7450,7450,7410,5725
|
||||
20250429,092700,1756523160,7460,7450,7470,7450,3728
|
||||
20250429,092600,1728739600,7470,7470,7490,7450,2200
|
||||
20250429,092500,1712310880,7470,7490,7490,7450,4512
|
||||
20250429,092400,1678606580,7490,7470,7500,7460,7039
|
||||
20250429,092300,1625925970,7470,7430,7470,7430,3271
|
||||
20250429,092200,1601532550,7430,7450,7450,7400,3958
|
||||
20250429,092100,1572164520,7430,7450,7460,7430,11228
|
||||
20250429,092000,1488607090,7430,7440,7460,7410,5676
|
||||
20250429,091900,1446344790,7450,7420,7470,7380,17330
|
||||
20250429,091800,1317471310,7440,7470,7470,7400,27382
|
||||
20250429,091700,1114035450,7460,7470,7480,7450,11169
|
||||
20250429,091600,1030666805,7460,7490,7500,7460,9976
|
||||
20250429,091500,956056600,7490,7510,7510,7490,2464
|
||||
20250429,091400,937582920,7500,7540,7540,7490,5838
|
||||
20250429,091300,893772270,7540,7510,7540,7500,4862
|
||||
20250429,091200,857264850,7510,7560,7560,7510,5106
|
||||
20250429,091100,818848820,7560,7570,7570,7510,2654
|
||||
20250429,091000,798826510,7560,7550,7560,7510,5990
|
||||
20250429,090900,753784880,7550,7580,7580,7510,8662
|
||||
20250429,090800,688555380,7580,7540,7580,7510,7352
|
||||
20250429,090700,633119760,7530,7530,7540,7500,4891
|
||||
20250429,090600,596346430,7530,7530,7570,7510,13894
|
||||
20250429,090500,491898300,7550,7580,7590,7510,9589
|
||||
20250429,090400,419553370,7580,7560,7600,7510,7315
|
||||
20250429,090300,364336710,7590,7610,7610,7560,5782
|
||||
20250429,090200,320534720,7600,7550,7600,7530,12655
|
||||
20250429,090100,224746270,7550,7590,7600,7510,7976
|
||||
20250429,090000,164544350,7590,7650,7650,7550,21320
|
||||
|
Reference in New Issue
Block a user