Update 2025-04-29 2740 candle_min
This commit is contained in:
732
393890/min/candle-20250429.csv
Normal file
732
393890/min/candle-20250429.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211000,38391654325,9150,9150,9150,9150,58077
|
||||
20250429,210900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,210800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,210700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,210600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,210500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,210400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,210300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,210200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,210100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,210000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,205900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,205800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,205700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,205600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,205500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,205400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,205300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,205200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,205100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,205000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,204900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,204800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,204700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,204600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,204500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,204400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,204300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,204200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,204100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,204000,38391654325,9150,9150,9150,9150,58077
|
||||
20250429,203900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,203800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,203700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,203600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,203500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,203400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,203300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,203200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,203100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,203000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,202900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,202800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,202700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,202600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,202500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,202400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,202300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,202200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,202100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,202000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,201900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,201800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,201700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,201600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,201500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,201400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,201300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,201200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,201100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,201000,38391654325,9150,9150,9150,9150,58077
|
||||
20250429,200900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,200800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,200700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,200600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,200500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,200400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,200300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,200200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,200100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,200000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,195900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,195800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,195700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,195600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,195500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,195400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,195300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,195200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,195100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,195000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,194900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,194800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,194700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,194600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,194500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,194400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,194300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,194200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,194100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,194000,38391654325,9150,9150,9150,9150,58077
|
||||
20250429,193900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,193800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,193700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,193600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,193500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,193400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,193300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,193200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,193100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,193000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,192900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,192800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,192700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,192600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,192500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,192400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,192300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,192200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,192100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,192000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,191900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,191800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,191700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,191600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,191500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,191400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,191300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,191200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,191100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,191000,38391654325,9150,9150,9150,9150,58077
|
||||
20250429,190900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,190800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,190700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,190600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,190500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,190400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,190300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,190200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,190100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,190000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,185900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,185800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,185700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,185600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,185500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,185400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,185300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,185200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,185100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,185000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,184900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,184800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,184700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,184600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,184500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,184400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,184300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,184200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,184100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,184000,38391654325,9150,9150,9150,9150,58077
|
||||
20250429,183900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,183800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,183700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,183600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,183500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,183400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,183300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,183200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,183100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,183000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,182900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,182800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,182700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,182600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,182500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,182400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,182300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,182200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,182100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,182000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,181900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,181800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,181700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,181600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,181500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,181400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,181300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,181200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,181100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,181000,38391654325,9150,9150,9150,9150,58077
|
||||
20250429,180900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,180800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,180700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,180600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,180500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,180400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,180300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,180200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,180100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,180000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,175900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,175800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,175700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,175600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,175500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,175400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,175300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,175200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,175100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,175000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,174900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,174800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,174700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,174600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,174500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,174400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,174300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,174200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,174100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,174000,38391654325,9150,9150,9150,9150,58077
|
||||
20250429,173900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,173800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,173700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,173600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,173500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,173400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,173300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,173200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,173100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,173000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,172900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,172800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,172700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,172600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,172500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,172400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,172300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,172200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,172100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,172000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,171900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,171800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,171700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,171600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,171500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,171400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,171300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,171200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,171100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,171000,38391654325,9150,9150,9150,9150,58077
|
||||
20250429,170900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,170800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,170700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,170600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,170500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,170400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,170300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,170200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,170100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,170000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,165900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,165800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,165700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,165600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,165500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,165400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,165300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,165200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,165100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,165000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,164900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,164800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,164700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,164600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,164500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,164400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,164300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,164200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,164100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,164000,38391654325,9150,9150,9150,9150,58077
|
||||
20250429,163900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,163800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,163700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,163600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,163500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,163400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,163300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,163200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,163100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,163000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,162900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,162800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,162700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,162600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,162500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,162400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,162300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,162200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,162100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,162000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,161900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,161800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,161700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,161600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,161500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,161400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,161300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,161200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,161100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,161000,38391654325,9150,9150,9150,9150,58077
|
||||
20250429,160900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,160800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,160700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,160600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,160500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,160400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,160300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,160200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,160100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,160000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,155900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,155800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,155700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,155600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,155500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,155400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,155300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,155200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,155100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,155000,38391654325,9150,9150,9150,9150,0
|
||||
20250429,154900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,154800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,154700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,154600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,154500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,154400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,154300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,154200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,154100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,154000,38391654325,9150,9150,9150,9150,58077
|
||||
20250429,153900,38391654325,9150,9150,9150,9150,0
|
||||
20250429,153800,38391654325,9150,9150,9150,9150,0
|
||||
20250429,153700,38391654325,9150,9150,9150,9150,0
|
||||
20250429,153600,38391654325,9150,9150,9150,9150,0
|
||||
20250429,153500,38391654325,9150,9150,9150,9150,0
|
||||
20250429,153400,38391654325,9150,9150,9150,9150,0
|
||||
20250429,153300,38391654325,9150,9150,9150,9150,0
|
||||
20250429,153200,38391654325,9150,9150,9150,9150,0
|
||||
20250429,153100,38391654325,9150,9150,9150,9150,0
|
||||
20250429,153000,38391654325,9150,9150,9150,9150,58077
|
||||
20250429,152900,37860249775,9100,9100,9100,9100,0
|
||||
20250429,152800,37860249775,9100,9100,9100,9100,0
|
||||
20250429,152700,37860249775,9100,9100,9100,9100,0
|
||||
20250429,152600,37860249775,9100,9100,9100,9100,0
|
||||
20250429,152500,37860249775,9100,9100,9100,9100,0
|
||||
20250429,152400,37860249775,9100,9100,9100,9100,0
|
||||
20250429,152300,37860249775,9100,9100,9100,9100,0
|
||||
20250429,152200,37860249775,9100,9100,9100,9100,0
|
||||
20250429,152100,37860249775,9100,9100,9100,9100,0
|
||||
20250429,152000,37860249775,9100,9100,9100,9100,0
|
||||
20250429,151900,37860249775,9100,9080,9110,9080,12822
|
||||
20250429,151800,37743598235,9080,9080,9100,9070,8873
|
||||
20250429,151700,37662975915,9080,9100,9100,9070,6405
|
||||
20250429,151600,37604773115,9070,9080,9110,9070,9670
|
||||
20250429,151500,37516926505,9080,9100,9120,9070,21659
|
||||
20250429,151400,37319877325,9110,9090,9130,9090,12394
|
||||
20250429,151300,37206995045,9090,9070,9090,9060,6679
|
||||
20250429,151200,37146359010,9080,9070,9090,9050,20546
|
||||
20250429,151100,36960099160,9070,9040,9100,9030,14610
|
||||
20250429,151000,36827618020,9040,8990,9040,8980,21026
|
||||
20250429,150900,36637964160,8990,8940,8990,8930,10352
|
||||
20250429,150800,36545307820,8950,8990,9000,8930,21540
|
||||
20250429,150700,36352274000,9000,8980,9010,8950,17273
|
||||
20250429,150600,36197133935,8980,8990,9000,8960,14665
|
||||
20250429,150500,36065419665,8990,8970,9000,8960,17197
|
||||
20250429,150400,35910960665,8960,9000,9020,8920,33775
|
||||
20250429,150300,35608267895,9000,8920,9040,8920,32370
|
||||
20250429,150200,35317286425,8930,8990,9000,8910,29096
|
||||
20250429,150100,35056426755,9000,9040,9040,8970,21295
|
||||
20250429,150000,34864689000,9030,9000,9060,9000,24647
|
||||
20250429,145900,34641917530,9000,8960,9030,8950,31790
|
||||
20250429,145800,34356020170,8960,9020,9050,8960,37850
|
||||
20250429,145700,34015100500,9010,9070,9080,8990,56309
|
||||
20250429,145600,33506602530,9080,9130,9130,9070,31768
|
||||
20250429,145500,33217488295,9130,9160,9160,9110,20083
|
||||
20250429,145400,33034098085,9150,9150,9170,9130,12853
|
||||
20250429,145300,32916517865,9140,9210,9210,9140,18963
|
||||
20250429,145200,32742537135,9220,9180,9220,9170,17751
|
||||
20250429,145100,32579313325,9180,9230,9230,9170,14361
|
||||
20250429,145000,32447245845,9230,9200,9240,9200,10522
|
||||
20250429,144900,32350219025,9210,9150,9220,9140,13448
|
||||
20250429,144800,32226718035,9150,9160,9190,9130,18698
|
||||
20250429,144700,32055504835,9160,9250,9250,9150,20469
|
||||
20250429,144600,31867266525,9240,9190,9250,9170,22026
|
||||
20250429,144500,31664438435,9190,9090,9210,9070,38778
|
||||
20250429,144400,31309663315,9090,9150,9160,9060,49914
|
||||
20250429,144300,30854759385,9150,9230,9230,9130,28906
|
||||
20250429,144200,30589698655,9240,9230,9240,9170,41009
|
||||
20250429,144100,30212258595,9220,9290,9290,9200,84672
|
||||
20250429,144000,29429238825,9300,9370,9370,9280,30243
|
||||
20250429,143900,29147338115,9370,9350,9380,9330,8584
|
||||
20250429,143800,29066996615,9350,9370,9380,9330,14783
|
||||
20250429,143700,28928753585,9370,9370,9390,9360,12870
|
||||
20250429,143600,28808138045,9370,9360,9390,9350,12755
|
||||
20250429,143500,28688633125,9360,9380,9390,9330,10426
|
||||
20250429,143400,28591080105,9390,9380,9390,9350,24019
|
||||
20250429,143300,28366058975,9380,9440,9440,9380,16062
|
||||
20250429,143200,28215081780,9440,9450,9450,9380,11200
|
||||
20250429,143100,28109631280,9450,9450,9460,9400,12838
|
||||
20250429,143000,27988667415,9450,9450,9450,9420,15791
|
||||
20250429,142900,27839687760,9450,9360,9480,9320,66245
|
||||
20250429,142800,27218552675,9380,9380,9380,9380,0
|
||||
20250429,142700,27218552675,9380,9380,9380,9380,0
|
||||
20250429,142600,27218552675,9380,9440,9450,9380,50139
|
||||
20250429,142500,26746657545,9450,9520,9520,9430,42114
|
||||
20250429,142400,26347271205,9530,9530,9540,9510,7876
|
||||
20250429,142300,26272241455,9530,9560,9560,9520,13998
|
||||
20250429,142200,26138681505,9550,9590,9590,9550,9913
|
||||
20250429,142100,26043875645,9590,9610,9620,9570,9478
|
||||
20250429,142000,25953019705,9630,9580,9630,9580,9841
|
||||
20250429,141900,25858593985,9590,9600,9600,9580,6292
|
||||
20250429,141800,25798283505,9600,9600,9600,9580,3188
|
||||
20250429,141700,25767711225,9600,9600,9610,9590,7239
|
||||
20250429,141600,25698223725,9600,9610,9620,9580,3997
|
||||
20250429,141500,25659852745,9620,9630,9630,9610,4372
|
||||
20250429,141400,25617824735,9620,9590,9630,9580,12869
|
||||
20250429,141300,25494389295,9590,9610,9610,9590,5433
|
||||
20250429,141200,25442240145,9610,9650,9650,9590,10614
|
||||
20250429,141100,25340228350,9650,9620,9660,9620,5369
|
||||
20250429,141000,25288508260,9630,9620,9630,9610,5017
|
||||
20250429,140900,25240267710,9620,9630,9640,9610,9514
|
||||
20250429,140800,25148739150,9640,9650,9670,9640,5471
|
||||
20250429,140700,25095956890,9660,9650,9670,9650,3522
|
||||
20250429,140600,25061963000,9660,9650,9670,9640,4362
|
||||
20250429,140500,25019850020,9660,9650,9660,9640,1872
|
||||
20250429,140400,25001785160,9650,9650,9660,9630,4927
|
||||
20250429,140300,24954300880,9650,9640,9660,9640,1402
|
||||
20250429,140200,24940773040,9650,9660,9660,9640,4264
|
||||
20250429,140100,24899638350,9650,9680,9680,9650,3024
|
||||
20250429,140000,24870440450,9670,9690,9690,9670,2074
|
||||
20250429,135900,24850357030,9680,9690,9690,9680,1519
|
||||
20250429,135800,24835641790,9690,9660,9690,9650,3935
|
||||
20250429,135700,24797589770,9670,9660,9670,9650,2321
|
||||
20250429,135600,24775167930,9660,9680,9690,9660,1187
|
||||
20250429,135500,24763684810,9680,9680,9680,9660,3116
|
||||
20250429,135400,24733556070,9670,9670,9700,9650,7177
|
||||
20250429,135300,24664180060,9680,9710,9710,9670,2132
|
||||
20250429,135200,24643538830,9700,9660,9710,9650,6275
|
||||
20250429,135100,24582799280,9670,9640,9670,9640,4992
|
||||
20250429,135000,24534619340,9640,9650,9680,9640,5049
|
||||
20250429,134900,24485838760,9660,9660,9660,9630,11733
|
||||
20250429,134800,24372707740,9650,9680,9680,9650,8626
|
||||
20250429,134700,24289374150,9690,9690,9700,9670,4209
|
||||
20250429,134600,24248616660,9700,9720,9720,9690,3078
|
||||
20250429,134500,24218769960,9720,9725,9730,9720,1389
|
||||
20250429,134400,24205268845,9730,9730,9740,9720,1249
|
||||
20250429,134300,24193121225,9730,9720,9730,9720,2260
|
||||
20250429,134200,24171131995,9730,9740,9740,9720,828
|
||||
20250429,134100,24163075655,9730,9720,9740,9710,3581
|
||||
20250429,134000,24128235315,9710,9690,9730,9690,3716
|
||||
20250429,133900,24092151485,9690,9690,9710,9680,3093
|
||||
20250429,133800,24062153185,9690,9690,9710,9690,5180
|
||||
20250429,133700,24011907650,9680,9740,9745,9670,18944
|
||||
20250429,133600,23828108950,9750,9760,9780,9740,3303
|
||||
20250429,133500,23795886350,9760,9770,9780,9760,3997
|
||||
20250429,133400,23756839320,9770,9820,9820,9770,5081
|
||||
20250429,133300,23707059400,9820,9850,9850,9820,3001
|
||||
20250429,133200,23677549560,9840,9840,9850,9830,2714
|
||||
20250429,133100,23650844580,9840,9820,9840,9810,3529
|
||||
20250429,133000,23616157500,9820,9800,9820,9790,2553
|
||||
20250429,132900,23591104060,9790,9750,9790,9740,3311
|
||||
20250429,132800,23558753230,9750,9750,9760,9740,3505
|
||||
20250429,132700,23524577720,9750,9760,9770,9740,4073
|
||||
20250429,132600,23484854630,9760,9750,9760,9750,6603
|
||||
20250429,132500,23420455300,9740,9770,9770,9710,14666
|
||||
20250429,132400,23277613140,9770,9790,9800,9760,7785
|
||||
20250429,132300,23201518310,9790,9810,9810,9790,1870
|
||||
20250429,132200,23183195700,9820,9810,9820,9780,4283
|
||||
20250429,132100,23141248680,9810,9830,9830,9800,2570
|
||||
20250429,132000,23116005940,9810,9770,9840,9770,12035
|
||||
20250429,131900,22997907870,9780,9780,9790,9760,22634
|
||||
20250429,131800,22776623680,9780,9820,9820,9780,14429
|
||||
20250429,131700,22635143980,9820,9830,9840,9820,2074
|
||||
20250429,131600,22614749080,9830,9840,9850,9830,4780
|
||||
20250429,131500,22567733430,9840,9850,9880,9840,8947
|
||||
20250429,131400,22479627490,9850,9880,9880,9850,4623
|
||||
20250429,131300,22434074160,9870,9870,9880,9840,6415
|
||||
20250429,131200,22370808600,9870,9880,9880,9850,5395
|
||||
20250429,131100,22317614350,9880,9910,9920,9880,4509
|
||||
20250429,131000,22272971510,9910,9900,9920,9900,2718
|
||||
20250429,130900,22246021520,9910,9910,9920,9900,844
|
||||
20250429,130800,22237658940,9910,9900,9910,9890,1952
|
||||
20250429,130700,22218332760,9890,9900,9900,9890,1083
|
||||
20250429,130600,22207621820,9880,9890,9910,9880,1512
|
||||
20250429,130500,22192663415,9890,9880,9890,9860,5482
|
||||
20250429,130400,22138521545,9890,9890,9890,9860,2107
|
||||
20250429,130300,22117713005,9890,9910,9910,9890,516
|
||||
20250429,130200,22112606155,9910,9880,9920,9880,1231
|
||||
20250429,130100,22100427125,9870,9900,9900,9860,3025
|
||||
20250429,130000,22070534265,9900,9890,9910,9890,1731
|
||||
20250429,125900,22053401925,9890,9920,9920,9880,1850
|
||||
20250429,125800,22035091435,9930,9890,9930,9890,3823
|
||||
20250429,125700,21997186335,9890,9850,9890,9850,5448
|
||||
20250429,125600,21943419535,9850,9850,9860,9840,12793
|
||||
20250429,125500,21817375965,9860,9850,9860,9840,3516
|
||||
20250429,125400,21782746135,9850,9860,9860,9840,11808
|
||||
20250429,125300,21666370935,9860,9850,9860,9840,6033
|
||||
20250429,125200,21606954835,9850,9860,9870,9850,6199
|
||||
20250429,125100,21545864605,9860,9880,9880,9860,4939
|
||||
20250429,125000,21497147235,9880,9880,9880,9860,3329
|
||||
20250429,124900,21464280685,9880,9890,9900,9870,6434
|
||||
20250429,124800,21400698065,9890,9900,9910,9880,3701
|
||||
20250429,124700,21364086105,9900,9900,9920,9880,6749
|
||||
20250429,124600,21297274735,9900,9910,9920,9900,6220
|
||||
20250429,124500,21235669225,9910,9940,9950,9900,11967
|
||||
20250429,124400,21116856795,9950,9970,9970,9950,2778
|
||||
20250429,124300,21089204005,9980,9970,9980,9960,1723
|
||||
20250429,124200,21072032895,9960,9950,9970,9950,1404
|
||||
20250429,124100,21058051075,9950,9950,9960,9940,4541
|
||||
20250429,124000,21012873045,9950,9960,9970,9950,4686
|
||||
20250429,123900,20966234185,9960,9960,9980,9960,1930
|
||||
20250429,123800,20946987615,9950,9970,9980,9950,6474
|
||||
20250429,123700,20882524055,9960,9980,9990,9960,6040
|
||||
20250429,123600,20822270475,9980,9980,9990,9970,2133
|
||||
20250429,123500,20800990555,9980,9990,9990,9980,1227
|
||||
20250429,123400,20788738165,9990,9990,9990,9980,5315
|
||||
20250429,123300,20735648515,9990,10010,10010,9980,8067
|
||||
20250429,123200,20655022615,10010,10010,10020,10010,812
|
||||
20250429,123100,20646893335,10020,10030,10030,10020,1613
|
||||
20250429,123000,20630727245,10030,10030,10030,10020,1264
|
||||
20250429,122900,20618049995,10030,10040,10040,10020,1133
|
||||
20250429,122800,20606686495,10030,10030,10030,10020,1118
|
||||
20250429,122700,20595475985,10020,10010,10030,10010,1795
|
||||
20250429,122600,20577488805,10010,10020,10020,10010,542
|
||||
20250429,122500,20572060155,10020,10010,10030,10010,1126
|
||||
20250429,122400,20560774185,10030,10030,10030,10010,2960
|
||||
20250429,122300,20531121685,10030,10050,10050,10020,6913
|
||||
20250429,122200,20461744215,10040,10050,10060,10040,793
|
||||
20250429,122100,20453776075,10040,10030,10060,10020,2633
|
||||
20250429,122000,20427344605,10040,10010,10040,10010,2473
|
||||
20250429,121900,20402541865,10020,10020,10030,10000,3016
|
||||
20250429,121800,20372337775,10020,9990,10020,9990,3940
|
||||
20250429,121700,20332911595,9990,10000,10000,9990,7063
|
||||
20250429,121600,20262296895,9990,10020,10020,9970,15791
|
||||
20250429,121500,20104441885,10020,10080,10110,10020,19409
|
||||
20250429,121400,19909410545,10110,10170,10170,10080,5322
|
||||
20250429,121300,19855541375,10150,10120,10190,10110,7780
|
||||
20250429,121200,19776493105,10110,10110,10140,10080,9274
|
||||
20250429,121100,19682849945,10100,10090,10100,10090,1922
|
||||
20250429,121000,19663455735,10080,10090,10100,10080,3423
|
||||
20250429,120900,19628925285,10090,10090,10100,10080,1490
|
||||
20250429,120800,19613899335,10090,10100,10100,10080,1364
|
||||
20250429,120700,19600137415,10100,10110,10110,10090,4006
|
||||
20250429,120600,19559685555,10110,10120,10120,10110,3236
|
||||
20250429,120500,19526961155,10130,10120,10140,10120,1039
|
||||
20250429,120400,19516442215,10120,10140,10140,10110,3256
|
||||
20250429,120300,19483470225,10140,10150,10150,10130,2767
|
||||
20250429,120200,19455415705,10160,10150,10160,10150,1014
|
||||
20250429,120100,19445119255,10150,10170,10180,10150,2585
|
||||
20250429,120000,19418839940,10170,10170,10200,10160,4166
|
||||
20250429,115900,19376424590,10180,10150,10180,10150,3141
|
||||
20250429,115800,19344524620,10150,10130,10150,10120,6752
|
||||
20250429,115700,19276071060,10120,10110,10140,10080,5422
|
||||
20250429,115600,19221277470,10110,10110,10120,10090,2011
|
||||
20250429,115500,19200955100,10110,10120,10130,10110,913
|
||||
20250429,115400,19191715060,10120,10130,10130,10120,320
|
||||
20250429,115300,19188474930,10120,10090,10130,10090,760
|
||||
20250429,115200,19180784040,10080,10070,10080,10050,4310
|
||||
20250429,115100,19137388900,10070,10100,10100,10070,7536
|
||||
20250429,115000,19061369860,10100,10130,10130,10100,3644
|
||||
20250429,114900,19024519890,10130,10120,10130,10120,755
|
||||
20250429,114800,19016876320,10120,10120,10120,10120,2166
|
||||
20250429,114700,18994956400,10130,10130,10150,10130,1827
|
||||
20250429,114600,18976444860,10130,10130,10150,10120,3312
|
||||
20250429,114500,18942899450,10130,10140,10160,10130,7115
|
||||
20250429,114400,18870728090,10140,10110,10140,10110,5157
|
||||
20250429,114300,18818507980,10100,10050,10100,10050,8334
|
||||
20250429,114200,18734520680,10050,10060,10060,10040,1555
|
||||
20250429,114100,18718893600,10060,10040,10060,10030,1372
|
||||
20250429,114000,18705109200,10040,10040,10040,10030,3613
|
||||
20250429,113900,18668842260,10040,10040,10040,10030,366
|
||||
20250429,113800,18665168030,10030,10030,10040,10030,2096
|
||||
20250429,113700,18644135110,10030,10030,10040,10030,1469
|
||||
20250429,113600,18629397050,10030,10040,10040,10030,7142
|
||||
20250429,113500,18557756650,10040,10040,10040,10030,5765
|
||||
20250429,113400,18499881030,10040,10020,10040,10010,3776
|
||||
20250429,113300,18461994450,10020,10010,10025,9990,2535
|
||||
20250429,113200,18436622360,10000,9990,10000,9990,2754
|
||||
20250429,113100,18409089620,9980,9990,9990,9980,1645
|
||||
20250429,113000,18392664400,10000,10000,10000,9990,2019
|
||||
20250429,112900,18372486070,9990,10000,10000,9990,734
|
||||
20250429,112800,18365146430,10000,9990,10000,9980,2185
|
||||
20250429,112700,18343309000,9990,10000,10010,9990,1992
|
||||
20250429,112600,18323391530,10000,9990,10010,9980,2878
|
||||
20250429,112500,18294652960,10000,9970,10000,9970,8932
|
||||
20250429,112400,18205453820,9970,9980,9980,9970,3033
|
||||
20250429,112300,18175202060,9970,9980,9990,9970,1921
|
||||
20250429,112200,18156032375,9980,9990,10000,9960,6835
|
||||
20250429,112100,18087853585,10000,9990,10000,9990,4174
|
||||
20250429,112000,18046152615,9990,9990,10010,9990,6850
|
||||
20250429,111900,17977644575,10000,10040,10040,9990,5917
|
||||
20250429,111800,17918380925,10050,10060,10060,10050,8560
|
||||
20250429,111700,17832273935,10050,10040,10070,10040,6612
|
||||
20250429,111600,17765786655,10050,10000,10050,10000,8461
|
||||
20250429,111500,17680956465,10000,9990,10000,9980,3002
|
||||
20250429,111400,17650945375,9980,9960,10000,9960,8807
|
||||
20250429,111300,17563056505,9960,10000,10010,9960,20398
|
||||
20250429,111200,17359496305,10000,10020,10030,10000,5987
|
||||
20250429,111100,17299526545,10020,10100,10110,10020,9744
|
||||
20250429,111000,17201535665,10110,10100,10130,10090,8593
|
||||
20250429,110900,17114666545,10110,10100,10120,10090,7294
|
||||
20250429,110800,17040972605,10100,10080,10110,10070,2010
|
||||
20250429,110700,17020680255,10090,10090,10110,10070,5093
|
||||
20250429,110600,16969265565,10100,10060,10110,10050,5654
|
||||
20250429,110500,16912270575,10060,10040,10060,10040,2334
|
||||
20250429,110400,16888813560,10040,10020,10060,10020,8091
|
||||
20250429,110300,16807535810,10030,10005,10030,10000,15082
|
||||
20250429,110200,16656638320,10000,10020,10030,10000,7658
|
||||
20250429,110100,16579974870,10020,10030,10040,10020,4253
|
||||
20250429,110000,16537320180,10030,10020,10035,10020,3861
|
||||
20250429,105900,16498605140,10020,10030,10040,10020,14284
|
||||
20250429,105800,16355313970,10040,10080,10080,10030,7083
|
||||
20250429,105700,16284126840,10070,10070,10080,10060,2075
|
||||
20250429,105600,16263229880,10070,10060,10080,10060,2758
|
||||
20250429,105500,16235464250,10070,10070,10090,10060,4005
|
||||
20250429,105400,16195120950,10060,10060,10070,10040,4904
|
||||
20250429,105300,16145816820,10060,10080,10080,10060,2005
|
||||
20250429,105200,16125615190,10060,10030,10070,10020,9920
|
||||
20250429,105100,16025988180,10020,10070,10070,10020,21720
|
||||
20250429,105000,15807828770,10070,10110,10110,10050,42509
|
||||
20250429,104900,15379547030,10110,10140,10140,10110,11028
|
||||
20250429,104800,15267964620,10130,10145,10150,10130,6611
|
||||
20250429,104700,15200930150,10140,10150,10150,10140,652
|
||||
20250429,104600,15194314170,10150,10150,10150,10140,5844
|
||||
20250429,104500,15135045470,10140,10160,10160,10140,7285
|
||||
20250429,104400,15061103350,10160,10170,10180,10150,3871
|
||||
20250429,104300,15021763550,10180,10180,10190,10160,2759
|
||||
20250429,104200,14993692280,10180,10190,10200,10170,2894
|
||||
20250429,104100,14964233310,10190,10210,10220,10180,2132
|
||||
20250429,104000,14942483230,10210,10220,10220,10210,3717
|
||||
20250429,103900,14904525220,10220,10220,10230,10220,1659
|
||||
20250429,103800,14887559990,10220,10220,10240,10210,3342
|
||||
20250429,103700,14853386850,10220,10220,10230,10200,6044
|
||||
20250429,103600,14791648680,10200,10170,10220,10170,4334
|
||||
20250429,103500,14747463630,10180,10170,10180,10160,4689
|
||||
20250429,103400,14699766550,10160,10150,10180,10150,2558
|
||||
20250429,103300,14673770240,10160,10160,10170,10140,3780
|
||||
20250429,103200,14635396390,10150,10130,10160,10130,7615
|
||||
20250429,103100,14558112860,10130,10110,10140,10110,4029
|
||||
20250429,103000,14517326600,10110,10130,10150,10110,11742
|
||||
20250429,102900,14398468050,10130,10210,10210,10120,25549
|
||||
20250429,102800,14138929250,10210,10190,10230,10180,6970
|
||||
20250429,102700,14067853440,10190,10160,10190,10150,9740
|
||||
20250429,102600,13968812800,10160,10190,10200,10150,13781
|
||||
20250429,102500,13828617190,10190,10240,10240,10180,14497
|
||||
20250429,102400,13680671530,10240,10230,10250,10220,6172
|
||||
20250429,102300,13617521210,10230,10240,10250,10230,992
|
||||
20250429,102200,13607364500,10240,10250,10250,10220,4765
|
||||
20250429,102100,13558595970,10260,10250,10260,10240,210
|
||||
20250429,102000,13556443270,10250,10250,10280,10240,4004
|
||||
20250429,101900,13515351760,10250,10260,10270,10230,5621
|
||||
20250429,101800,13457744040,10270,10290,10290,10260,4097
|
||||
20250429,101700,13415657180,10290,10300,10300,10280,1286
|
||||
20250429,101600,13402425590,10300,10270,10310,10270,3500
|
||||
20250429,101500,13366405740,10260,10300,10300,10250,7066
|
||||
20250429,101400,13293758450,10300,10300,10320,10300,4095
|
||||
20250429,101300,13251563840,10300,10320,10330,10300,3097
|
||||
20250429,101200,13219626680,10330,10350,10360,10320,1335
|
||||
20250429,101100,13205814460,10350,10290,10350,10290,4346
|
||||
20250429,101000,13161041130,10290,10250,10290,10240,6359
|
||||
20250429,100900,13095735080,10250,10280,10280,10220,8979
|
||||
20250429,100800,13003741920,10290,10320,10320,10250,56546
|
||||
20250429,100700,12422642900,10330,10340,10360,10320,4750
|
||||
20250429,100600,12373543780,10340,10390,10390,10320,6084
|
||||
20250429,100500,12310613290,10390,10400,10400,10390,1188
|
||||
20250429,100400,12298269860,10390,10380,10410,10380,2652
|
||||
20250429,100300,12270712120,10380,10360,10400,10350,2766
|
||||
20250429,100200,12242025400,10350,10380,10380,10350,997
|
||||
20250429,100100,12231695080,10380,10350,10390,10340,3119
|
||||
20250429,100000,12199367120,10340,10360,10360,10340,3579
|
||||
20250429,095900,12162329320,10370,10370,10380,10350,2739
|
||||
20250429,095800,12133937710,10370,10380,10390,10360,10547
|
||||
20250429,095700,12024481920,10390,10390,10390,10350,10710
|
||||
20250429,095600,11913457890,10390,10420,10430,10390,4437
|
||||
20250429,095500,11867293710,10420,10440,10450,10420,4945
|
||||
20250429,095400,11815653590,10440,10430,10440,10430,1890
|
||||
20250429,095300,11795927160,10430,10410,10470,10400,2617
|
||||
20250429,095200,11768605770,10400,10370,10430,10340,5486
|
||||
20250429,095100,11711642770,10360,10370,10390,10360,839
|
||||
20250429,095000,11702940510,10390,10390,10390,10360,3557
|
||||
20250429,094900,11666065065,10380,10400,10410,10380,1728
|
||||
20250429,094800,11648118815,10410,10430,10430,10390,4431
|
||||
20250429,094700,11602004905,10420,10460,10500,10410,8607
|
||||
20250429,094600,11511825775,10460,10385,10470,10380,12011
|
||||
20250429,094500,11386683295,10380,10300,10400,10300,5043
|
||||
20250429,094400,11334476235,10300,10280,10300,10280,15982
|
||||
20250429,094300,11170015675,10280,10300,10310,10280,5249
|
||||
20250429,094200,11116006895,10300,10320,10320,10290,8469
|
||||
20250429,094100,11028695105,10325,10350,10355,10320,1179
|
||||
20250429,094000,11016500765,10320,10320,10340,10290,27661
|
||||
20250429,093900,10731395855,10330,10320,10330,10300,817
|
||||
20250429,093800,10722970305,10310,10320,10320,10300,3070
|
||||
20250429,093700,10691329265,10310,10310,10330,10300,6476
|
||||
20250429,093600,10624571505,10310,10320,10320,10300,7539
|
||||
20250429,093500,10546822595,10320,10310,10320,10300,4548
|
||||
20250429,093400,10499931955,10310,10320,10340,10310,6470
|
||||
20250429,093300,10433122185,10330,10340,10350,10320,8520
|
||||
20250429,093200,10345084735,10340,10410,10410,10320,12863
|
||||
20250429,093100,10211976995,10400,10490,10500,10400,12370
|
||||
20250429,093000,10082803895,10500,10490,10550,10485,24628
|
||||
20250429,092900,9823922365,10490,10410,10490,10370,11467
|
||||
20250429,092800,9704114155,10390,10370,10420,10350,6845
|
||||
20250429,092700,9632982315,10350,10340,10350,10320,4895
|
||||
20250429,092600,9582404495,10360,10410,10420,10330,6711
|
||||
20250429,092500,9512707045,10410,10430,10440,10370,11690
|
||||
20250429,092400,9391087995,10420,10310,10430,10300,9150
|
||||
20250429,092300,9296217855,10310,10360,10360,10300,10379
|
||||
20250429,092200,9189204795,10360,10350,10390,10330,10158
|
||||
20250429,092100,9084017085,10340,10300,10365,10270,12115
|
||||
20250429,092000,8959163155,10320,10260,10360,10250,25689
|
||||
20250429,091900,8694709785,10270,10400,10420,10260,22068
|
||||
20250429,091800,8466862495,10410,10530,10530,10400,30293
|
||||
20250429,091700,8149830125,10530,10440,10530,10420,17297
|
||||
20250429,091600,7968461050,10430,10560,10580,10430,44365
|
||||
20250429,091500,7501453970,10550,10510,10600,10490,71687
|
||||
20250429,091400,6744626160,10510,10490,10520,10420,35552
|
||||
20250429,091300,6372404410,10490,10360,10510,10350,45600
|
||||
20250429,091200,5896042930,10360,10320,10380,10280,12485
|
||||
20250429,091100,5766897470,10320,10350,10360,10290,19217
|
||||
20250429,091000,5568570700,10340,10350,10390,10330,22418
|
||||
20250429,090900,5336424035,10350,10420,10520,10340,71620
|
||||
20250429,090800,4587714150,10420,10270,10430,10250,51296
|
||||
20250429,090700,4057645335,10280,10120,10300,10100,42495
|
||||
20250429,090600,3626028415,10120,10160,10170,10110,18700
|
||||
20250429,090500,3436461365,10160,10190,10200,10100,39023
|
||||
20250429,090400,3040573965,10190,10210,10240,10190,24342
|
||||
20250429,090300,2791884995,10210,10190,10280,10180,35905
|
||||
20250429,090200,2424758715,10200,10260,10270,10150,50422
|
||||
20250429,090100,1911029410,10260,10410,10430,10220,120825
|
||||
20250429,090000,663362260,10420,10420,10470,10400,58484
|
||||
|
Reference in New Issue
Block a user