Update 2025-04-29 2740 candle_min
This commit is contained in:
732
395400/min/candle-20250429.csv
Normal file
732
395400/min/candle-20250429.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211000,1025225258,4925,4925,4925,4925,26369
|
||||
20250429,210900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,210800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,210700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,210600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,210500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,210400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,210300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,210200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,210100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,210000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,205900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,205800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,205700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,205600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,205500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,205400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,205300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,205200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,205100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,205000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,204900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,204800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,204700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,204600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,204500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,204400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,204300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,204200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,204100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,204000,1025225258,4925,4925,4925,4925,26369
|
||||
20250429,203900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,203800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,203700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,203600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,203500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,203400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,203300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,203200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,203100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,203000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,202900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,202800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,202700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,202600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,202500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,202400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,202300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,202200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,202100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,202000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,201900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,201800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,201700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,201600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,201500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,201400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,201300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,201200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,201100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,201000,1025225258,4925,4925,4925,4925,26369
|
||||
20250429,200900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,200800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,200700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,200600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,200500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,200400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,200300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,200200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,200100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,200000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,195900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,195800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,195700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,195600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,195500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,195400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,195300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,195200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,195100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,195000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,194900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,194800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,194700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,194600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,194500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,194400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,194300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,194200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,194100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,194000,1025225258,4925,4925,4925,4925,26369
|
||||
20250429,193900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,193800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,193700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,193600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,193500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,193400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,193300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,193200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,193100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,193000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,192900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,192800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,192700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,192600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,192500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,192400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,192300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,192200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,192100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,192000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,191900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,191800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,191700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,191600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,191500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,191400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,191300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,191200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,191100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,191000,1025225258,4925,4925,4925,4925,26369
|
||||
20250429,190900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,190800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,190700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,190600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,190500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,190400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,190300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,190200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,190100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,190000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,185900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,185800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,185700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,185600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,185500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,185400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,185300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,185200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,185100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,185000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,184900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,184800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,184700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,184600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,184500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,184400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,184300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,184200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,184100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,184000,1025225258,4925,4925,4925,4925,26369
|
||||
20250429,183900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,183800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,183700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,183600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,183500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,183400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,183300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,183200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,183100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,183000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,182900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,182800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,182700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,182600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,182500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,182400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,182300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,182200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,182100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,182000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,181900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,181800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,181700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,181600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,181500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,181400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,181300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,181200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,181100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,181000,1025225258,4925,4925,4925,4925,26369
|
||||
20250429,180900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,180800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,180700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,180600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,180500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,180400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,180300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,180200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,180100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,180000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,175900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,175800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,175700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,175600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,175500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,175400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,175300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,175200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,175100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,175000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,174900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,174800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,174700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,174600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,174500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,174400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,174300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,174200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,174100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,174000,1025225258,4925,4925,4925,4925,26369
|
||||
20250429,173900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,173800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,173700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,173600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,173500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,173400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,173300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,173200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,173100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,173000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,172900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,172800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,172700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,172600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,172500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,172400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,172300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,172200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,172100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,172000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,171900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,171800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,171700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,171600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,171500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,171400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,171300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,171200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,171100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,171000,1025225258,4925,4925,4925,4925,26369
|
||||
20250429,170900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,170800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,170700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,170600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,170500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,170400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,170300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,170200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,170100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,170000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,165900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,165800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,165700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,165600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,165500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,165400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,165300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,165200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,165100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,165000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,164900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,164800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,164700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,164600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,164500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,164400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,164300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,164200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,164100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,164000,1025225258,4925,4925,4925,4925,26369
|
||||
20250429,163900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,163800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,163700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,163600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,163500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,163400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,163300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,163200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,163100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,163000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,162900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,162800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,162700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,162600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,162500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,162400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,162300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,162200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,162100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,162000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,161900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,161800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,161700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,161600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,161500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,161400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,161300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,161200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,161100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,161000,1025225258,4925,4925,4925,4925,26369
|
||||
20250429,160900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,160800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,160700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,160600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,160500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,160400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,160300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,160200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,160100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,160000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,155900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,155800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,155700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,155600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,155500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,155400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,155300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,155200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,155100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,155000,1025225258,4925,4925,4925,4925,0
|
||||
20250429,154900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,154800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,154700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,154600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,154500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,154400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,154300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,154200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,154100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,154000,1025225258,4925,4925,4925,4925,26369
|
||||
20250429,153900,1025225258,4925,4925,4925,4925,0
|
||||
20250429,153800,1025225258,4925,4925,4925,4925,0
|
||||
20250429,153700,1025225258,4925,4925,4925,4925,0
|
||||
20250429,153600,1025225258,4925,4925,4925,4925,0
|
||||
20250429,153500,1025225258,4925,4925,4925,4925,0
|
||||
20250429,153400,1025225258,4925,4925,4925,4925,0
|
||||
20250429,153300,1025225258,4925,4925,4925,4925,0
|
||||
20250429,153200,1025225258,4925,4925,4925,4925,0
|
||||
20250429,153100,1025225258,4925,4925,4925,4925,0
|
||||
20250429,153000,1025225258,4925,4925,4925,4925,26369
|
||||
20250429,152900,895357933,4900,4900,4900,4900,0
|
||||
20250429,152800,895357933,4900,4900,4900,4900,0
|
||||
20250429,152700,895357933,4900,4900,4900,4900,0
|
||||
20250429,152600,895357933,4900,4900,4900,4900,0
|
||||
20250429,152500,895357933,4900,4900,4900,4900,0
|
||||
20250429,152400,895357933,4900,4900,4900,4900,0
|
||||
20250429,152300,895357933,4900,4900,4900,4900,0
|
||||
20250429,152200,895357933,4900,4900,4900,4900,0
|
||||
20250429,152100,895357933,4900,4900,4900,4900,0
|
||||
20250429,152000,895357933,4900,4900,4900,4900,0
|
||||
20250429,151900,895357933,4900,4900,4900,4900,0
|
||||
20250429,151800,895357933,4900,4900,4900,4900,220
|
||||
20250429,151700,894279933,4895,4895,4900,4895,458
|
||||
20250429,151600,892037953,4895,4895,4900,4895,3620
|
||||
20250429,151500,874302083,4895,4890,4900,4890,1164
|
||||
20250429,151400,868605973,4890,4890,4890,4890,419
|
||||
20250429,151300,866557063,4890,4890,4890,4890,705
|
||||
20250429,151200,863109613,4890,4890,4890,4890,457
|
||||
20250429,151100,860874883,4890,4890,4895,4890,497
|
||||
20250429,151000,858444053,4890,4890,4890,4890,537
|
||||
20250429,150900,855818123,4895,4895,4895,4895,683
|
||||
20250429,150800,852474838,4895,4895,4895,4890,6520
|
||||
20250429,150700,820560388,4890,4895,4895,4890,417
|
||||
20250429,150600,818521253,4890,4890,4895,4890,2046
|
||||
20250429,150500,808510538,4890,4890,4890,4890,405
|
||||
20250429,150400,806530088,4890,4890,4895,4890,563
|
||||
20250429,150300,803776358,4890,4890,4890,4890,4003
|
||||
20250429,150200,784201688,4890,4890,4895,4890,1530
|
||||
20250429,150100,776714863,4890,4890,4890,4890,445
|
||||
20250429,150000,774538813,4890,4890,4890,4890,549
|
||||
20250429,145900,771854203,4890,4890,4895,4890,1639
|
||||
20250429,145800,763834553,4890,4890,4890,4890,1260
|
||||
20250429,145700,757673153,4890,4890,4890,4890,484
|
||||
20250429,145600,755306393,4890,4890,4895,4890,1878
|
||||
20250429,145500,746118463,4890,4890,4895,4890,1776
|
||||
20250429,145400,737427263,4895,4890,4895,4890,276
|
||||
20250429,145300,736077373,4890,4890,4890,4890,812
|
||||
20250429,145200,732106693,4890,4890,4890,4890,429
|
||||
20250429,145100,730008883,4890,4890,4890,4890,246
|
||||
20250429,145000,728805943,4890,4890,4895,4890,1158
|
||||
20250429,144900,723140028,4890,4890,4895,4890,593
|
||||
20250429,144800,720240253,4890,4895,4895,4890,417
|
||||
20250429,144700,718201015,4890,4890,4890,4890,430
|
||||
20250429,144600,716098315,4890,4890,4890,4890,883
|
||||
20250429,144500,711780445,4890,4890,4890,4890,371
|
||||
20250429,144400,709966255,4890,4890,4890,4890,398
|
||||
20250429,144300,708020035,4890,4890,4890,4890,620
|
||||
20250429,144200,704988235,4890,4890,4890,4890,757
|
||||
20250429,144100,701286505,4890,4890,4890,4890,446
|
||||
20250429,144000,699105565,4890,4890,4890,4890,564
|
||||
20250429,143900,696347605,4890,4890,4890,4890,675
|
||||
20250429,143800,693046855,4890,4890,4890,4890,490
|
||||
20250429,143700,690650755,4890,4890,4890,4890,426
|
||||
20250429,143600,688567615,4890,4890,4890,4890,1745
|
||||
20250429,143500,680034565,4890,4890,4890,4890,503
|
||||
20250429,143400,677574895,4890,4890,4890,4890,226
|
||||
20250429,143300,676469755,4890,4890,4892,4890,866
|
||||
20250429,143200,672235005,4890,4890,4890,4890,709
|
||||
20250429,143100,668767995,4890,4890,4890,4890,427
|
||||
20250429,143000,666679965,4890,4890,4890,4890,684
|
||||
20250429,142900,663335205,4890,4890,4895,4890,735
|
||||
20250429,142800,659740890,4895,4890,4895,4890,251
|
||||
20250429,142700,658513375,4890,4890,4890,4890,480
|
||||
20250429,142600,656166175,4890,4890,4890,4890,813
|
||||
20250429,142500,652190605,4890,4890,4890,4890,426
|
||||
20250429,142400,650107465,4890,4890,4890,4890,589
|
||||
20250429,142300,647227255,4890,4890,4890,4890,584
|
||||
20250429,142200,644371495,4890,4890,4890,4890,664
|
||||
20250429,142100,641124535,4890,4890,4890,4890,553
|
||||
20250429,142000,638420365,4890,4890,4890,4890,544
|
||||
20250429,141900,635760205,4890,4890,4895,4890,652
|
||||
20250429,141800,632571910,4890,4890,4895,4890,503
|
||||
20250429,141700,630112215,4890,4890,4890,4890,459
|
||||
20250429,141600,627867705,4890,4890,4890,4890,318
|
||||
20250429,141500,626312685,4890,4890,4890,4890,865
|
||||
20250429,141400,622082835,4890,4890,4890,4890,456
|
||||
20250429,141300,619852995,4890,4890,4890,4890,569
|
||||
20250429,141200,617070585,4890,4890,4890,4890,526
|
||||
20250429,141100,614498445,4890,4890,4890,4890,706
|
||||
20250429,141000,611046105,4890,4890,4890,4890,556
|
||||
20250429,140900,608327265,4890,4890,4890,4890,226
|
||||
20250429,140800,607222125,4890,4895,4895,4890,696
|
||||
20250429,140700,603818625,4890,4890,4890,4890,470
|
||||
20250429,140600,601520325,4890,4890,4890,4890,574
|
||||
20250429,140500,598713465,4890,4890,4890,4890,616
|
||||
20250429,140400,595701225,4890,4890,4890,4890,304
|
||||
20250429,140300,594214665,4890,4890,4890,4890,558
|
||||
20250429,140200,591486045,4890,4890,4890,4890,370
|
||||
20250429,140100,589676745,4890,4890,4890,4890,503
|
||||
20250429,140000,587217075,4890,4890,4890,4890,36
|
||||
20250429,135900,587041035,4890,4890,4890,4890,414
|
||||
20250429,135800,585016575,4890,4890,4890,4890,504
|
||||
20250429,135700,582552015,4890,4890,4890,4890,36
|
||||
20250429,135600,582375975,4890,4890,4890,4890,398
|
||||
20250429,135500,580429755,4895,4890,4895,4890,547
|
||||
20250429,135400,577754720,4895,4890,4895,4890,42
|
||||
20250429,135300,577549325,4890,4895,4895,4890,479
|
||||
20250429,135200,575207000,4890,4890,4890,4890,342
|
||||
20250429,135100,573534620,4890,4890,4890,4890,337
|
||||
20250429,135000,571886690,4890,4890,4890,4890,295
|
||||
20250429,134900,570444140,4890,4890,4890,4890,1194
|
||||
20250429,134800,564605480,4890,4890,4890,4890,802
|
||||
20250429,134700,560683700,4890,4890,4890,4890,36
|
||||
20250429,134600,560507660,4890,4890,4895,4890,430
|
||||
20250429,134500,558404950,4895,4890,4895,4890,559
|
||||
20250429,134400,555670260,4890,4890,4890,4890,242
|
||||
20250429,134300,554486880,4890,4890,4890,4890,402
|
||||
20250429,134200,552521100,4890,4895,4895,4890,50
|
||||
20250429,134100,552276530,4890,4890,4895,4890,1079
|
||||
20250429,134000,546997330,4890,4890,4890,4890,307
|
||||
20250429,133900,545496100,4890,4890,4890,4890,423
|
||||
20250429,133800,543427630,4890,4890,4895,4890,816
|
||||
20250429,133700,539434495,4890,4890,4895,4890,509
|
||||
20250429,133600,536944325,4890,4890,4890,4890,128
|
||||
20250429,133500,536318405,4890,4895,4895,4890,244
|
||||
20250429,133400,535124165,4895,4895,4895,4895,471
|
||||
20250429,133300,532818620,4895,4895,4895,4895,447
|
||||
20250429,133200,530630555,4895,4895,4895,4895,131
|
||||
20250429,133100,529989310,4895,4905,4905,4895,192
|
||||
20250429,133000,529048775,4900,4905,4905,4900,288
|
||||
20250429,132900,527637325,4905,4905,4905,4900,851
|
||||
20250429,132800,523463630,4905,4905,4905,4905,189
|
||||
20250429,132700,522536585,4905,4905,4905,4905,236
|
||||
20250429,132600,521379005,4905,4905,4905,4905,128
|
||||
20250429,132500,520751165,4905,4910,4910,4905,139
|
||||
20250429,132400,520068855,4905,4905,4905,4905,237
|
||||
20250429,132300,518906370,4905,4905,4905,4905,130
|
||||
20250429,132200,518268720,4910,4905,4910,4905,1094
|
||||
20250429,132100,512899415,4905,4905,4910,4905,572
|
||||
20250429,132000,510092205,4905,4895,4905,4895,5879
|
||||
20250429,131900,481276330,4895,4890,4895,4885,4746
|
||||
20250429,131800,458057235,4885,4885,4885,4885,36
|
||||
20250429,131700,457881375,4890,4885,4890,4885,584
|
||||
20250429,131600,455026795,4890,4890,4890,4885,475
|
||||
20250429,131500,452704685,4890,4885,4890,4885,223
|
||||
20250429,131400,451614395,4885,4890,4890,4885,1537
|
||||
20250429,131300,444100035,4890,4890,4890,4887,9086
|
||||
20250429,131200,399669558,4892,4890,4892,4890,39
|
||||
20250429,131100,399478842,4892,4890,4892,4890,39
|
||||
20250429,131000,399288128,4890,4890,4890,4890,246
|
||||
20250429,130900,398085188,4890,4892,4892,4890,132
|
||||
20250429,130800,397439704,4890,4890,4890,4890,36
|
||||
20250429,130700,397263664,4890,4892,4892,4890,238
|
||||
20250429,130600,396099840,4890,4890,4890,4890,128
|
||||
20250429,130500,395473920,4890,4890,4890,4890,72
|
||||
20250429,130400,395121840,4892,4890,4892,4890,239
|
||||
20250429,130300,393953126,4890,4890,4890,4890,127
|
||||
20250429,130200,393332096,4890,4890,4890,4890,37
|
||||
20250429,130100,393151166,4890,4890,4890,4890,36
|
||||
20250429,130000,392975126,4892,4892,4892,4890,238
|
||||
20250429,125900,391811302,4892,4890,4892,4890,130
|
||||
20250429,125800,391175598,4890,4890,4890,4890,140
|
||||
20250429,125700,390490998,4890,4890,4890,4890,359
|
||||
20250429,125600,388735488,4890,4890,4890,4890,128
|
||||
20250429,125500,388109568,4890,4890,4890,4885,12920
|
||||
20250429,125400,324930948,4890,4890,4890,4890,37
|
||||
20250429,125300,324750018,4890,4890,4895,4890,526
|
||||
20250429,125200,322176878,4890,4890,4890,4890,36
|
||||
20250429,125100,322000838,4890,4890,4895,4890,75
|
||||
20250429,125000,321634078,4895,4890,4895,4890,238
|
||||
20250429,124900,320470248,4890,4890,4890,4890,130
|
||||
20250429,124800,319834548,4890,4890,4890,4890,136
|
||||
20250429,124700,319169508,4895,4890,4895,4890,238
|
||||
20250429,124600,318005683,4890,4890,4890,4890,127
|
||||
20250429,124500,317384653,4890,4890,4890,4890,36
|
||||
20250429,124400,317208613,4895,4895,4895,4890,103
|
||||
20250429,124300,316704613,4895,4895,4895,4890,2999
|
||||
20250429,124200,302025688,4895,4895,4895,4895,127
|
||||
20250429,124100,301404023,4895,4895,4895,4895,37
|
||||
20250429,124000,301222908,4895,4895,4895,4895,236
|
||||
20250429,123900,300067688,4900,4895,4900,4895,130
|
||||
20250429,123800,299431328,4895,4895,4895,4895,36
|
||||
20250429,123700,299255108,4895,4895,4895,4895,36
|
||||
20250429,123600,299078888,4895,4895,4900,4895,366
|
||||
20250429,123500,297287308,4895,4895,4895,4895,336
|
||||
20250429,123400,295642588,4895,4895,4895,4895,1042
|
||||
20250429,123300,290541998,4895,4895,4895,4895,236
|
||||
20250429,123200,289386778,4895,4895,4900,4895,132
|
||||
20250429,123100,288740628,4895,4895,4895,4895,36
|
||||
20250429,123000,288564408,4895,4895,4895,4895,36
|
||||
20250429,122900,288388188,4895,4895,4900,4895,331
|
||||
20250429,122800,286767933,4900,4897,4900,4895,39
|
||||
20250429,122700,286577011,4895,4900,4900,4895,38
|
||||
20250429,122600,286390991,4895,4895,4895,4895,328
|
||||
20250429,122500,284785431,4895,4895,4895,4895,36
|
||||
20250429,122400,284609211,4895,4900,4900,4895,39
|
||||
20250429,122300,284418296,4895,4900,4900,4895,238
|
||||
20250429,122200,283253276,4895,4895,4900,4895,170
|
||||
20250429,122100,282421096,4900,4895,4900,4895,41
|
||||
20250429,122000,282220391,4895,4895,4895,4895,39
|
||||
20250429,121900,282029486,4900,4895,4900,4895,333
|
||||
20250429,121800,280399446,4895,4900,4900,4895,76
|
||||
20250429,121700,280027226,4900,4895,4900,4895,318
|
||||
20250429,121600,278470581,4895,4895,4895,4895,327
|
||||
20250429,121500,276869916,4895,4895,4895,4895,36
|
||||
20250429,121400,276693696,4895,4900,4900,4895,39
|
||||
20250429,121300,276502781,4895,4895,4895,4895,36
|
||||
20250429,121200,276326561,4895,4895,4895,4895,326
|
||||
20250429,121100,274730791,4895,4900,4900,4895,39
|
||||
20250429,121000,274539876,4895,4895,4895,4895,36
|
||||
20250429,120900,274363656,4895,4895,4895,4895,328
|
||||
20250429,120800,272758096,4895,4895,4895,4895,36
|
||||
20250429,120700,272581876,4895,4897,4900,4895,75
|
||||
20250429,120600,272214739,4895,4895,4895,4895,327
|
||||
20250429,120500,270614074,4895,4895,4895,4895,36
|
||||
20250429,120400,270437854,4895,4895,4895,4895,37
|
||||
20250429,120300,270256739,4900,4895,4900,4895,38
|
||||
20250429,120200,270070719,4895,4895,4895,4895,328
|
||||
20250429,120100,268465159,4895,4895,4895,4895,36
|
||||
20250429,120000,268288939,4895,4895,4900,4895,42
|
||||
20250429,115900,268083344,4895,4895,4900,4895,331
|
||||
20250429,115800,266463084,4895,4895,4895,4895,42
|
||||
20250429,115700,266257494,4895,4895,4900,4895,41
|
||||
20250429,115600,266056789,4895,4895,4895,4895,138
|
||||
20250429,115500,265381279,4895,4895,4895,4895,349
|
||||
20250429,115400,263672924,4895,4895,4895,4895,39
|
||||
20250429,115300,263482019,4895,4890,4895,4890,574
|
||||
20250429,115200,260672679,4895,4890,4895,4890,341
|
||||
20250429,115100,259005164,4890,4890,4890,4890,41
|
||||
20250429,115000,258804674,4890,4890,4890,4890,45
|
||||
20250429,114900,258584624,4895,4895,4895,4890,604
|
||||
20250429,114800,255629714,4895,4895,4895,4890,797
|
||||
20250429,114700,251728589,4895,4897,4897,4890,477
|
||||
20250429,114600,249393657,4895,4895,4895,4895,162
|
||||
20250429,114500,248600667,4895,4895,4895,4895,244
|
||||
20250429,114400,247406287,4895,4900,4900,4895,1602
|
||||
20250429,114300,239556697,4905,4900,4905,4900,42
|
||||
20250429,114200,239350887,4900,4900,4900,4900,335
|
||||
20250429,114100,237709387,4900,4900,4900,4900,41
|
||||
20250429,114000,237508487,4900,4900,4900,4900,39
|
||||
20250429,113900,237317387,4900,4900,4905,4900,138
|
||||
20250429,113800,236641177,4900,4895,4900,4895,1639
|
||||
20250429,113700,228610282,4895,4895,4895,4895,41
|
||||
20250429,113600,228409587,4900,4895,4900,4895,46
|
||||
20250429,113500,228184407,4895,4895,4895,4895,333
|
||||
20250429,113400,226554372,4895,4900,4900,4895,80
|
||||
20250429,113300,226162567,4895,4895,4895,4895,44
|
||||
20250429,113200,225947187,4895,4895,4900,4895,336
|
||||
20250429,113100,224302447,4895,4895,4895,4895,94
|
||||
20250429,113000,223842317,4895,4900,4900,4895,45
|
||||
20250429,112900,223622032,4895,4895,4895,4895,133
|
||||
20250429,112800,222970997,4900,4895,4900,4895,241
|
||||
20250429,112700,221791292,4895,4895,4900,4895,47
|
||||
20250429,112600,221561217,4895,4900,4900,4895,43
|
||||
20250429,112500,221350722,4895,4895,4895,4895,332
|
||||
20250429,112400,219725582,4895,4900,4900,4895,43
|
||||
20250429,112300,219515087,4895,4895,4895,4895,115
|
||||
20250429,112200,218952162,4900,4895,4900,4895,195
|
||||
20250429,112100,217997342,4895,4895,4900,4895,1236
|
||||
20250429,112000,211942122,4895,4895,4895,4895,45
|
||||
20250429,111900,211721847,4900,4895,4900,4895,136
|
||||
20250429,111800,211056122,4895,4895,4895,4895,237
|
||||
20250429,111700,209896007,4895,4900,4900,4895,49
|
||||
20250429,111600,209656132,4895,4895,4895,4895,44
|
||||
20250429,111500,209440752,4895,4900,4900,4895,134
|
||||
20250429,111400,208784787,4895,4895,4900,4895,247
|
||||
20250429,111300,207575712,4895,4895,4900,4895,79
|
||||
20250429,111200,207188977,4895,4895,4900,4895,134
|
||||
20250429,111100,206533037,4895,4895,4895,4895,241
|
||||
20250429,111000,205353342,4895,4895,4900,4895,44
|
||||
20250429,110900,205137957,4895,4895,4900,4895,751
|
||||
20250429,110800,201458917,4895,4900,4900,4895,74
|
||||
20250429,110700,201096332,4900,4900,4900,4900,42
|
||||
20250429,110600,200890532,4900,4900,4900,4900,44
|
||||
20250429,110500,200674932,4900,4900,4900,4900,132
|
||||
20250429,110400,200028132,4900,4900,4900,4900,241
|
||||
20250429,110300,198847232,4900,4900,4900,4900,84
|
||||
20250429,110200,198435632,4900,4900,4900,4900,131
|
||||
20250429,110100,197793732,4900,4900,4900,4900,249
|
||||
20250429,110000,196573632,4900,4905,4905,4900,46
|
||||
20250429,105900,196348222,4900,4900,4900,4900,132
|
||||
20250429,105800,195701422,4900,4900,4900,4900,41
|
||||
20250429,105700,195500522,4900,4900,4905,4900,579
|
||||
20250429,105600,192663307,4900,4900,4900,4900,263
|
||||
20250429,105500,191374607,4900,4900,4900,4895,1124
|
||||
20250429,105400,185867022,4895,4895,4895,4895,281
|
||||
20250429,105300,184491527,4895,4900,4900,4895,3588
|
||||
20250429,105200,166910332,4900,4900,4900,4900,132
|
||||
20250429,105100,166263532,4900,4900,4900,4900,246
|
||||
20250429,105000,165058132,4900,4900,4905,4900,620
|
||||
20250429,104900,162017242,4900,4900,4900,4900,133
|
||||
20250429,104800,161365542,4900,4900,4900,4900,38
|
||||
20250429,104700,161179342,4900,4900,4905,4900,335
|
||||
20250429,104600,159537142,4905,4905,4905,4905,390
|
||||
20250429,104500,157624192,4905,4905,4905,4905,129
|
||||
20250429,104400,156991447,4905,4900,4905,4900,345
|
||||
20250429,104300,155300432,4900,4900,4900,4900,42
|
||||
20250429,104200,155094632,4900,4900,4900,4900,130
|
||||
20250429,104100,154457632,4900,4900,4905,4900,114
|
||||
20250429,104000,153898677,4900,4900,4900,4900,280
|
||||
20250429,103900,152526677,4900,4895,4905,4895,402
|
||||
20250429,103800,150557052,4895,4895,4900,4895,11
|
||||
20250429,103700,150503192,4900,4900,4900,4900,679
|
||||
20250429,103600,147176092,4900,4900,4900,4900,39
|
||||
20250429,103500,146984992,4900,4905,4905,4900,135
|
||||
20250429,103400,146323482,4900,4900,4900,4900,240
|
||||
20250429,103300,145147482,4900,4900,4900,4900,44
|
||||
20250429,103200,144931882,4900,4910,4910,4895,1289
|
||||
20250429,103100,138616042,4910,4900,4910,4895,607
|
||||
20250429,103000,135638687,4895,4900,4900,4895,253
|
||||
20250429,102900,134400202,4895,4900,4900,4895,147
|
||||
20250429,102800,133680252,4900,4900,4900,4900,4
|
||||
20250429,102700,133660652,4905,4895,4905,4895,792
|
||||
20250429,102600,129778402,4895,4895,4900,4895,1674
|
||||
20250429,102500,121576022,4895,4895,4900,4895,169
|
||||
20250429,102400,120748752,4895,4895,4900,4895,408
|
||||
20250429,102300,118750682,4895,4895,4900,4895,243
|
||||
20250429,102200,117561192,4895,4897,4900,4895,352
|
||||
20250429,102100,115838064,4895,4895,4895,4895,43
|
||||
20250429,102000,115627579,4895,4897,4897,4895,243
|
||||
20250429,101900,114438092,4895,4895,4895,4895,41
|
||||
20250429,101800,114237397,4895,4895,4895,4895,145
|
||||
20250429,101700,113527622,4895,4895,4895,4895,240
|
||||
20250429,101600,112352822,4895,4895,4895,4895,41
|
||||
20250429,101500,112152127,4895,4900,4900,4895,136
|
||||
20250429,101400,111486402,4895,4895,4895,4895,41
|
||||
20250429,101300,111285707,4895,4895,4895,4895,244
|
||||
20250429,101200,110091327,4895,4895,4895,4895,129
|
||||
20250429,101100,109459872,4895,4895,4895,4895,42
|
||||
20250429,101000,109254282,4895,4890,4895,4885,316
|
||||
20250429,100900,107708682,4890,4890,4890,4890,1
|
||||
20250429,100800,107703792,4900,4890,4900,4885,679
|
||||
20250429,100700,104381257,4885,4885,4885,4885,8
|
||||
20250429,100600,104342177,4895,4885,4895,4885,817
|
||||
20250429,100500,100345542,4885,4895,4895,4885,282
|
||||
20250429,100400,98966127,4895,4885,4895,4885,564
|
||||
20250429,100300,96207552,4885,4895,4900,4885,78
|
||||
20250429,100200,95825747,4900,4895,4900,4895,499
|
||||
20250429,100100,93383137,4895,4890,4895,4890,81
|
||||
20250429,100000,92986862,4895,4895,4895,4885,209
|
||||
20250429,095900,91964827,4900,4885,4900,4885,130
|
||||
20250429,095800,91328672,4885,4885,4885,4885,130
|
||||
20250429,095700,90693622,4885,4885,4895,4885,10
|
||||
20250429,095600,90644752,4885,4890,4895,4885,498
|
||||
20250429,095500,88208067,4885,4890,4895,4885,683
|
||||
20250429,095400,84865927,4890,4885,4890,4885,742
|
||||
20250429,095300,81237752,4885,4885,4885,4885,242
|
||||
20250429,095200,80055582,4890,4885,4890,4885,115
|
||||
20250429,095100,79493757,4885,4895,4895,4885,1084
|
||||
20250429,095000,74192972,4890,4890,4890,4890,95
|
||||
20250429,094900,73728422,4890,4890,4890,4890,204
|
||||
20250429,094800,72730862,4890,4890,4895,4890,579
|
||||
20250429,094700,69899502,4890,4890,4890,4890,105
|
||||
20250429,094600,69386052,4890,4890,4890,4890,5
|
||||
20250429,094500,69361602,4890,4895,4895,4890,126
|
||||
20250429,094400,68745317,4890,4890,4890,4890,4
|
||||
20250429,094300,68725757,4890,4895,4895,4890,17
|
||||
20250429,094200,68642567,4895,4895,4910,4895,386
|
||||
20250429,094100,66751802,4895,4895,4905,4895,942
|
||||
20250429,094000,62134082,4895,4895,4900,4895,1198
|
||||
20250429,093900,56263917,4895,4897,4897,4895,703
|
||||
20250429,093800,52822730,4895,4900,4900,4895,96
|
||||
20250429,093700,52352805,4895,4895,4900,4895,21
|
||||
20250429,093600,52249945,4900,4900,4900,4895,19
|
||||
20250429,093500,52156855,4895,4895,4900,4895,527
|
||||
20250429,093400,49577095,4900,4895,4900,4895,343
|
||||
20250429,093300,47896410,4900,4900,4900,4897,9
|
||||
20250429,093200,47852325,4900,4895,4900,4895,228
|
||||
20250429,093100,46735590,4900,4900,4900,4895,10
|
||||
20250429,093000,46686605,4900,4900,4900,4900,8
|
||||
20250429,092900,46647405,4895,4900,4900,4895,9
|
||||
20250429,092800,46603320,4895,4895,4895,4895,101
|
||||
20250429,092700,46108925,4895,4895,4900,4895,717
|
||||
20250429,092600,42599170,4895,4895,4895,4895,10
|
||||
20250429,092500,42550220,4895,4897,4900,4895,591
|
||||
20250429,092400,39655039,4895,4895,4895,4895,152
|
||||
20250429,092300,38910999,4897,4897,4897,4897,1
|
||||
20250429,092200,38906102,4897,4895,4897,4895,102
|
||||
20250429,092100,38406790,4895,4895,4895,4895,0
|
||||
20250429,092000,38406790,4895,4895,4895,4895,0
|
||||
20250429,091900,38406790,4895,4895,4895,4895,3
|
||||
20250429,091800,38392105,4895,4895,4895,4895,91
|
||||
20250429,091700,37946660,4895,4900,4900,4895,616
|
||||
20250429,091600,34929295,4895,4895,4895,4895,340
|
||||
20250429,091500,33264995,4885,4895,4895,4880,614
|
||||
20250429,091400,30260850,4895,4895,4895,4895,0
|
||||
20250429,091300,30260850,4895,4895,4895,4895,0
|
||||
20250429,091200,30260850,4895,4895,4895,4895,1497
|
||||
20250429,091100,22933035,4890,4885,4890,4885,1020
|
||||
20250429,091000,17950160,4885,4880,4885,4880,97
|
||||
20250429,090900,17476725,4880,4880,4880,4880,31
|
||||
20250429,090800,17325445,4890,4875,4890,4870,2085
|
||||
20250429,090700,7155125,4875,4870,4875,4870,70
|
||||
20250429,090600,6814160,4870,4870,4875,4870,545
|
||||
20250429,090500,4159875,4875,4875,4875,4875,46
|
||||
20250429,090400,3935625,4875,4875,4875,4875,0
|
||||
20250429,090300,3935625,4875,4875,4875,4875,0
|
||||
20250429,090200,3935625,4875,4885,4885,4875,81
|
||||
20250429,090100,3540165,4885,4890,4890,4885,75
|
||||
20250429,090000,3173610,4890,4890,4890,4890,649
|
||||
|
Reference in New Issue
Block a user