Update 2025-04-29 2740 candle_min
This commit is contained in:
732
396270/min/candle-20250429.csv
Normal file
732
396270/min/candle-20250429.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211000,326619890,7150,7150,7150,7150,421
|
||||
20250429,210900,326619890,7150,7150,7150,7150,0
|
||||
20250429,210800,326619890,7150,7150,7150,7150,0
|
||||
20250429,210700,326619890,7150,7150,7150,7150,0
|
||||
20250429,210600,326619890,7150,7150,7150,7150,0
|
||||
20250429,210500,326619890,7150,7150,7150,7150,0
|
||||
20250429,210400,326619890,7150,7150,7150,7150,0
|
||||
20250429,210300,326619890,7150,7150,7150,7150,0
|
||||
20250429,210200,326619890,7150,7150,7150,7150,0
|
||||
20250429,210100,326619890,7150,7150,7150,7150,0
|
||||
20250429,210000,326619890,7150,7150,7150,7150,0
|
||||
20250429,205900,326619890,7150,7150,7150,7150,0
|
||||
20250429,205800,326619890,7150,7150,7150,7150,0
|
||||
20250429,205700,326619890,7150,7150,7150,7150,0
|
||||
20250429,205600,326619890,7150,7150,7150,7150,0
|
||||
20250429,205500,326619890,7150,7150,7150,7150,0
|
||||
20250429,205400,326619890,7150,7150,7150,7150,0
|
||||
20250429,205300,326619890,7150,7150,7150,7150,0
|
||||
20250429,205200,326619890,7150,7150,7150,7150,0
|
||||
20250429,205100,326619890,7150,7150,7150,7150,0
|
||||
20250429,205000,326619890,7150,7150,7150,7150,0
|
||||
20250429,204900,326619890,7150,7150,7150,7150,0
|
||||
20250429,204800,326619890,7150,7150,7150,7150,0
|
||||
20250429,204700,326619890,7150,7150,7150,7150,0
|
||||
20250429,204600,326619890,7150,7150,7150,7150,0
|
||||
20250429,204500,326619890,7150,7150,7150,7150,0
|
||||
20250429,204400,326619890,7150,7150,7150,7150,0
|
||||
20250429,204300,326619890,7150,7150,7150,7150,0
|
||||
20250429,204200,326619890,7150,7150,7150,7150,0
|
||||
20250429,204100,326619890,7150,7150,7150,7150,0
|
||||
20250429,204000,326619890,7150,7150,7150,7150,421
|
||||
20250429,203900,326619890,7150,7150,7150,7150,0
|
||||
20250429,203800,326619890,7150,7150,7150,7150,0
|
||||
20250429,203700,326619890,7150,7150,7150,7150,0
|
||||
20250429,203600,326619890,7150,7150,7150,7150,0
|
||||
20250429,203500,326619890,7150,7150,7150,7150,0
|
||||
20250429,203400,326619890,7150,7150,7150,7150,0
|
||||
20250429,203300,326619890,7150,7150,7150,7150,0
|
||||
20250429,203200,326619890,7150,7150,7150,7150,0
|
||||
20250429,203100,326619890,7150,7150,7150,7150,0
|
||||
20250429,203000,326619890,7150,7150,7150,7150,0
|
||||
20250429,202900,326619890,7150,7150,7150,7150,0
|
||||
20250429,202800,326619890,7150,7150,7150,7150,0
|
||||
20250429,202700,326619890,7150,7150,7150,7150,0
|
||||
20250429,202600,326619890,7150,7150,7150,7150,0
|
||||
20250429,202500,326619890,7150,7150,7150,7150,0
|
||||
20250429,202400,326619890,7150,7150,7150,7150,0
|
||||
20250429,202300,326619890,7150,7150,7150,7150,0
|
||||
20250429,202200,326619890,7150,7150,7150,7150,0
|
||||
20250429,202100,326619890,7150,7150,7150,7150,0
|
||||
20250429,202000,326619890,7150,7150,7150,7150,0
|
||||
20250429,201900,326619890,7150,7150,7150,7150,0
|
||||
20250429,201800,326619890,7150,7150,7150,7150,0
|
||||
20250429,201700,326619890,7150,7150,7150,7150,0
|
||||
20250429,201600,326619890,7150,7150,7150,7150,0
|
||||
20250429,201500,326619890,7150,7150,7150,7150,0
|
||||
20250429,201400,326619890,7150,7150,7150,7150,0
|
||||
20250429,201300,326619890,7150,7150,7150,7150,0
|
||||
20250429,201200,326619890,7150,7150,7150,7150,0
|
||||
20250429,201100,326619890,7150,7150,7150,7150,0
|
||||
20250429,201000,326619890,7150,7150,7150,7150,421
|
||||
20250429,200900,326619890,7150,7150,7150,7150,0
|
||||
20250429,200800,326619890,7150,7150,7150,7150,0
|
||||
20250429,200700,326619890,7150,7150,7150,7150,0
|
||||
20250429,200600,326619890,7150,7150,7150,7150,0
|
||||
20250429,200500,326619890,7150,7150,7150,7150,0
|
||||
20250429,200400,326619890,7150,7150,7150,7150,0
|
||||
20250429,200300,326619890,7150,7150,7150,7150,0
|
||||
20250429,200200,326619890,7150,7150,7150,7150,0
|
||||
20250429,200100,326619890,7150,7150,7150,7150,0
|
||||
20250429,200000,326619890,7150,7150,7150,7150,0
|
||||
20250429,195900,326619890,7150,7150,7150,7150,0
|
||||
20250429,195800,326619890,7150,7150,7150,7150,0
|
||||
20250429,195700,326619890,7150,7150,7150,7150,0
|
||||
20250429,195600,326619890,7150,7150,7150,7150,0
|
||||
20250429,195500,326619890,7150,7150,7150,7150,0
|
||||
20250429,195400,326619890,7150,7150,7150,7150,0
|
||||
20250429,195300,326619890,7150,7150,7150,7150,0
|
||||
20250429,195200,326619890,7150,7150,7150,7150,0
|
||||
20250429,195100,326619890,7150,7150,7150,7150,0
|
||||
20250429,195000,326619890,7150,7150,7150,7150,0
|
||||
20250429,194900,326619890,7150,7150,7150,7150,0
|
||||
20250429,194800,326619890,7150,7150,7150,7150,0
|
||||
20250429,194700,326619890,7150,7150,7150,7150,0
|
||||
20250429,194600,326619890,7150,7150,7150,7150,0
|
||||
20250429,194500,326619890,7150,7150,7150,7150,0
|
||||
20250429,194400,326619890,7150,7150,7150,7150,0
|
||||
20250429,194300,326619890,7150,7150,7150,7150,0
|
||||
20250429,194200,326619890,7150,7150,7150,7150,0
|
||||
20250429,194100,326619890,7150,7150,7150,7150,0
|
||||
20250429,194000,326619890,7150,7150,7150,7150,421
|
||||
20250429,193900,326619890,7150,7150,7150,7150,0
|
||||
20250429,193800,326619890,7150,7150,7150,7150,0
|
||||
20250429,193700,326619890,7150,7150,7150,7150,0
|
||||
20250429,193600,326619890,7150,7150,7150,7150,0
|
||||
20250429,193500,326619890,7150,7150,7150,7150,0
|
||||
20250429,193400,326619890,7150,7150,7150,7150,0
|
||||
20250429,193300,326619890,7150,7150,7150,7150,0
|
||||
20250429,193200,326619890,7150,7150,7150,7150,0
|
||||
20250429,193100,326619890,7150,7150,7150,7150,0
|
||||
20250429,193000,326619890,7150,7150,7150,7150,0
|
||||
20250429,192900,326619890,7150,7150,7150,7150,0
|
||||
20250429,192800,326619890,7150,7150,7150,7150,0
|
||||
20250429,192700,326619890,7150,7150,7150,7150,0
|
||||
20250429,192600,326619890,7150,7150,7150,7150,0
|
||||
20250429,192500,326619890,7150,7150,7150,7150,0
|
||||
20250429,192400,326619890,7150,7150,7150,7150,0
|
||||
20250429,192300,326619890,7150,7150,7150,7150,0
|
||||
20250429,192200,326619890,7150,7150,7150,7150,0
|
||||
20250429,192100,326619890,7150,7150,7150,7150,0
|
||||
20250429,192000,326619890,7150,7150,7150,7150,0
|
||||
20250429,191900,326619890,7150,7150,7150,7150,0
|
||||
20250429,191800,326619890,7150,7150,7150,7150,0
|
||||
20250429,191700,326619890,7150,7150,7150,7150,0
|
||||
20250429,191600,326619890,7150,7150,7150,7150,0
|
||||
20250429,191500,326619890,7150,7150,7150,7150,0
|
||||
20250429,191400,326619890,7150,7150,7150,7150,0
|
||||
20250429,191300,326619890,7150,7150,7150,7150,0
|
||||
20250429,191200,326619890,7150,7150,7150,7150,0
|
||||
20250429,191100,326619890,7150,7150,7150,7150,0
|
||||
20250429,191000,326619890,7150,7150,7150,7150,421
|
||||
20250429,190900,326619890,7150,7150,7150,7150,0
|
||||
20250429,190800,326619890,7150,7150,7150,7150,0
|
||||
20250429,190700,326619890,7150,7150,7150,7150,0
|
||||
20250429,190600,326619890,7150,7150,7150,7150,0
|
||||
20250429,190500,326619890,7150,7150,7150,7150,0
|
||||
20250429,190400,326619890,7150,7150,7150,7150,0
|
||||
20250429,190300,326619890,7150,7150,7150,7150,0
|
||||
20250429,190200,326619890,7150,7150,7150,7150,0
|
||||
20250429,190100,326619890,7150,7150,7150,7150,0
|
||||
20250429,190000,326619890,7150,7150,7150,7150,0
|
||||
20250429,185900,326619890,7150,7150,7150,7150,0
|
||||
20250429,185800,326619890,7150,7150,7150,7150,0
|
||||
20250429,185700,326619890,7150,7150,7150,7150,0
|
||||
20250429,185600,326619890,7150,7150,7150,7150,0
|
||||
20250429,185500,326619890,7150,7150,7150,7150,0
|
||||
20250429,185400,326619890,7150,7150,7150,7150,0
|
||||
20250429,185300,326619890,7150,7150,7150,7150,0
|
||||
20250429,185200,326619890,7150,7150,7150,7150,0
|
||||
20250429,185100,326619890,7150,7150,7150,7150,0
|
||||
20250429,185000,326619890,7150,7150,7150,7150,0
|
||||
20250429,184900,326619890,7150,7150,7150,7150,0
|
||||
20250429,184800,326619890,7150,7150,7150,7150,0
|
||||
20250429,184700,326619890,7150,7150,7150,7150,0
|
||||
20250429,184600,326619890,7150,7150,7150,7150,0
|
||||
20250429,184500,326619890,7150,7150,7150,7150,0
|
||||
20250429,184400,326619890,7150,7150,7150,7150,0
|
||||
20250429,184300,326619890,7150,7150,7150,7150,0
|
||||
20250429,184200,326619890,7150,7150,7150,7150,0
|
||||
20250429,184100,326619890,7150,7150,7150,7150,0
|
||||
20250429,184000,326619890,7150,7150,7150,7150,421
|
||||
20250429,183900,326619890,7150,7150,7150,7150,0
|
||||
20250429,183800,326619890,7150,7150,7150,7150,0
|
||||
20250429,183700,326619890,7150,7150,7150,7150,0
|
||||
20250429,183600,326619890,7150,7150,7150,7150,0
|
||||
20250429,183500,326619890,7150,7150,7150,7150,0
|
||||
20250429,183400,326619890,7150,7150,7150,7150,0
|
||||
20250429,183300,326619890,7150,7150,7150,7150,0
|
||||
20250429,183200,326619890,7150,7150,7150,7150,0
|
||||
20250429,183100,326619890,7150,7150,7150,7150,0
|
||||
20250429,183000,326619890,7150,7150,7150,7150,0
|
||||
20250429,182900,326619890,7150,7150,7150,7150,0
|
||||
20250429,182800,326619890,7150,7150,7150,7150,0
|
||||
20250429,182700,326619890,7150,7150,7150,7150,0
|
||||
20250429,182600,326619890,7150,7150,7150,7150,0
|
||||
20250429,182500,326619890,7150,7150,7150,7150,0
|
||||
20250429,182400,326619890,7150,7150,7150,7150,0
|
||||
20250429,182300,326619890,7150,7150,7150,7150,0
|
||||
20250429,182200,326619890,7150,7150,7150,7150,0
|
||||
20250429,182100,326619890,7150,7150,7150,7150,0
|
||||
20250429,182000,326619890,7150,7150,7150,7150,0
|
||||
20250429,181900,326619890,7150,7150,7150,7150,0
|
||||
20250429,181800,326619890,7150,7150,7150,7150,0
|
||||
20250429,181700,326619890,7150,7150,7150,7150,0
|
||||
20250429,181600,326619890,7150,7150,7150,7150,0
|
||||
20250429,181500,326619890,7150,7150,7150,7150,0
|
||||
20250429,181400,326619890,7150,7150,7150,7150,0
|
||||
20250429,181300,326619890,7150,7150,7150,7150,0
|
||||
20250429,181200,326619890,7150,7150,7150,7150,0
|
||||
20250429,181100,326619890,7150,7150,7150,7150,0
|
||||
20250429,181000,326619890,7150,7150,7150,7150,421
|
||||
20250429,180900,326619890,7150,7150,7150,7150,0
|
||||
20250429,180800,326619890,7150,7150,7150,7150,0
|
||||
20250429,180700,326619890,7150,7150,7150,7150,0
|
||||
20250429,180600,326619890,7150,7150,7150,7150,0
|
||||
20250429,180500,326619890,7150,7150,7150,7150,0
|
||||
20250429,180400,326619890,7150,7150,7150,7150,0
|
||||
20250429,180300,326619890,7150,7150,7150,7150,0
|
||||
20250429,180200,326619890,7150,7150,7150,7150,0
|
||||
20250429,180100,326619890,7150,7150,7150,7150,0
|
||||
20250429,180000,326619890,7150,7150,7150,7150,0
|
||||
20250429,175900,326619890,7150,7150,7150,7150,0
|
||||
20250429,175800,326619890,7150,7150,7150,7150,0
|
||||
20250429,175700,326619890,7150,7150,7150,7150,0
|
||||
20250429,175600,326619890,7150,7150,7150,7150,0
|
||||
20250429,175500,326619890,7150,7150,7150,7150,0
|
||||
20250429,175400,326619890,7150,7150,7150,7150,0
|
||||
20250429,175300,326619890,7150,7150,7150,7150,0
|
||||
20250429,175200,326619890,7150,7150,7150,7150,0
|
||||
20250429,175100,326619890,7150,7150,7150,7150,0
|
||||
20250429,175000,326619890,7150,7150,7150,7150,0
|
||||
20250429,174900,326619890,7150,7150,7150,7150,0
|
||||
20250429,174800,326619890,7150,7150,7150,7150,0
|
||||
20250429,174700,326619890,7150,7150,7150,7150,0
|
||||
20250429,174600,326619890,7150,7150,7150,7150,0
|
||||
20250429,174500,326619890,7150,7150,7150,7150,0
|
||||
20250429,174400,326619890,7150,7150,7150,7150,0
|
||||
20250429,174300,326619890,7150,7150,7150,7150,0
|
||||
20250429,174200,326619890,7150,7150,7150,7150,0
|
||||
20250429,174100,326619890,7150,7150,7150,7150,0
|
||||
20250429,174000,326619890,7150,7150,7150,7150,421
|
||||
20250429,173900,326619890,7150,7150,7150,7150,0
|
||||
20250429,173800,326619890,7150,7150,7150,7150,0
|
||||
20250429,173700,326619890,7150,7150,7150,7150,0
|
||||
20250429,173600,326619890,7150,7150,7150,7150,0
|
||||
20250429,173500,326619890,7150,7150,7150,7150,0
|
||||
20250429,173400,326619890,7150,7150,7150,7150,0
|
||||
20250429,173300,326619890,7150,7150,7150,7150,0
|
||||
20250429,173200,326619890,7150,7150,7150,7150,0
|
||||
20250429,173100,326619890,7150,7150,7150,7150,0
|
||||
20250429,173000,326619890,7150,7150,7150,7150,0
|
||||
20250429,172900,326619890,7150,7150,7150,7150,0
|
||||
20250429,172800,326619890,7150,7150,7150,7150,0
|
||||
20250429,172700,326619890,7150,7150,7150,7150,0
|
||||
20250429,172600,326619890,7150,7150,7150,7150,0
|
||||
20250429,172500,326619890,7150,7150,7150,7150,0
|
||||
20250429,172400,326619890,7150,7150,7150,7150,0
|
||||
20250429,172300,326619890,7150,7150,7150,7150,0
|
||||
20250429,172200,326619890,7150,7150,7150,7150,0
|
||||
20250429,172100,326619890,7150,7150,7150,7150,0
|
||||
20250429,172000,326619890,7150,7150,7150,7150,0
|
||||
20250429,171900,326619890,7150,7150,7150,7150,0
|
||||
20250429,171800,326619890,7150,7150,7150,7150,0
|
||||
20250429,171700,326619890,7150,7150,7150,7150,0
|
||||
20250429,171600,326619890,7150,7150,7150,7150,0
|
||||
20250429,171500,326619890,7150,7150,7150,7150,0
|
||||
20250429,171400,326619890,7150,7150,7150,7150,0
|
||||
20250429,171300,326619890,7150,7150,7150,7150,0
|
||||
20250429,171200,326619890,7150,7150,7150,7150,0
|
||||
20250429,171100,326619890,7150,7150,7150,7150,0
|
||||
20250429,171000,326619890,7150,7150,7150,7150,421
|
||||
20250429,170900,326619890,7150,7150,7150,7150,0
|
||||
20250429,170800,326619890,7150,7150,7150,7150,0
|
||||
20250429,170700,326619890,7150,7150,7150,7150,0
|
||||
20250429,170600,326619890,7150,7150,7150,7150,0
|
||||
20250429,170500,326619890,7150,7150,7150,7150,0
|
||||
20250429,170400,326619890,7150,7150,7150,7150,0
|
||||
20250429,170300,326619890,7150,7150,7150,7150,0
|
||||
20250429,170200,326619890,7150,7150,7150,7150,0
|
||||
20250429,170100,326619890,7150,7150,7150,7150,0
|
||||
20250429,170000,326619890,7150,7150,7150,7150,0
|
||||
20250429,165900,326619890,7150,7150,7150,7150,0
|
||||
20250429,165800,326619890,7150,7150,7150,7150,0
|
||||
20250429,165700,326619890,7150,7150,7150,7150,0
|
||||
20250429,165600,326619890,7150,7150,7150,7150,0
|
||||
20250429,165500,326619890,7150,7150,7150,7150,0
|
||||
20250429,165400,326619890,7150,7150,7150,7150,0
|
||||
20250429,165300,326619890,7150,7150,7150,7150,0
|
||||
20250429,165200,326619890,7150,7150,7150,7150,0
|
||||
20250429,165100,326619890,7150,7150,7150,7150,0
|
||||
20250429,165000,326619890,7150,7150,7150,7150,0
|
||||
20250429,164900,326619890,7150,7150,7150,7150,0
|
||||
20250429,164800,326619890,7150,7150,7150,7150,0
|
||||
20250429,164700,326619890,7150,7150,7150,7150,0
|
||||
20250429,164600,326619890,7150,7150,7150,7150,0
|
||||
20250429,164500,326619890,7150,7150,7150,7150,0
|
||||
20250429,164400,326619890,7150,7150,7150,7150,0
|
||||
20250429,164300,326619890,7150,7150,7150,7150,0
|
||||
20250429,164200,326619890,7150,7150,7150,7150,0
|
||||
20250429,164100,326619890,7150,7150,7150,7150,0
|
||||
20250429,164000,326619890,7150,7150,7150,7150,421
|
||||
20250429,163900,326619890,7150,7150,7150,7150,0
|
||||
20250429,163800,326619890,7150,7150,7150,7150,0
|
||||
20250429,163700,326619890,7150,7150,7150,7150,0
|
||||
20250429,163600,326619890,7150,7150,7150,7150,0
|
||||
20250429,163500,326619890,7150,7150,7150,7150,0
|
||||
20250429,163400,326619890,7150,7150,7150,7150,0
|
||||
20250429,163300,326619890,7150,7150,7150,7150,0
|
||||
20250429,163200,326619890,7150,7150,7150,7150,0
|
||||
20250429,163100,326619890,7150,7150,7150,7150,0
|
||||
20250429,163000,326619890,7150,7150,7150,7150,0
|
||||
20250429,162900,326619890,7150,7150,7150,7150,0
|
||||
20250429,162800,326619890,7150,7150,7150,7150,0
|
||||
20250429,162700,326619890,7150,7150,7150,7150,0
|
||||
20250429,162600,326619890,7150,7150,7150,7150,0
|
||||
20250429,162500,326619890,7150,7150,7150,7150,0
|
||||
20250429,162400,326619890,7150,7150,7150,7150,0
|
||||
20250429,162300,326619890,7150,7150,7150,7150,0
|
||||
20250429,162200,326619890,7150,7150,7150,7150,0
|
||||
20250429,162100,326619890,7150,7150,7150,7150,0
|
||||
20250429,162000,326619890,7150,7150,7150,7150,0
|
||||
20250429,161900,326619890,7150,7150,7150,7150,0
|
||||
20250429,161800,326619890,7150,7150,7150,7150,0
|
||||
20250429,161700,326619890,7150,7150,7150,7150,0
|
||||
20250429,161600,326619890,7150,7150,7150,7150,0
|
||||
20250429,161500,326619890,7150,7150,7150,7150,0
|
||||
20250429,161400,326619890,7150,7150,7150,7150,0
|
||||
20250429,161300,326619890,7150,7150,7150,7150,0
|
||||
20250429,161200,326619890,7150,7150,7150,7150,0
|
||||
20250429,161100,326619890,7150,7150,7150,7150,0
|
||||
20250429,161000,326619890,7150,7150,7150,7150,421
|
||||
20250429,160900,326619890,7150,7150,7150,7150,0
|
||||
20250429,160800,326619890,7150,7150,7150,7150,0
|
||||
20250429,160700,326619890,7150,7150,7150,7150,0
|
||||
20250429,160600,326619890,7150,7150,7150,7150,0
|
||||
20250429,160500,326619890,7150,7150,7150,7150,0
|
||||
20250429,160400,326619890,7150,7150,7150,7150,0
|
||||
20250429,160300,326619890,7150,7150,7150,7150,0
|
||||
20250429,160200,326619890,7150,7150,7150,7150,0
|
||||
20250429,160100,326619890,7150,7150,7150,7150,0
|
||||
20250429,160000,326619890,7150,7150,7150,7150,0
|
||||
20250429,155900,326619890,7150,7150,7150,7150,0
|
||||
20250429,155800,326619890,7150,7150,7150,7150,0
|
||||
20250429,155700,326619890,7150,7150,7150,7150,0
|
||||
20250429,155600,326619890,7150,7150,7150,7150,0
|
||||
20250429,155500,326619890,7150,7150,7150,7150,0
|
||||
20250429,155400,326619890,7150,7150,7150,7150,0
|
||||
20250429,155300,326619890,7150,7150,7150,7150,0
|
||||
20250429,155200,326619890,7150,7150,7150,7150,0
|
||||
20250429,155100,326619890,7150,7150,7150,7150,0
|
||||
20250429,155000,326619890,7150,7150,7150,7150,0
|
||||
20250429,154900,326619890,7150,7150,7150,7150,0
|
||||
20250429,154800,326619890,7150,7150,7150,7150,0
|
||||
20250429,154700,326619890,7150,7150,7150,7150,0
|
||||
20250429,154600,326619890,7150,7150,7150,7150,0
|
||||
20250429,154500,326619890,7150,7150,7150,7150,0
|
||||
20250429,154400,326619890,7150,7150,7150,7150,0
|
||||
20250429,154300,326619890,7150,7150,7150,7150,0
|
||||
20250429,154200,326619890,7150,7150,7150,7150,0
|
||||
20250429,154100,326619890,7150,7150,7150,7150,0
|
||||
20250429,154000,326619890,7150,7150,7150,7150,421
|
||||
20250429,153900,326619890,7150,7150,7150,7150,0
|
||||
20250429,153800,326619890,7150,7150,7150,7150,0
|
||||
20250429,153700,326619890,7150,7150,7150,7150,0
|
||||
20250429,153600,326619890,7150,7150,7150,7150,0
|
||||
20250429,153500,326619890,7150,7150,7150,7150,0
|
||||
20250429,153400,326619890,7150,7150,7150,7150,0
|
||||
20250429,153300,326619890,7150,7150,7150,7150,0
|
||||
20250429,153200,326619890,7150,7150,7150,7150,0
|
||||
20250429,153100,326619890,7150,7150,7150,7150,0
|
||||
20250429,153000,326619890,7150,7150,7150,7150,421
|
||||
20250429,152900,323609740,7130,7130,7130,7130,0
|
||||
20250429,152800,323609740,7130,7130,7130,7130,0
|
||||
20250429,152700,323609740,7130,7130,7130,7130,0
|
||||
20250429,152600,323609740,7130,7130,7130,7130,0
|
||||
20250429,152500,323609740,7130,7130,7130,7130,0
|
||||
20250429,152400,323609740,7130,7130,7130,7130,0
|
||||
20250429,152300,323609740,7130,7130,7130,7130,0
|
||||
20250429,152200,323609740,7130,7130,7130,7130,0
|
||||
20250429,152100,323609740,7130,7130,7130,7130,0
|
||||
20250429,152000,323609740,7130,7130,7130,7130,0
|
||||
20250429,151900,323609740,7130,7130,7130,7130,35
|
||||
20250429,151800,323360190,7140,7140,7140,7140,1
|
||||
20250429,151700,323353050,7130,7140,7150,7130,567
|
||||
20250429,151600,319309520,7140,7140,7140,7140,0
|
||||
20250429,151500,319309520,7140,7140,7140,7140,51
|
||||
20250429,151400,318945380,7140,7150,7150,7140,283
|
||||
20250429,151300,316924150,7150,7150,7150,7150,0
|
||||
20250429,151200,316924150,7150,7150,7150,7150,230
|
||||
20250429,151100,315279650,7160,7160,7160,7160,1
|
||||
20250429,151000,315272490,7160,7160,7160,7160,0
|
||||
20250429,150900,315272490,7160,7160,7160,7160,28
|
||||
20250429,150800,315072010,7160,7160,7160,7160,0
|
||||
20250429,150700,315072010,7160,7150,7160,7150,112
|
||||
20250429,150600,314270100,7150,7160,7160,7150,200
|
||||
20250429,150500,312839960,7160,7160,7160,7160,33
|
||||
20250429,150400,312603680,7160,7160,7160,7160,0
|
||||
20250429,150300,312603680,7160,7160,7160,7160,0
|
||||
20250429,150200,312603680,7160,7160,7160,7160,0
|
||||
20250429,150100,312603680,7160,7160,7160,7160,15
|
||||
20250429,150000,312496280,7170,7170,7170,7170,0
|
||||
20250429,145900,312496280,7170,7170,7170,7170,0
|
||||
20250429,145800,312496280,7170,7170,7170,7170,0
|
||||
20250429,145700,312496280,7170,7170,7170,7170,0
|
||||
20250429,145600,312496280,7170,7170,7170,7170,0
|
||||
20250429,145500,312496280,7170,7170,7170,7160,72
|
||||
20250429,145400,311980190,7170,7170,7170,7170,0
|
||||
20250429,145300,311980190,7170,7170,7170,7170,0
|
||||
20250429,145200,311980190,7170,7170,7170,7170,10
|
||||
20250429,145100,311908490,7170,7170,7170,7170,0
|
||||
20250429,145000,311908490,7170,7170,7170,7170,0
|
||||
20250429,144900,311908490,7170,7170,7170,7170,1
|
||||
20250429,144800,311901320,7150,7150,7150,7150,0
|
||||
20250429,144700,311901320,7150,7160,7160,7150,424
|
||||
20250429,144600,308866190,7170,7170,7170,7170,65
|
||||
20250429,144500,308400140,7180,7180,7180,7180,0
|
||||
20250429,144400,308400140,7180,7180,7180,7180,2
|
||||
20250429,144300,308385780,7170,7170,7170,7170,0
|
||||
20250429,144200,308385780,7170,7170,7170,7170,0
|
||||
20250429,144100,308385780,7170,7170,7170,7170,0
|
||||
20250429,144000,308385780,7170,7170,7170,7170,0
|
||||
20250429,143900,308385780,7170,7170,7170,7170,3
|
||||
20250429,143800,308364270,7170,7170,7170,7170,0
|
||||
20250429,143700,308364270,7170,7170,7170,7170,10
|
||||
20250429,143600,308292570,7190,7190,7190,7190,1
|
||||
20250429,143500,308285380,7160,7160,7160,7160,15
|
||||
20250429,143400,308177980,7160,7160,7160,7160,0
|
||||
20250429,143300,308177980,7160,7160,7160,7160,5
|
||||
20250429,143200,308142180,7160,7160,7160,7160,0
|
||||
20250429,143100,308142180,7160,7160,7160,7160,0
|
||||
20250429,143000,308142180,7160,7160,7160,7160,101
|
||||
20250429,142900,307419020,7160,7160,7160,7160,25
|
||||
20250429,142800,307240020,7160,7160,7160,7160,1
|
||||
20250429,142700,307232860,7160,7170,7170,7160,503
|
||||
20250429,142600,303626450,7170,7170,7170,7170,0
|
||||
20250429,142500,303626450,7170,7170,7170,7170,0
|
||||
20250429,142400,303626450,7170,7170,7170,7170,0
|
||||
20250429,142300,303626450,7170,7170,7180,7170,590
|
||||
20250429,142200,299395450,7170,7180,7180,7170,35
|
||||
20250429,142100,299144160,7180,7180,7180,7180,0
|
||||
20250429,142000,299144160,7180,7180,7180,7180,100
|
||||
20250429,141900,298426160,7180,7150,7180,7150,1352
|
||||
20250429,141800,288732400,7140,7140,7140,7140,0
|
||||
20250429,141700,288732400,7140,7140,7140,7140,150
|
||||
20250429,141600,287661400,7150,7150,7150,7150,0
|
||||
20250429,141500,287661400,7150,7150,7150,7150,1
|
||||
20250429,141400,287654250,7150,7150,7150,7150,0
|
||||
20250429,141300,287654250,7150,7150,7150,7150,0
|
||||
20250429,141200,287654250,7150,7150,7150,7150,0
|
||||
20250429,141100,287654250,7150,7150,7150,7150,0
|
||||
20250429,141000,287654250,7150,7150,7150,7150,0
|
||||
20250429,140900,287654250,7150,7120,7150,7120,231
|
||||
20250429,140800,286003500,7120,7120,7120,7120,0
|
||||
20250429,140700,286003500,7120,7120,7120,7120,0
|
||||
20250429,140600,286003500,7120,7120,7120,7120,0
|
||||
20250429,140500,286003500,7120,7120,7120,7120,80
|
||||
20250429,140400,285433900,7120,7120,7120,7120,0
|
||||
20250429,140300,285433900,7120,7130,7130,7120,103
|
||||
20250429,140200,284700530,7120,7120,7120,7120,0
|
||||
20250429,140100,284700530,7120,7120,7120,7120,0
|
||||
20250429,140000,284700530,7120,7120,7120,7120,0
|
||||
20250429,135900,284700530,7120,7120,7120,7120,0
|
||||
20250429,135800,284700530,7120,7120,7120,7120,0
|
||||
20250429,135700,284700530,7120,7120,7120,7120,0
|
||||
20250429,135600,284700530,7120,7120,7120,7120,600
|
||||
20250429,135500,280428530,7120,7120,7120,7120,213
|
||||
20250429,135400,278911970,7120,7120,7120,7120,3
|
||||
20250429,135300,278890610,7120,7120,7120,7120,435
|
||||
20250429,135200,275793410,7120,7120,7120,7120,0
|
||||
20250429,135100,275793410,7120,7110,7120,7110,92
|
||||
20250429,135000,275138400,7100,7100,7100,7100,0
|
||||
20250429,134900,275138400,7100,7100,7100,7100,1
|
||||
20250429,134800,275131300,7100,7100,7100,7100,0
|
||||
20250429,134700,275131300,7100,7120,7120,7100,2879
|
||||
20250429,134600,254668850,7130,7130,7130,7130,216
|
||||
20250429,134500,253128770,7130,7130,7130,7130,0
|
||||
20250429,134400,253128770,7130,7130,7130,7130,0
|
||||
20250429,134300,253128770,7130,7130,7130,7130,103
|
||||
20250429,134200,252394380,7130,7130,7130,7130,0
|
||||
20250429,134100,252394380,7130,7130,7130,7130,52
|
||||
20250429,134000,252023620,7140,7140,7140,7140,238
|
||||
20250429,133900,250324300,7140,7140,7140,7140,10
|
||||
20250429,133800,250252900,7150,7150,7150,7150,0
|
||||
20250429,133700,250252900,7150,7140,7150,7140,169
|
||||
20250429,133600,249044650,7150,7150,7150,7150,140
|
||||
20250429,133500,248043650,7160,7160,7160,7160,1
|
||||
20250429,133400,248036490,7160,7160,7160,7160,3
|
||||
20250429,133300,248015010,7160,7160,7160,7160,2
|
||||
20250429,133200,248000690,7160,7160,7160,7160,0
|
||||
20250429,133100,248000690,7160,7160,7160,7160,0
|
||||
20250429,133000,248000690,7160,7160,7160,7160,3
|
||||
20250429,132900,247979210,7160,7160,7160,7160,0
|
||||
20250429,132800,247979210,7160,7160,7160,7160,0
|
||||
20250429,132700,247979210,7160,7160,7160,7160,0
|
||||
20250429,132600,247979210,7160,7160,7160,7160,0
|
||||
20250429,132500,247979210,7160,7160,7160,7160,11
|
||||
20250429,132400,247900450,7160,7160,7160,7160,10
|
||||
20250429,132300,247828850,7160,7160,7160,7160,1
|
||||
20250429,132200,247821690,7150,7150,7150,7150,0
|
||||
20250429,132100,247821690,7150,7150,7150,7150,2
|
||||
20250429,132000,247807390,7150,7150,7150,7150,0
|
||||
20250429,131900,247807390,7150,7150,7150,7150,3
|
||||
20250429,131800,247785940,7130,7130,7130,7130,166
|
||||
20250429,131700,246602360,7130,7130,7130,7130,0
|
||||
20250429,131600,246602360,7130,7130,7130,7130,0
|
||||
20250429,131500,246602360,7130,7130,7130,7130,0
|
||||
20250429,131400,246602360,7130,7130,7130,7130,6
|
||||
20250429,131300,246559580,7130,7130,7130,7130,6
|
||||
20250429,131200,246516800,7110,7110,7110,7110,0
|
||||
20250429,131100,246516800,7110,7120,7120,7110,172
|
||||
20250429,131000,245293160,7120,7120,7120,7120,783
|
||||
20250429,130900,239718200,7120,7120,7120,7120,6
|
||||
20250429,130800,239675480,7120,7120,7120,7120,107
|
||||
20250429,130700,238913640,7160,7160,7160,7160,0
|
||||
20250429,130600,238913640,7160,7160,7160,7160,0
|
||||
20250429,130500,238913640,7160,7160,7160,7160,18
|
||||
20250429,130400,238784760,7120,7120,7120,7120,2
|
||||
20250429,130300,238770520,7130,7120,7130,7120,8
|
||||
20250429,130200,238713530,7110,7110,7110,7110,0
|
||||
20250429,130100,238713530,7110,7110,7110,7110,0
|
||||
20250429,130000,238713530,7110,7140,7140,7110,2355
|
||||
20250429,125900,221939260,7160,7160,7160,7160,0
|
||||
20250429,125800,221939260,7160,7160,7160,7160,0
|
||||
20250429,125700,221939260,7160,7160,7160,7160,0
|
||||
20250429,125600,221939260,7160,7160,7160,7160,0
|
||||
20250429,125500,221939260,7160,7160,7160,7160,0
|
||||
20250429,125400,221939260,7160,7160,7160,7160,0
|
||||
20250429,125300,221939260,7160,7160,7160,7160,2
|
||||
20250429,125200,221924940,7140,7140,7140,7140,46
|
||||
20250429,125100,221596500,7150,7150,7150,7150,144
|
||||
20250429,125000,220566900,7150,7150,7150,7150,0
|
||||
20250429,124900,220566900,7150,7150,7150,7150,50
|
||||
20250429,124800,220209400,7150,7160,7160,7150,6
|
||||
20250429,124700,220166490,7150,7150,7150,7150,0
|
||||
20250429,124600,220166490,7150,7170,7170,7150,355
|
||||
20250429,124500,217621320,7170,7170,7170,7170,20
|
||||
20250429,124400,217477920,7160,7160,7160,7160,0
|
||||
20250429,124300,217477920,7160,7160,7160,7160,0
|
||||
20250429,124200,217477920,7160,7160,7160,7160,0
|
||||
20250429,124100,217477920,7160,7160,7160,7160,8
|
||||
20250429,124000,217420640,7160,7160,7160,7160,46
|
||||
20250429,123900,217091280,7170,7170,7170,7170,4
|
||||
20250429,123800,217062600,7160,7160,7160,7160,0
|
||||
20250429,123700,217062600,7160,7160,7160,7160,12
|
||||
20250429,123600,216976680,7140,7140,7140,7140,0
|
||||
20250429,123500,216976680,7140,7140,7140,7140,0
|
||||
20250429,123400,216976680,7140,7140,7140,7140,0
|
||||
20250429,123300,216976680,7140,7160,7160,7140,288
|
||||
20250429,123200,214917210,7170,7170,7170,7170,0
|
||||
20250429,123100,214917210,7170,7170,7170,7170,0
|
||||
20250429,123000,214917210,7170,7170,7170,7170,0
|
||||
20250429,122900,214917210,7170,7170,7170,7170,0
|
||||
20250429,122800,214917210,7170,7170,7170,7170,0
|
||||
20250429,122700,214917210,7170,7170,7170,7170,0
|
||||
20250429,122600,214917210,7170,7170,7170,7170,2
|
||||
20250429,122500,214902870,7150,7150,7150,7150,200
|
||||
20250429,122400,213472870,7150,7150,7150,7150,299
|
||||
20250429,122300,211335020,7150,7150,7150,7150,93
|
||||
20250429,122200,210670070,7150,7150,7150,7150,2
|
||||
20250429,122100,210655770,7150,7150,7150,7150,0
|
||||
20250429,122000,210655770,7150,7150,7150,7150,150
|
||||
20250429,121900,209583270,7150,7150,7150,7150,0
|
||||
20250429,121800,209583270,7150,7170,7170,7150,1638
|
||||
20250429,121700,197865560,7180,7180,7180,7180,8
|
||||
20250429,121600,197808120,7180,7180,7180,7180,2
|
||||
20250429,121500,197793760,7170,7170,7170,7170,0
|
||||
20250429,121400,197793760,7170,7170,7170,7170,38
|
||||
20250429,121300,197521300,7170,7170,7170,7170,42
|
||||
20250429,121200,197220160,7180,7180,7180,7180,4
|
||||
20250429,121100,197191440,7180,7180,7180,7180,70
|
||||
20250429,121000,196688840,7180,7180,7180,7180,0
|
||||
20250429,120900,196688840,7180,7180,7180,7180,0
|
||||
20250429,120800,196688840,7180,7180,7180,7180,0
|
||||
20250429,120700,196688840,7180,7180,7180,7180,0
|
||||
20250429,120600,196688840,7180,7180,7180,7180,55
|
||||
20250429,120500,196293940,7180,7180,7180,7180,0
|
||||
20250429,120400,196293940,7180,7180,7180,7180,128
|
||||
20250429,120300,195374900,7180,7180,7180,7180,107
|
||||
20250429,120200,194606640,7180,7180,7180,7180,26
|
||||
20250429,120100,194419960,7180,7180,7180,7180,0
|
||||
20250429,120000,194419960,7180,7180,7180,7180,19
|
||||
20250429,115900,194283540,7180,7190,7190,7180,479
|
||||
20250429,115800,190841820,7190,7190,7190,7190,0
|
||||
20250429,115700,190841820,7190,7190,7190,7190,4
|
||||
20250429,115600,190813060,7210,7210,7210,7210,10
|
||||
20250429,115500,190740960,7190,7190,7190,7190,0
|
||||
20250429,115400,190740960,7190,7190,7190,7190,0
|
||||
20250429,115300,190740960,7190,7190,7190,7190,0
|
||||
20250429,115200,190740960,7190,7190,7190,7190,0
|
||||
20250429,115100,190740960,7190,7190,7190,7190,0
|
||||
20250429,115000,190740960,7190,7190,7190,7190,11
|
||||
20250429,114900,190661870,7190,7190,7190,7190,1
|
||||
20250429,114800,190654680,7190,7190,7190,7190,0
|
||||
20250429,114700,190654680,7190,7190,7190,7190,7
|
||||
20250429,114600,190604350,7190,7190,7190,7190,309
|
||||
20250429,114500,188382640,7190,7190,7190,7190,0
|
||||
20250429,114400,188382640,7190,7190,7190,7190,528
|
||||
20250429,114300,184586320,7210,7210,7210,7210,0
|
||||
20250429,114200,184586320,7210,7210,7210,7210,0
|
||||
20250429,114100,184586320,7210,7210,7210,7210,7
|
||||
20250429,114000,184535850,7210,7210,7210,7210,0
|
||||
20250429,113900,184535850,7210,7210,7210,7210,0
|
||||
20250429,113800,184535850,7210,7210,7210,7210,10
|
||||
20250429,113700,184463750,7200,7200,7200,7200,0
|
||||
20250429,113600,184463750,7200,7200,7200,7200,0
|
||||
20250429,113500,184463750,7200,7200,7200,7200,41
|
||||
20250429,113400,184168550,7200,7200,7200,7200,0
|
||||
20250429,113300,184168550,7200,7200,7200,7200,17
|
||||
20250429,113200,184046150,7200,7200,7200,7200,1
|
||||
20250429,113100,184038950,7210,7210,7210,7210,0
|
||||
20250429,113000,184038950,7210,7210,7210,7210,9
|
||||
20250429,112900,183974060,7210,7200,7210,7200,14
|
||||
20250429,112800,183873130,7200,7200,7200,7200,270
|
||||
20250429,112700,181929130,7200,7200,7200,7200,0
|
||||
20250429,112600,181929130,7200,7200,7200,7200,10
|
||||
20250429,112500,181857130,7210,7200,7210,7200,226
|
||||
20250429,112400,180229830,7200,7200,7200,7200,0
|
||||
20250429,112300,180229830,7200,7200,7200,7200,5
|
||||
20250429,112200,180193830,7200,7200,7200,7200,50
|
||||
20250429,112100,179833830,7200,7200,7200,7200,25
|
||||
20250429,112000,179653830,7200,7200,7200,7200,360
|
||||
20250429,111900,177061830,7190,7190,7190,7190,0
|
||||
20250429,111800,177061830,7190,7190,7190,7190,3
|
||||
20250429,111700,177040260,7190,7190,7190,7190,6
|
||||
20250429,111600,176997120,7180,7195,7195,7180,33
|
||||
20250429,111500,176759940,7195,7195,7195,7195,10
|
||||
20250429,111400,176687990,7190,7190,7190,7190,0
|
||||
20250429,111300,176687990,7190,7190,7190,7190,9
|
||||
20250429,111200,176623280,7190,7190,7190,7190,61
|
||||
20250429,111100,176184690,7200,7200,7200,7200,0
|
||||
20250429,111000,176184690,7200,7200,7200,7200,0
|
||||
20250429,110900,176184690,7200,7200,7200,7200,0
|
||||
20250429,110800,176184690,7200,7200,7200,7200,40
|
||||
20250429,110700,175896690,7200,7200,7200,7200,0
|
||||
20250429,110600,175896690,7200,7200,7200,7200,10
|
||||
20250429,110500,175824690,7210,7210,7210,7210,0
|
||||
20250429,110400,175824690,7210,7210,7210,7210,0
|
||||
20250429,110300,175824690,7210,7210,7210,7210,0
|
||||
20250429,110200,175824690,7210,7210,7210,7210,0
|
||||
20250429,110100,175824690,7210,7170,7210,7170,542
|
||||
20250429,110000,171918550,7170,7170,7170,7170,0
|
||||
20250429,105900,171918550,7170,7200,7220,7160,156
|
||||
20250429,105800,170796500,7200,7190,7200,7190,1158
|
||||
20250429,105700,162459300,7170,7170,7170,7170,0
|
||||
20250429,105600,162459300,7170,7170,7170,7170,0
|
||||
20250429,105500,162459300,7170,7170,7170,7170,20
|
||||
20250429,105400,162315900,7170,7170,7170,7170,0
|
||||
20250429,105300,162315900,7170,7180,7180,7170,10
|
||||
20250429,105200,162244190,7200,7200,7200,7200,717
|
||||
20250429,105100,157081790,7200,7200,7200,7200,0
|
||||
20250429,105000,157081790,7200,7200,7200,7200,0
|
||||
20250429,104900,157081790,7200,7200,7200,7200,908
|
||||
20250429,104800,150544190,7200,7160,7200,7160,539
|
||||
20250429,104700,146667140,7160,7160,7160,7160,0
|
||||
20250429,104600,146667140,7160,7160,7160,7160,0
|
||||
20250429,104500,146667140,7160,7160,7160,7160,2
|
||||
20250429,104400,146652820,7160,7160,7160,7160,0
|
||||
20250429,104300,146652820,7160,7160,7160,7160,667
|
||||
20250429,104200,141877100,7160,7160,7160,7160,0
|
||||
20250429,104100,141877100,7160,7160,7160,7160,0
|
||||
20250429,104000,141877100,7160,7170,7170,7160,274
|
||||
20250429,103900,139913270,7170,7170,7170,7170,4
|
||||
20250429,103800,139884590,7170,7170,7170,7170,0
|
||||
20250429,103700,139884590,7170,7170,7170,7170,1
|
||||
20250429,103600,139877420,7170,7170,7170,7170,3
|
||||
20250429,103500,139855910,7160,7180,7180,7160,201
|
||||
20250429,103400,138415120,7180,7180,7180,7180,3
|
||||
20250429,103300,138393580,7180,7180,7180,7180,71
|
||||
20250429,103200,137883800,7180,7180,7190,7180,3
|
||||
20250429,103100,137862250,7180,7180,7200,7180,52
|
||||
20250429,103000,137488870,7200,7200,7200,7200,3
|
||||
20250429,102900,137467270,7190,7190,7190,7190,100
|
||||
20250429,102800,136748270,7190,7190,7190,7190,17
|
||||
20250429,102700,136626040,7190,7170,7190,7170,31
|
||||
20250429,102600,136403710,7190,7190,7190,7190,0
|
||||
20250429,102500,136403710,7190,7190,7190,7190,36
|
||||
20250429,102400,136144870,7190,7190,7190,7190,0
|
||||
20250429,102300,136144870,7190,7190,7190,7190,39
|
||||
20250429,102200,135864460,7170,7160,7170,7160,1341
|
||||
20250429,102100,126252130,7160,7160,7160,7160,2
|
||||
20250429,102000,126237810,7160,7160,7160,7160,0
|
||||
20250429,101900,126237810,7160,7160,7160,7160,2
|
||||
20250429,101800,126223490,7160,7160,7160,7160,40
|
||||
20250429,101700,125937090,7160,7160,7160,7160,0
|
||||
20250429,101600,125937090,7160,7150,7160,7150,79
|
||||
20250429,101500,125372150,7150,7160,7160,7150,531
|
||||
20250429,101400,121571390,7160,7160,7160,7160,1
|
||||
20250429,101300,121564230,7150,7150,7150,7150,0
|
||||
20250429,101200,121564230,7150,7150,7150,7150,174
|
||||
20250429,101100,120320130,7140,7150,7150,7140,111
|
||||
20250429,101000,119527580,7140,7140,7140,7140,1
|
||||
20250429,100900,119520440,7160,7150,7160,7140,303
|
||||
20250429,100800,117354780,7150,7150,7150,7150,0
|
||||
20250429,100700,117354780,7150,7150,7150,7150,170
|
||||
20250429,100600,116139280,7140,7140,7140,7140,145
|
||||
20250429,100500,115103980,7140,7130,7140,7130,271
|
||||
20250429,100400,113169060,7130,7130,7140,7130,722
|
||||
20250429,100300,108019950,7130,7110,7130,7110,204
|
||||
20250429,100200,106567470,7110,7130,7130,7110,70
|
||||
20250429,100100,106069190,7130,7120,7130,7120,4
|
||||
20250429,100000,106040680,7120,7130,7130,7120,33
|
||||
20250429,095900,105805400,7130,7140,7140,7130,7
|
||||
20250429,095800,105755480,7140,7140,7140,7140,10
|
||||
20250429,095700,105684080,7150,7140,7150,7140,171
|
||||
20250429,095600,104461800,7140,7140,7140,7140,0
|
||||
20250429,095500,104461800,7140,7140,7140,7140,0
|
||||
20250429,095400,104461800,7140,7140,7140,7140,500
|
||||
20250429,095300,100891800,7110,7110,7110,7110,0
|
||||
20250429,095200,100891800,7110,7110,7110,7110,0
|
||||
20250429,095100,100891800,7110,7110,7110,7110,0
|
||||
20250429,095000,100891800,7110,7110,7110,7110,20
|
||||
20250429,094900,100749600,7110,7110,7110,7110,0
|
||||
20250429,094800,100749600,7110,7110,7110,7110,0
|
||||
20250429,094700,100749600,7110,7110,7110,7110,2
|
||||
20250429,094600,100735380,7110,7110,7110,7110,8
|
||||
20250429,094500,100678500,7110,7110,7110,7110,1
|
||||
20250429,094400,100671390,7110,7110,7110,7110,1
|
||||
20250429,094300,100664280,7140,7140,7140,7100,113
|
||||
20250429,094200,99861540,7100,7100,7100,7100,3
|
||||
20250429,094100,99840240,7090,7090,7090,7090,30
|
||||
20250429,094000,99627540,7090,7090,7090,7090,9
|
||||
20250429,093900,99563730,7100,7100,7100,7100,0
|
||||
20250429,093800,99563730,7100,7100,7100,7100,11
|
||||
20250429,093700,99485630,7110,7110,7110,7110,20
|
||||
20250429,093600,99343430,7090,7090,7090,7090,0
|
||||
20250429,093500,99343430,7090,7090,7090,7090,0
|
||||
20250429,093400,99343430,7090,7080,7090,7070,100
|
||||
20250429,093300,98634950,7080,7080,7080,7080,0
|
||||
20250429,093200,98634950,7080,7070,7090,7070,46
|
||||
20250429,093100,98309380,7070,7080,7080,7070,173
|
||||
20250429,093000,97085270,7090,7090,7090,7090,2
|
||||
20250429,092900,97071090,7090,7090,7090,7090,10
|
||||
20250429,092800,97000190,7080,7080,7080,7080,35
|
||||
20250429,092700,96752390,7070,7070,7080,7070,195
|
||||
20250429,092600,95372300,7060,7050,7060,7050,313
|
||||
20250429,092500,93164620,7050,7060,7060,7050,125
|
||||
20250429,092400,92282780,7070,7070,7070,7070,23
|
||||
20250429,092300,92120170,7070,7060,7070,7060,111
|
||||
20250429,092200,91336480,7060,7060,7070,7060,292
|
||||
20250429,092100,89274460,7050,7060,7060,7050,393
|
||||
20250429,092000,86502090,7080,7060,7080,7050,81
|
||||
20250429,091900,85930360,7060,7060,7080,7060,437
|
||||
20250429,091800,82844690,7060,7080,7080,7060,436
|
||||
20250429,091700,79762280,7080,7110,7110,7080,758
|
||||
20250429,091600,74382520,7110,7110,7110,7100,505
|
||||
20250429,091500,70796470,7100,7110,7120,7100,177
|
||||
20250429,091400,69538010,7130,7150,7170,7130,32
|
||||
20250429,091300,69309030,7170,7130,7170,7100,746
|
||||
20250429,091200,64009800,7130,7110,7130,7110,256
|
||||
20250429,091100,62188520,7100,7100,7100,7100,0
|
||||
20250429,091000,62188520,7100,7090,7100,7090,325
|
||||
20250429,090900,59884020,7090,7100,7100,7090,1363
|
||||
20250429,090800,50211930,7070,7090,7120,7040,2132
|
||||
20250429,090700,35125680,7100,7150,7160,7100,1752
|
||||
20250429,090600,22635190,7150,7160,7170,7150,1265
|
||||
20250429,090500,13587950,7170,7200,7200,7170,8
|
||||
20250429,090400,13530560,7200,7180,7200,7160,58
|
||||
20250429,090300,13114640,7170,7210,7210,7170,222
|
||||
20250429,090200,11520040,7200,7210,7210,7200,598
|
||||
20250429,090100,7212150,7210,7290,7290,7210,657
|
||||
20250429,090000,2436980,7280,7330,7330,7280,333
|
||||
|
Reference in New Issue
Block a user