Update 2025-04-29 2740 candle_min
This commit is contained in:
732
396300/min/candle-20250429.csv
Normal file
732
396300/min/candle-20250429.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211000,108573542,2250,2250,2250,2250,275
|
||||
20250429,210900,108573542,2250,2250,2250,2250,0
|
||||
20250429,210800,108573542,2250,2250,2250,2250,0
|
||||
20250429,210700,108573542,2250,2250,2250,2250,0
|
||||
20250429,210600,108573542,2250,2250,2250,2250,0
|
||||
20250429,210500,108573542,2250,2250,2250,2250,0
|
||||
20250429,210400,108573542,2250,2250,2250,2250,0
|
||||
20250429,210300,108573542,2250,2250,2250,2250,0
|
||||
20250429,210200,108573542,2250,2250,2250,2250,0
|
||||
20250429,210100,108573542,2250,2250,2250,2250,0
|
||||
20250429,210000,108573542,2250,2250,2250,2250,0
|
||||
20250429,205900,108573542,2250,2250,2250,2250,0
|
||||
20250429,205800,108573542,2250,2250,2250,2250,0
|
||||
20250429,205700,108573542,2250,2250,2250,2250,0
|
||||
20250429,205600,108573542,2250,2250,2250,2250,0
|
||||
20250429,205500,108573542,2250,2250,2250,2250,0
|
||||
20250429,205400,108573542,2250,2250,2250,2250,0
|
||||
20250429,205300,108573542,2250,2250,2250,2250,0
|
||||
20250429,205200,108573542,2250,2250,2250,2250,0
|
||||
20250429,205100,108573542,2250,2250,2250,2250,0
|
||||
20250429,205000,108573542,2250,2250,2250,2250,0
|
||||
20250429,204900,108573542,2250,2250,2250,2250,0
|
||||
20250429,204800,108573542,2250,2250,2250,2250,0
|
||||
20250429,204700,108573542,2250,2250,2250,2250,0
|
||||
20250429,204600,108573542,2250,2250,2250,2250,0
|
||||
20250429,204500,108573542,2250,2250,2250,2250,0
|
||||
20250429,204400,108573542,2250,2250,2250,2250,0
|
||||
20250429,204300,108573542,2250,2250,2250,2250,0
|
||||
20250429,204200,108573542,2250,2250,2250,2250,0
|
||||
20250429,204100,108573542,2250,2250,2250,2250,0
|
||||
20250429,204000,108573542,2250,2250,2250,2250,275
|
||||
20250429,203900,108573542,2250,2250,2250,2250,0
|
||||
20250429,203800,108573542,2250,2250,2250,2250,0
|
||||
20250429,203700,108573542,2250,2250,2250,2250,0
|
||||
20250429,203600,108573542,2250,2250,2250,2250,0
|
||||
20250429,203500,108573542,2250,2250,2250,2250,0
|
||||
20250429,203400,108573542,2250,2250,2250,2250,0
|
||||
20250429,203300,108573542,2250,2250,2250,2250,0
|
||||
20250429,203200,108573542,2250,2250,2250,2250,0
|
||||
20250429,203100,108573542,2250,2250,2250,2250,0
|
||||
20250429,203000,108573542,2250,2250,2250,2250,0
|
||||
20250429,202900,108573542,2250,2250,2250,2250,0
|
||||
20250429,202800,108573542,2250,2250,2250,2250,0
|
||||
20250429,202700,108573542,2250,2250,2250,2250,0
|
||||
20250429,202600,108573542,2250,2250,2250,2250,0
|
||||
20250429,202500,108573542,2250,2250,2250,2250,0
|
||||
20250429,202400,108573542,2250,2250,2250,2250,0
|
||||
20250429,202300,108573542,2250,2250,2250,2250,0
|
||||
20250429,202200,108573542,2250,2250,2250,2250,0
|
||||
20250429,202100,108573542,2250,2250,2250,2250,0
|
||||
20250429,202000,108573542,2250,2250,2250,2250,0
|
||||
20250429,201900,108573542,2250,2250,2250,2250,0
|
||||
20250429,201800,108573542,2250,2250,2250,2250,0
|
||||
20250429,201700,108573542,2250,2250,2250,2250,0
|
||||
20250429,201600,108573542,2250,2250,2250,2250,0
|
||||
20250429,201500,108573542,2250,2250,2250,2250,0
|
||||
20250429,201400,108573542,2250,2250,2250,2250,0
|
||||
20250429,201300,108573542,2250,2250,2250,2250,0
|
||||
20250429,201200,108573542,2250,2250,2250,2250,0
|
||||
20250429,201100,108573542,2250,2250,2250,2250,0
|
||||
20250429,201000,108573542,2250,2250,2250,2250,275
|
||||
20250429,200900,108573542,2250,2250,2250,2250,0
|
||||
20250429,200800,108573542,2250,2250,2250,2250,0
|
||||
20250429,200700,108573542,2250,2250,2250,2250,0
|
||||
20250429,200600,108573542,2250,2250,2250,2250,0
|
||||
20250429,200500,108573542,2250,2250,2250,2250,0
|
||||
20250429,200400,108573542,2250,2250,2250,2250,0
|
||||
20250429,200300,108573542,2250,2250,2250,2250,0
|
||||
20250429,200200,108573542,2250,2250,2250,2250,0
|
||||
20250429,200100,108573542,2250,2250,2250,2250,0
|
||||
20250429,200000,108573542,2250,2250,2250,2250,0
|
||||
20250429,195900,108573542,2250,2250,2250,2250,0
|
||||
20250429,195800,108573542,2250,2250,2250,2250,0
|
||||
20250429,195700,108573542,2250,2250,2250,2250,0
|
||||
20250429,195600,108573542,2250,2250,2250,2250,0
|
||||
20250429,195500,108573542,2250,2250,2250,2250,0
|
||||
20250429,195400,108573542,2250,2250,2250,2250,0
|
||||
20250429,195300,108573542,2250,2250,2250,2250,0
|
||||
20250429,195200,108573542,2250,2250,2250,2250,0
|
||||
20250429,195100,108573542,2250,2250,2250,2250,0
|
||||
20250429,195000,108573542,2250,2250,2250,2250,0
|
||||
20250429,194900,108573542,2250,2250,2250,2250,0
|
||||
20250429,194800,108573542,2250,2250,2250,2250,0
|
||||
20250429,194700,108573542,2250,2250,2250,2250,0
|
||||
20250429,194600,108573542,2250,2250,2250,2250,0
|
||||
20250429,194500,108573542,2250,2250,2250,2250,0
|
||||
20250429,194400,108573542,2250,2250,2250,2250,0
|
||||
20250429,194300,108573542,2250,2250,2250,2250,0
|
||||
20250429,194200,108573542,2250,2250,2250,2250,0
|
||||
20250429,194100,108573542,2250,2250,2250,2250,0
|
||||
20250429,194000,108573542,2250,2250,2250,2250,275
|
||||
20250429,193900,108573542,2250,2250,2250,2250,0
|
||||
20250429,193800,108573542,2250,2250,2250,2250,0
|
||||
20250429,193700,108573542,2250,2250,2250,2250,0
|
||||
20250429,193600,108573542,2250,2250,2250,2250,0
|
||||
20250429,193500,108573542,2250,2250,2250,2250,0
|
||||
20250429,193400,108573542,2250,2250,2250,2250,0
|
||||
20250429,193300,108573542,2250,2250,2250,2250,0
|
||||
20250429,193200,108573542,2250,2250,2250,2250,0
|
||||
20250429,193100,108573542,2250,2250,2250,2250,0
|
||||
20250429,193000,108573542,2250,2250,2250,2250,0
|
||||
20250429,192900,108573542,2250,2250,2250,2250,0
|
||||
20250429,192800,108573542,2250,2250,2250,2250,0
|
||||
20250429,192700,108573542,2250,2250,2250,2250,0
|
||||
20250429,192600,108573542,2250,2250,2250,2250,0
|
||||
20250429,192500,108573542,2250,2250,2250,2250,0
|
||||
20250429,192400,108573542,2250,2250,2250,2250,0
|
||||
20250429,192300,108573542,2250,2250,2250,2250,0
|
||||
20250429,192200,108573542,2250,2250,2250,2250,0
|
||||
20250429,192100,108573542,2250,2250,2250,2250,0
|
||||
20250429,192000,108573542,2250,2250,2250,2250,0
|
||||
20250429,191900,108573542,2250,2250,2250,2250,0
|
||||
20250429,191800,108573542,2250,2250,2250,2250,0
|
||||
20250429,191700,108573542,2250,2250,2250,2250,0
|
||||
20250429,191600,108573542,2250,2250,2250,2250,0
|
||||
20250429,191500,108573542,2250,2250,2250,2250,0
|
||||
20250429,191400,108573542,2250,2250,2250,2250,0
|
||||
20250429,191300,108573542,2250,2250,2250,2250,0
|
||||
20250429,191200,108573542,2250,2250,2250,2250,0
|
||||
20250429,191100,108573542,2250,2250,2250,2250,0
|
||||
20250429,191000,108573542,2250,2250,2250,2250,275
|
||||
20250429,190900,108573542,2250,2250,2250,2250,0
|
||||
20250429,190800,108573542,2250,2250,2250,2250,0
|
||||
20250429,190700,108573542,2250,2250,2250,2250,0
|
||||
20250429,190600,108573542,2250,2250,2250,2250,0
|
||||
20250429,190500,108573542,2250,2250,2250,2250,0
|
||||
20250429,190400,108573542,2250,2250,2250,2250,0
|
||||
20250429,190300,108573542,2250,2250,2250,2250,0
|
||||
20250429,190200,108573542,2250,2250,2250,2250,0
|
||||
20250429,190100,108573542,2250,2250,2250,2250,0
|
||||
20250429,190000,108573542,2250,2250,2250,2250,0
|
||||
20250429,185900,108573542,2250,2250,2250,2250,0
|
||||
20250429,185800,108573542,2250,2250,2250,2250,0
|
||||
20250429,185700,108573542,2250,2250,2250,2250,0
|
||||
20250429,185600,108573542,2250,2250,2250,2250,0
|
||||
20250429,185500,108573542,2250,2250,2250,2250,0
|
||||
20250429,185400,108573542,2250,2250,2250,2250,0
|
||||
20250429,185300,108573542,2250,2250,2250,2250,0
|
||||
20250429,185200,108573542,2250,2250,2250,2250,0
|
||||
20250429,185100,108573542,2250,2250,2250,2250,0
|
||||
20250429,185000,108573542,2250,2250,2250,2250,0
|
||||
20250429,184900,108573542,2250,2250,2250,2250,0
|
||||
20250429,184800,108573542,2250,2250,2250,2250,0
|
||||
20250429,184700,108573542,2250,2250,2250,2250,0
|
||||
20250429,184600,108573542,2250,2250,2250,2250,0
|
||||
20250429,184500,108573542,2250,2250,2250,2250,0
|
||||
20250429,184400,108573542,2250,2250,2250,2250,0
|
||||
20250429,184300,108573542,2250,2250,2250,2250,0
|
||||
20250429,184200,108573542,2250,2250,2250,2250,0
|
||||
20250429,184100,108573542,2250,2250,2250,2250,0
|
||||
20250429,184000,108573542,2250,2250,2250,2250,275
|
||||
20250429,183900,108573542,2250,2250,2250,2250,0
|
||||
20250429,183800,108573542,2250,2250,2250,2250,0
|
||||
20250429,183700,108573542,2250,2250,2250,2250,0
|
||||
20250429,183600,108573542,2250,2250,2250,2250,0
|
||||
20250429,183500,108573542,2250,2250,2250,2250,0
|
||||
20250429,183400,108573542,2250,2250,2250,2250,0
|
||||
20250429,183300,108573542,2250,2250,2250,2250,0
|
||||
20250429,183200,108573542,2250,2250,2250,2250,0
|
||||
20250429,183100,108573542,2250,2250,2250,2250,0
|
||||
20250429,183000,108573542,2250,2250,2250,2250,0
|
||||
20250429,182900,108573542,2250,2250,2250,2250,0
|
||||
20250429,182800,108573542,2250,2250,2250,2250,0
|
||||
20250429,182700,108573542,2250,2250,2250,2250,0
|
||||
20250429,182600,108573542,2250,2250,2250,2250,0
|
||||
20250429,182500,108573542,2250,2250,2250,2250,0
|
||||
20250429,182400,108573542,2250,2250,2250,2250,0
|
||||
20250429,182300,108573542,2250,2250,2250,2250,0
|
||||
20250429,182200,108573542,2250,2250,2250,2250,0
|
||||
20250429,182100,108573542,2250,2250,2250,2250,0
|
||||
20250429,182000,108573542,2250,2250,2250,2250,0
|
||||
20250429,181900,108573542,2250,2250,2250,2250,0
|
||||
20250429,181800,108573542,2250,2250,2250,2250,0
|
||||
20250429,181700,108573542,2250,2250,2250,2250,0
|
||||
20250429,181600,108573542,2250,2250,2250,2250,0
|
||||
20250429,181500,108573542,2250,2250,2250,2250,0
|
||||
20250429,181400,108573542,2250,2250,2250,2250,0
|
||||
20250429,181300,108573542,2250,2250,2250,2250,0
|
||||
20250429,181200,108573542,2250,2250,2250,2250,0
|
||||
20250429,181100,108573542,2250,2250,2250,2250,0
|
||||
20250429,181000,108573542,2250,2250,2250,2250,275
|
||||
20250429,180900,108573542,2250,2250,2250,2250,0
|
||||
20250429,180800,108573542,2250,2250,2250,2250,0
|
||||
20250429,180700,108573542,2250,2250,2250,2250,0
|
||||
20250429,180600,108573542,2250,2250,2250,2250,0
|
||||
20250429,180500,108573542,2250,2250,2250,2250,0
|
||||
20250429,180400,108573542,2250,2250,2250,2250,0
|
||||
20250429,180300,108573542,2250,2250,2250,2250,0
|
||||
20250429,180200,108573542,2250,2250,2250,2250,0
|
||||
20250429,180100,108573542,2250,2250,2250,2250,0
|
||||
20250429,180000,108573542,2250,2250,2250,2250,0
|
||||
20250429,175900,108573542,2250,2250,2250,2250,0
|
||||
20250429,175800,108573542,2250,2250,2250,2250,0
|
||||
20250429,175700,108573542,2250,2250,2250,2250,0
|
||||
20250429,175600,108573542,2250,2250,2250,2250,0
|
||||
20250429,175500,108573542,2250,2250,2250,2250,0
|
||||
20250429,175400,108573542,2250,2250,2250,2250,0
|
||||
20250429,175300,108573542,2250,2250,2250,2250,0
|
||||
20250429,175200,108573542,2250,2250,2250,2250,0
|
||||
20250429,175100,108573542,2250,2250,2250,2250,0
|
||||
20250429,175000,108573542,2250,2250,2250,2250,0
|
||||
20250429,174900,108573542,2250,2250,2250,2250,0
|
||||
20250429,174800,108573542,2250,2250,2250,2250,0
|
||||
20250429,174700,108573542,2250,2250,2250,2250,0
|
||||
20250429,174600,108573542,2250,2250,2250,2250,0
|
||||
20250429,174500,108573542,2250,2250,2250,2250,0
|
||||
20250429,174400,108573542,2250,2250,2250,2250,0
|
||||
20250429,174300,108573542,2250,2250,2250,2250,0
|
||||
20250429,174200,108573542,2250,2250,2250,2250,0
|
||||
20250429,174100,108573542,2250,2250,2250,2250,0
|
||||
20250429,174000,108573542,2250,2250,2250,2250,275
|
||||
20250429,173900,108573542,2250,2250,2250,2250,0
|
||||
20250429,173800,108573542,2250,2250,2250,2250,0
|
||||
20250429,173700,108573542,2250,2250,2250,2250,0
|
||||
20250429,173600,108573542,2250,2250,2250,2250,0
|
||||
20250429,173500,108573542,2250,2250,2250,2250,0
|
||||
20250429,173400,108573542,2250,2250,2250,2250,0
|
||||
20250429,173300,108573542,2250,2250,2250,2250,0
|
||||
20250429,173200,108573542,2250,2250,2250,2250,0
|
||||
20250429,173100,108573542,2250,2250,2250,2250,0
|
||||
20250429,173000,108573542,2250,2250,2250,2250,0
|
||||
20250429,172900,108573542,2250,2250,2250,2250,0
|
||||
20250429,172800,108573542,2250,2250,2250,2250,0
|
||||
20250429,172700,108573542,2250,2250,2250,2250,0
|
||||
20250429,172600,108573542,2250,2250,2250,2250,0
|
||||
20250429,172500,108573542,2250,2250,2250,2250,0
|
||||
20250429,172400,108573542,2250,2250,2250,2250,0
|
||||
20250429,172300,108573542,2250,2250,2250,2250,0
|
||||
20250429,172200,108573542,2250,2250,2250,2250,0
|
||||
20250429,172100,108573542,2250,2250,2250,2250,0
|
||||
20250429,172000,108573542,2250,2250,2250,2250,0
|
||||
20250429,171900,108573542,2250,2250,2250,2250,0
|
||||
20250429,171800,108573542,2250,2250,2250,2250,0
|
||||
20250429,171700,108573542,2250,2250,2250,2250,0
|
||||
20250429,171600,108573542,2250,2250,2250,2250,0
|
||||
20250429,171500,108573542,2250,2250,2250,2250,0
|
||||
20250429,171400,108573542,2250,2250,2250,2250,0
|
||||
20250429,171300,108573542,2250,2250,2250,2250,0
|
||||
20250429,171200,108573542,2250,2250,2250,2250,0
|
||||
20250429,171100,108573542,2250,2250,2250,2250,0
|
||||
20250429,171000,108573542,2250,2250,2250,2250,275
|
||||
20250429,170900,108573542,2250,2250,2250,2250,0
|
||||
20250429,170800,108573542,2250,2250,2250,2250,0
|
||||
20250429,170700,108573542,2250,2250,2250,2250,0
|
||||
20250429,170600,108573542,2250,2250,2250,2250,0
|
||||
20250429,170500,108573542,2250,2250,2250,2250,0
|
||||
20250429,170400,108573542,2250,2250,2250,2250,0
|
||||
20250429,170300,108573542,2250,2250,2250,2250,0
|
||||
20250429,170200,108573542,2250,2250,2250,2250,0
|
||||
20250429,170100,108573542,2250,2250,2250,2250,0
|
||||
20250429,170000,108573542,2250,2250,2250,2250,0
|
||||
20250429,165900,108573542,2250,2250,2250,2250,0
|
||||
20250429,165800,108573542,2250,2250,2250,2250,0
|
||||
20250429,165700,108573542,2250,2250,2250,2250,0
|
||||
20250429,165600,108573542,2250,2250,2250,2250,0
|
||||
20250429,165500,108573542,2250,2250,2250,2250,0
|
||||
20250429,165400,108573542,2250,2250,2250,2250,0
|
||||
20250429,165300,108573542,2250,2250,2250,2250,0
|
||||
20250429,165200,108573542,2250,2250,2250,2250,0
|
||||
20250429,165100,108573542,2250,2250,2250,2250,0
|
||||
20250429,165000,108573542,2250,2250,2250,2250,0
|
||||
20250429,164900,108573542,2250,2250,2250,2250,0
|
||||
20250429,164800,108573542,2250,2250,2250,2250,0
|
||||
20250429,164700,108573542,2250,2250,2250,2250,0
|
||||
20250429,164600,108573542,2250,2250,2250,2250,0
|
||||
20250429,164500,108573542,2250,2250,2250,2250,0
|
||||
20250429,164400,108573542,2250,2250,2250,2250,0
|
||||
20250429,164300,108573542,2250,2250,2250,2250,0
|
||||
20250429,164200,108573542,2250,2250,2250,2250,0
|
||||
20250429,164100,108573542,2250,2250,2250,2250,0
|
||||
20250429,164000,108573542,2250,2250,2250,2250,275
|
||||
20250429,163900,108573542,2250,2250,2250,2250,0
|
||||
20250429,163800,108573542,2250,2250,2250,2250,0
|
||||
20250429,163700,108573542,2250,2250,2250,2250,0
|
||||
20250429,163600,108573542,2250,2250,2250,2250,0
|
||||
20250429,163500,108573542,2250,2250,2250,2250,0
|
||||
20250429,163400,108573542,2250,2250,2250,2250,0
|
||||
20250429,163300,108573542,2250,2250,2250,2250,0
|
||||
20250429,163200,108573542,2250,2250,2250,2250,0
|
||||
20250429,163100,108573542,2250,2250,2250,2250,0
|
||||
20250429,163000,108573542,2250,2250,2250,2250,0
|
||||
20250429,162900,108573542,2250,2250,2250,2250,0
|
||||
20250429,162800,108573542,2250,2250,2250,2250,0
|
||||
20250429,162700,108573542,2250,2250,2250,2250,0
|
||||
20250429,162600,108573542,2250,2250,2250,2250,0
|
||||
20250429,162500,108573542,2250,2250,2250,2250,0
|
||||
20250429,162400,108573542,2250,2250,2250,2250,0
|
||||
20250429,162300,108573542,2250,2250,2250,2250,0
|
||||
20250429,162200,108573542,2250,2250,2250,2250,0
|
||||
20250429,162100,108573542,2250,2250,2250,2250,0
|
||||
20250429,162000,108573542,2250,2250,2250,2250,0
|
||||
20250429,161900,108573542,2250,2250,2250,2250,0
|
||||
20250429,161800,108573542,2250,2250,2250,2250,0
|
||||
20250429,161700,108573542,2250,2250,2250,2250,0
|
||||
20250429,161600,108573542,2250,2250,2250,2250,0
|
||||
20250429,161500,108573542,2250,2250,2250,2250,0
|
||||
20250429,161400,108573542,2250,2250,2250,2250,0
|
||||
20250429,161300,108573542,2250,2250,2250,2250,0
|
||||
20250429,161200,108573542,2250,2250,2250,2250,0
|
||||
20250429,161100,108573542,2250,2250,2250,2250,0
|
||||
20250429,161000,108573542,2250,2250,2250,2250,275
|
||||
20250429,160900,108573542,2250,2250,2250,2250,0
|
||||
20250429,160800,108573542,2250,2250,2250,2250,0
|
||||
20250429,160700,108573542,2250,2250,2250,2250,0
|
||||
20250429,160600,108573542,2250,2250,2250,2250,0
|
||||
20250429,160500,108573542,2250,2250,2250,2250,0
|
||||
20250429,160400,108573542,2250,2250,2250,2250,0
|
||||
20250429,160300,108573542,2250,2250,2250,2250,0
|
||||
20250429,160200,108573542,2250,2250,2250,2250,0
|
||||
20250429,160100,108573542,2250,2250,2250,2250,0
|
||||
20250429,160000,108573542,2250,2250,2250,2250,0
|
||||
20250429,155900,108573542,2250,2250,2250,2250,0
|
||||
20250429,155800,108573542,2250,2250,2250,2250,0
|
||||
20250429,155700,108573542,2250,2250,2250,2250,0
|
||||
20250429,155600,108573542,2250,2250,2250,2250,0
|
||||
20250429,155500,108573542,2250,2250,2250,2250,0
|
||||
20250429,155400,108573542,2250,2250,2250,2250,0
|
||||
20250429,155300,108573542,2250,2250,2250,2250,0
|
||||
20250429,155200,108573542,2250,2250,2250,2250,0
|
||||
20250429,155100,108573542,2250,2250,2250,2250,0
|
||||
20250429,155000,108573542,2250,2250,2250,2250,0
|
||||
20250429,154900,108573542,2250,2250,2250,2250,0
|
||||
20250429,154800,108573542,2250,2250,2250,2250,0
|
||||
20250429,154700,108573542,2250,2250,2250,2250,0
|
||||
20250429,154600,108573542,2250,2250,2250,2250,0
|
||||
20250429,154500,108573542,2250,2250,2250,2250,0
|
||||
20250429,154400,108573542,2250,2250,2250,2250,0
|
||||
20250429,154300,108573542,2250,2250,2250,2250,0
|
||||
20250429,154200,108573542,2250,2250,2250,2250,0
|
||||
20250429,154100,108573542,2250,2250,2250,2250,0
|
||||
20250429,154000,108573542,2250,2250,2250,2250,275
|
||||
20250429,153900,108573542,2250,2250,2250,2250,0
|
||||
20250429,153800,108573542,2250,2250,2250,2250,0
|
||||
20250429,153700,108573542,2250,2250,2250,2250,0
|
||||
20250429,153600,108573542,2250,2250,2250,2250,0
|
||||
20250429,153500,108573542,2250,2250,2250,2250,0
|
||||
20250429,153400,108573542,2250,2250,2250,2250,0
|
||||
20250429,153300,108573542,2250,2250,2250,2250,0
|
||||
20250429,153200,108573542,2250,2250,2250,2250,0
|
||||
20250429,153100,108573542,2250,2250,2250,2250,0
|
||||
20250429,153000,108573542,2250,2250,2250,2250,275
|
||||
20250429,152900,107954792,2250,2250,2250,2250,0
|
||||
20250429,152800,107954792,2250,2250,2250,2250,0
|
||||
20250429,152700,107954792,2250,2250,2250,2250,0
|
||||
20250429,152600,107954792,2250,2250,2250,2250,0
|
||||
20250429,152500,107954792,2250,2250,2250,2250,0
|
||||
20250429,152400,107954792,2250,2250,2250,2250,0
|
||||
20250429,152300,107954792,2250,2250,2250,2250,0
|
||||
20250429,152200,107954792,2250,2250,2250,2250,0
|
||||
20250429,152100,107954792,2250,2250,2250,2250,0
|
||||
20250429,152000,107954792,2250,2250,2250,2250,0
|
||||
20250429,151900,107954792,2250,2245,2250,2245,220
|
||||
20250429,151800,107459957,2250,2250,2250,2245,125
|
||||
20250429,151700,107178832,2245,2245,2250,2245,81
|
||||
20250429,151600,106996747,2245,2245,2245,2245,246
|
||||
20250429,151500,106444477,2245,2245,2245,2245,33
|
||||
20250429,151400,106370392,2245,2255,2255,2245,168
|
||||
20250429,151300,105992382,2245,2250,2250,2245,37
|
||||
20250429,151200,105909297,2240,2255,2255,2240,265
|
||||
20250429,151100,105311737,2240,2255,2255,2240,218
|
||||
20250429,151000,104821977,2255,2240,2255,2240,2
|
||||
20250429,150900,104817482,2255,2255,2255,2255,95
|
||||
20250429,150800,104603257,2245,2250,2250,2230,1152
|
||||
20250429,150700,102021927,2245,2250,2250,2245,821
|
||||
20250429,150600,100174682,2250,2245,2250,2245,5059
|
||||
20250429,150500,88792437,2250,2250,2250,2250,0
|
||||
20250429,150400,88792437,2250,2250,2250,2250,211
|
||||
20250429,150300,88317687,2255,2250,2255,2250,714
|
||||
20250429,150200,86710962,2250,2250,2250,2250,0
|
||||
20250429,150100,86710962,2250,2250,2250,2250,0
|
||||
20250429,150000,86710962,2250,2250,2250,2250,0
|
||||
20250429,145900,86710962,2250,2250,2250,2250,0
|
||||
20250429,145800,86710962,2250,2250,2250,2250,0
|
||||
20250429,145700,86710962,2250,2255,2255,2250,3
|
||||
20250429,145600,86704202,2255,2255,2255,2255,33
|
||||
20250429,145500,86629787,2250,2250,2250,2250,0
|
||||
20250429,145400,86629787,2250,2255,2255,2250,25
|
||||
20250429,145300,86573417,2255,2255,2255,2255,52
|
||||
20250429,145200,86456157,2255,2255,2255,2255,0
|
||||
20250429,145100,86456157,2255,2255,2255,2255,1751
|
||||
20250429,145000,82507652,2260,2260,2260,2260,5
|
||||
20250429,144900,82496352,2260,2260,2260,2260,0
|
||||
20250429,144800,82496352,2260,2260,2260,2260,32
|
||||
20250429,144700,82424032,2255,2255,2255,2255,0
|
||||
20250429,144600,82424032,2255,2255,2255,2255,20
|
||||
20250429,144500,82378932,2260,2260,2260,2260,178
|
||||
20250429,144400,81976652,2260,2260,2260,2260,10
|
||||
20250429,144300,81954052,2260,2260,2260,2260,0
|
||||
20250429,144200,81954052,2260,2260,2260,2260,0
|
||||
20250429,144100,81954052,2260,2260,2260,2260,0
|
||||
20250429,144000,81954052,2260,2260,2260,2260,0
|
||||
20250429,143900,81954052,2260,2260,2260,2260,0
|
||||
20250429,143800,81954052,2260,2260,2260,2260,0
|
||||
20250429,143700,81954052,2260,2260,2260,2260,0
|
||||
20250429,143600,81954052,2260,2260,2260,2260,0
|
||||
20250429,143500,81954052,2260,2260,2260,2260,36
|
||||
20250429,143400,81872692,2260,2260,2260,2260,89
|
||||
20250429,143300,81671552,2260,2260,2260,2260,0
|
||||
20250429,143200,81671552,2260,2260,2260,2260,10
|
||||
20250429,143100,81648952,2260,2260,2260,2260,0
|
||||
20250429,143000,81648952,2260,2260,2260,2260,0
|
||||
20250429,142900,81648952,2260,2260,2260,2260,96
|
||||
20250429,142800,81431992,2255,2255,2255,2255,1
|
||||
20250429,142700,81429737,2265,2265,2265,2265,1
|
||||
20250429,142600,81427472,2265,2265,2265,2265,0
|
||||
20250429,142500,81427472,2265,2265,2265,2265,87
|
||||
20250429,142400,81230417,2260,2260,2260,2260,0
|
||||
20250429,142300,81230417,2260,2260,2260,2260,0
|
||||
20250429,142200,81230417,2260,2265,2265,2255,671
|
||||
20250429,142100,79713957,2265,2265,2265,2265,20
|
||||
20250429,142000,79668657,2260,2260,2260,2260,3
|
||||
20250429,141900,79661877,2260,2265,2265,2260,591
|
||||
20250429,141800,78323377,2265,2265,2265,2265,0
|
||||
20250429,141700,78323377,2265,2265,2265,2265,0
|
||||
20250429,141600,78323377,2265,2265,2265,2265,0
|
||||
20250429,141500,78323377,2265,2265,2265,2265,100
|
||||
20250429,141400,78096877,2270,2270,2270,2270,32
|
||||
20250429,141300,78024237,2265,2265,2265,2265,0
|
||||
20250429,141200,78024237,2265,2265,2265,2265,8
|
||||
20250429,141100,78006117,2270,2270,2270,2270,0
|
||||
20250429,141000,78006117,2270,2270,2270,2270,0
|
||||
20250429,140900,78006117,2270,2270,2270,2265,5147
|
||||
20250429,140800,66322442,2265,2265,2265,2265,10
|
||||
20250429,140700,66299792,2265,2265,2265,2265,2790
|
||||
20250429,140600,59980442,2265,2265,2265,2265,38
|
||||
20250429,140500,59894372,2260,2265,2265,2260,2
|
||||
20250429,140400,59889847,2265,2260,2265,2260,40
|
||||
20250429,140300,59799287,2260,2260,2260,2260,0
|
||||
20250429,140200,59799287,2260,2265,2265,2260,2
|
||||
20250429,140100,59794762,2265,2265,2265,2265,0
|
||||
20250429,140000,59794762,2265,2260,2265,2260,1033
|
||||
20250429,135900,57460017,2265,2265,2265,2265,0
|
||||
20250429,135800,57460017,2265,2265,2265,2265,0
|
||||
20250429,135700,57460017,2265,2265,2265,2265,0
|
||||
20250429,135600,57460017,2265,2265,2265,2265,0
|
||||
20250429,135500,57460017,2265,2265,2265,2265,0
|
||||
20250429,135400,57460017,2265,2265,2265,2265,31
|
||||
20250429,135300,57389802,2260,2260,2260,2260,0
|
||||
20250429,135200,57389802,2260,2260,2260,2260,0
|
||||
20250429,135100,57389802,2260,2260,2260,2260,446
|
||||
20250429,135000,56381842,2265,2265,2265,2265,30
|
||||
20250429,134900,56313892,2260,2260,2260,2260,2
|
||||
20250429,134800,56309372,2265,2265,2265,2265,0
|
||||
20250429,134700,56309372,2265,2265,2265,2265,0
|
||||
20250429,134600,56309372,2265,2265,2265,2265,26
|
||||
20250429,134500,56250482,2260,2260,2260,2260,0
|
||||
20250429,134400,56250482,2260,2260,2260,2260,0
|
||||
20250429,134300,56250482,2260,2260,2260,2260,100
|
||||
20250429,134200,56024482,2265,2260,2265,2260,728
|
||||
20250429,134100,54379062,2265,2265,2265,2260,881
|
||||
20250429,134000,52387822,2265,2265,2265,2265,0
|
||||
20250429,133900,52387822,2265,2265,2265,2265,0
|
||||
20250429,133800,52387822,2265,2265,2265,2265,32
|
||||
20250429,133700,52315342,2265,2265,2265,2265,5
|
||||
20250429,133600,52304017,2260,2260,2260,2260,200
|
||||
20250429,133500,51852017,2265,2265,2265,2265,0
|
||||
20250429,133400,51852017,2265,2265,2265,2265,0
|
||||
20250429,133300,51852017,2265,2265,2265,2265,1
|
||||
20250429,133200,51849752,2260,2260,2260,2260,0
|
||||
20250429,133100,51849752,2260,2260,2260,2260,0
|
||||
20250429,133000,51849752,2260,2260,2260,2260,0
|
||||
20250429,132900,51849752,2260,2260,2260,2260,0
|
||||
20250429,132800,51849752,2260,2260,2260,2260,0
|
||||
20250429,132700,51849752,2260,2260,2260,2260,0
|
||||
20250429,132600,51849752,2260,2260,2260,2260,0
|
||||
20250429,132500,51849752,2260,2260,2260,2260,0
|
||||
20250429,132400,51849752,2260,2260,2260,2260,26
|
||||
20250429,132300,51790992,2260,2260,2260,2260,0
|
||||
20250429,132200,51790992,2260,2260,2260,2260,26
|
||||
20250429,132100,51732232,2265,2265,2265,2265,30
|
||||
20250429,132000,51664282,2265,2265,2265,2265,0
|
||||
20250429,131900,51664282,2265,2265,2265,2265,0
|
||||
20250429,131800,51664282,2265,2265,2265,2265,0
|
||||
20250429,131700,51664282,2265,2265,2265,2265,0
|
||||
20250429,131600,51664282,2265,2265,2265,2265,0
|
||||
20250429,131500,51664282,2265,2265,2265,2265,0
|
||||
20250429,131400,51664282,2265,2265,2265,2265,0
|
||||
20250429,131300,51664282,2265,2265,2265,2265,0
|
||||
20250429,131200,51664282,2265,2265,2265,2265,2
|
||||
20250429,131100,51659752,2260,2260,2260,2260,0
|
||||
20250429,131000,51659752,2260,2260,2260,2260,50
|
||||
20250429,130900,51546752,2265,2260,2265,2260,112
|
||||
20250429,130800,51293397,2260,2260,2260,2260,0
|
||||
20250429,130700,51293397,2260,2260,2260,2260,0
|
||||
20250429,130600,51293397,2260,2260,2260,2260,0
|
||||
20250429,130500,51293397,2260,2260,2260,2260,0
|
||||
20250429,130400,51293397,2260,2260,2260,2260,0
|
||||
20250429,130300,51293397,2260,2260,2260,2260,0
|
||||
20250429,130200,51293397,2260,2260,2260,2260,0
|
||||
20250429,130100,51293397,2260,2260,2260,2260,45
|
||||
20250429,130000,51191697,2260,2260,2260,2260,0
|
||||
20250429,125900,51191697,2260,2260,2260,2260,0
|
||||
20250429,125800,51191697,2260,2260,2260,2260,0
|
||||
20250429,125700,51191697,2260,2260,2260,2260,0
|
||||
20250429,125600,51191697,2260,2260,2260,2260,350
|
||||
20250429,125500,50400697,2260,2260,2260,2260,744
|
||||
20250429,125400,48719257,2265,2265,2265,2265,316
|
||||
20250429,125300,48003517,2265,2265,2265,2265,0
|
||||
20250429,125200,48003517,2265,2265,2265,2265,0
|
||||
20250429,125100,48003517,2265,2265,2265,2265,0
|
||||
20250429,125000,48003517,2265,2265,2265,2265,31
|
||||
20250429,124900,47933302,2265,2265,2265,2265,175
|
||||
20250429,124800,47536927,2265,2265,2265,2265,0
|
||||
20250429,124700,47536927,2265,2265,2265,2265,0
|
||||
20250429,124600,47536927,2265,2265,2265,2265,0
|
||||
20250429,124500,47536927,2265,2265,2265,2265,154
|
||||
20250429,124400,47188117,2260,2260,2260,2260,0
|
||||
20250429,124300,47188117,2260,2260,2260,2260,126
|
||||
20250429,124200,46903357,2260,2260,2260,2260,0
|
||||
20250429,124100,46903357,2260,2260,2260,2260,0
|
||||
20250429,124000,46903357,2260,2260,2260,2260,0
|
||||
20250429,123900,46903357,2260,2260,2260,2260,0
|
||||
20250429,123800,46903357,2260,2260,2260,2260,0
|
||||
20250429,123700,46903357,2260,2260,2260,2260,12
|
||||
20250429,123600,46876237,2260,2260,2260,2260,0
|
||||
20250429,123500,46876237,2260,2260,2260,2260,0
|
||||
20250429,123400,46876237,2260,2260,2260,2260,1271
|
||||
20250429,123300,44003777,2265,2265,2265,2265,0
|
||||
20250429,123200,44003777,2265,2265,2265,2265,7
|
||||
20250429,123100,43987922,2265,2265,2265,2265,17
|
||||
20250429,123000,43949417,2265,2265,2265,2265,0
|
||||
20250429,122900,43949417,2265,2265,2265,2265,15
|
||||
20250429,122800,43915442,2265,2265,2265,2265,1253
|
||||
20250429,122700,41077397,2265,2265,2265,2265,20
|
||||
20250429,122600,41032097,2265,2265,2265,2265,0
|
||||
20250429,122500,41032097,2265,2265,2265,2265,0
|
||||
20250429,122400,41032097,2265,2265,2265,2265,111
|
||||
20250429,122300,40780682,2265,2265,2265,2265,0
|
||||
20250429,122200,40780682,2265,2265,2265,2265,50
|
||||
20250429,122100,40667432,2265,2260,2265,2260,239
|
||||
20250429,122000,40127147,2265,2265,2265,2265,75
|
||||
20250429,121900,39957272,2265,2265,2265,2265,0
|
||||
20250429,121800,39957272,2265,2265,2265,2265,0
|
||||
20250429,121700,39957272,2265,2265,2265,2265,116
|
||||
20250429,121600,39694532,2265,2265,2265,2265,0
|
||||
20250429,121500,39694532,2265,2265,2265,2265,5
|
||||
20250429,121400,39683207,2265,2265,2265,2265,0
|
||||
20250429,121300,39683207,2265,2265,2265,2265,0
|
||||
20250429,121200,39683207,2265,2265,2265,2265,0
|
||||
20250429,121100,39683207,2265,2265,2265,2265,0
|
||||
20250429,121000,39683207,2265,2265,2265,2265,5
|
||||
20250429,120900,39671882,2265,2265,2265,2265,0
|
||||
20250429,120800,39671882,2265,2265,2265,2265,0
|
||||
20250429,120700,39671882,2265,2265,2265,2260,57
|
||||
20250429,120600,39542782,2265,2265,2265,2265,0
|
||||
20250429,120500,39542782,2265,2265,2265,2265,5
|
||||
20250429,120400,39531457,2265,2265,2265,2265,0
|
||||
20250429,120300,39531457,2265,2265,2265,2265,0
|
||||
20250429,120200,39531457,2265,2265,2265,2265,16
|
||||
20250429,120100,39495217,2265,2265,2265,2265,0
|
||||
20250429,120000,39495217,2265,2265,2265,2265,418
|
||||
20250429,115900,38548447,2265,2265,2265,2265,0
|
||||
20250429,115800,38548447,2265,2265,2265,2265,14
|
||||
20250429,115700,38516737,2265,2265,2265,2265,0
|
||||
20250429,115600,38516737,2265,2265,2265,2265,14
|
||||
20250429,115500,38485027,2265,2265,2265,2265,5
|
||||
20250429,115400,38473702,2265,2260,2265,2260,1610
|
||||
20250429,115300,34834767,2255,2255,2255,2255,0
|
||||
20250429,115200,34834767,2255,2255,2255,2255,0
|
||||
20250429,115100,34834767,2255,2255,2255,2255,0
|
||||
20250429,115000,34834767,2255,2255,2255,2255,1
|
||||
20250429,114900,34832512,2255,2255,2255,2255,20
|
||||
20250429,114800,34787412,2260,2260,2260,2260,5
|
||||
20250429,114700,34776112,2260,2260,2260,2260,0
|
||||
20250429,114600,34776112,2260,2260,2260,2260,10
|
||||
20250429,114500,34753512,2260,2260,2260,2260,0
|
||||
20250429,114400,34753512,2260,2260,2260,2260,0
|
||||
20250429,114300,34753512,2260,2260,2260,2260,6
|
||||
20250429,114200,34739952,2260,2260,2260,2260,0
|
||||
20250429,114100,34739952,2260,2260,2260,2260,135
|
||||
20250429,114000,34434852,2260,2260,2260,2260,230
|
||||
20250429,113900,33915052,2260,2260,2260,2260,385
|
||||
20250429,113800,33044952,2260,2260,2260,2260,0
|
||||
20250429,113700,33044952,2260,2260,2260,2260,109
|
||||
20250429,113600,32798612,2260,2260,2260,2260,0
|
||||
20250429,113500,32798612,2260,2260,2260,2260,0
|
||||
20250429,113400,32798612,2260,2260,2260,2260,161
|
||||
20250429,113300,32434752,2260,2255,2260,2255,2794
|
||||
20250429,113200,26132597,2260,2255,2260,2255,661
|
||||
20250429,113100,24641737,2260,2260,2260,2260,0
|
||||
20250429,113000,24641737,2260,2260,2260,2260,32
|
||||
20250429,112900,24569417,2260,2260,2260,2260,5
|
||||
20250429,112800,24558117,2260,2260,2260,2260,0
|
||||
20250429,112700,24558117,2260,2260,2260,2260,5
|
||||
20250429,112600,24546817,2260,2260,2260,2260,0
|
||||
20250429,112500,24546817,2260,2260,2260,2260,5
|
||||
20250429,112400,24535517,2260,2260,2260,2260,6
|
||||
20250429,112300,24521957,2260,2260,2260,2260,0
|
||||
20250429,112200,24521957,2260,2260,2260,2260,0
|
||||
20250429,112100,24521957,2260,2260,2260,2260,11
|
||||
20250429,112000,24497097,2260,2260,2260,2260,0
|
||||
20250429,111900,24497097,2260,2260,2260,2260,0
|
||||
20250429,111800,24497097,2260,2255,2260,2255,1339
|
||||
20250429,111700,21475337,2260,2260,2260,2260,0
|
||||
20250429,111600,21475337,2260,2260,2260,2260,25
|
||||
20250429,111500,21418837,2260,2260,2260,2260,0
|
||||
20250429,111400,21418837,2260,2255,2260,2255,118
|
||||
20250429,111300,21152167,2260,2260,2260,2260,0
|
||||
20250429,111200,21152167,2260,2260,2260,2260,5
|
||||
20250429,111100,21140867,2260,2260,2260,2260,0
|
||||
20250429,111000,21140867,2260,2260,2260,2260,1
|
||||
20250429,110900,21138607,2260,2260,2260,2260,0
|
||||
20250429,110800,21138607,2260,2260,2260,2260,5
|
||||
20250429,110700,21127307,2260,2260,2260,2260,10
|
||||
20250429,110600,21104707,2260,2260,2260,2260,0
|
||||
20250429,110500,21104707,2260,2260,2260,2260,0
|
||||
20250429,110400,21104707,2260,2260,2260,2260,5
|
||||
20250429,110300,21093407,2260,2260,2260,2260,0
|
||||
20250429,110200,21093407,2260,2260,2260,2260,0
|
||||
20250429,110100,21093407,2260,2260,2260,2260,0
|
||||
20250429,110000,21093407,2260,2260,2260,2260,5
|
||||
20250429,105900,21082107,2260,2260,2260,2260,61
|
||||
20250429,105800,20944247,2260,2260,2260,2260,0
|
||||
20250429,105700,20944247,2260,2260,2260,2260,0
|
||||
20250429,105600,20944247,2260,2260,2260,2260,0
|
||||
20250429,105500,20944247,2260,2260,2260,2260,5
|
||||
20250429,105400,20932947,2260,2260,2260,2260,317
|
||||
20250429,105300,20216527,2260,2260,2260,2260,0
|
||||
20250429,105200,20216527,2260,2260,2260,2260,5
|
||||
20250429,105100,20205227,2255,2255,2255,2255,0
|
||||
20250429,105000,20205227,2255,2255,2255,2255,0
|
||||
20250429,104900,20205227,2255,2255,2255,2255,0
|
||||
20250429,104800,20205227,2255,2255,2255,2255,20
|
||||
20250429,104700,20160127,2260,2260,2260,2260,0
|
||||
20250429,104600,20160127,2260,2260,2260,2260,0
|
||||
20250429,104500,20160127,2260,2260,2260,2260,644
|
||||
20250429,104400,18704687,2260,2260,2260,2260,5
|
||||
20250429,104300,18693387,2260,2260,2260,2260,91
|
||||
20250429,104200,18487727,2260,2260,2260,2260,0
|
||||
20250429,104100,18487727,2260,2260,2260,2260,8
|
||||
20250429,104000,18469647,2260,2260,2260,2260,0
|
||||
20250429,103900,18469647,2260,2260,2260,2260,0
|
||||
20250429,103800,18469647,2260,2260,2260,2260,0
|
||||
20250429,103700,18469647,2260,2260,2260,2260,5
|
||||
20250429,103600,18458347,2260,2260,2260,2260,4
|
||||
20250429,103500,18449307,2260,2260,2260,2260,0
|
||||
20250429,103400,18449307,2260,2260,2260,2260,0
|
||||
20250429,103300,18449307,2260,2260,2260,2260,0
|
||||
20250429,103200,18449307,2260,2260,2260,2260,0
|
||||
20250429,103100,18449307,2260,2260,2260,2260,0
|
||||
20250429,103000,18449307,2260,2260,2260,2260,2
|
||||
20250429,102900,18444787,2260,2250,2260,2250,13
|
||||
20250429,102800,18415427,2255,2260,2260,2255,34
|
||||
20250429,102700,18338732,2260,2260,2260,2260,48
|
||||
20250429,102600,18230252,2255,2255,2255,2255,0
|
||||
20250429,102500,18230252,2255,2255,2255,2255,0
|
||||
20250429,102400,18230252,2255,2255,2255,2255,0
|
||||
20250429,102300,18230252,2255,2255,2255,2255,0
|
||||
20250429,102200,18230252,2255,2255,2255,2255,0
|
||||
20250429,102100,18230252,2255,2255,2255,2255,0
|
||||
20250429,102000,18230252,2255,2255,2255,2255,239
|
||||
20250429,101900,17691307,2255,2255,2255,2255,0
|
||||
20250429,101800,17691307,2255,2255,2255,2255,0
|
||||
20250429,101700,17691307,2255,2245,2255,2245,564
|
||||
20250429,101600,16424487,2255,2255,2255,2255,5
|
||||
20250429,101500,16413212,2255,2255,2255,2255,0
|
||||
20250429,101400,16413212,2255,2255,2255,2255,0
|
||||
20250429,101300,16413212,2255,2255,2255,2255,5
|
||||
20250429,101200,16401937,2255,2255,2255,2255,20
|
||||
20250429,101100,16356837,2255,2255,2255,2255,0
|
||||
20250429,101000,16356837,2255,2255,2255,2255,0
|
||||
20250429,100900,16356837,2255,2245,2255,2245,817
|
||||
20250429,100800,14521322,2245,2245,2245,2245,5
|
||||
20250429,100700,14510097,2245,2245,2245,2245,0
|
||||
20250429,100600,14510097,2245,2245,2245,2245,0
|
||||
20250429,100500,14510097,2245,2245,2245,2245,83
|
||||
20250429,100400,14323762,2245,2245,2245,2245,0
|
||||
20250429,100300,14323762,2245,2245,2245,2245,2
|
||||
20250429,100200,14319272,2235,2235,2235,2235,0
|
||||
20250429,100100,14319272,2235,2235,2235,2235,48
|
||||
20250429,100000,14211992,2235,2235,2235,2235,1
|
||||
20250429,095900,14209757,2240,2240,2240,2240,0
|
||||
20250429,095800,14209757,2240,2240,2240,2240,640
|
||||
20250429,095700,12776157,2245,2245,2245,2245,0
|
||||
20250429,095600,12776157,2245,2245,2245,2245,5
|
||||
20250429,095500,12764932,2245,2245,2245,2245,0
|
||||
20250429,095400,12764932,2245,2245,2245,2245,0
|
||||
20250429,095300,12764932,2245,2245,2245,2245,5
|
||||
20250429,095200,12753707,2245,2245,2245,2245,0
|
||||
20250429,095100,12753707,2245,2245,2245,2245,5
|
||||
20250429,095000,12742482,2245,2245,2245,2245,44
|
||||
20250429,094900,12643702,2240,2240,2240,2240,0
|
||||
20250429,094800,12643702,2240,2240,2240,2240,0
|
||||
20250429,094700,12643702,2240,2240,2240,2240,0
|
||||
20250429,094600,12643702,2240,2240,2240,2240,30
|
||||
20250429,094500,12576502,2245,2240,2245,2240,2
|
||||
20250429,094400,12572017,2245,2245,2245,2205,750
|
||||
20250429,094300,10907402,2245,2240,2245,2240,9
|
||||
20250429,094200,10887212,2245,2245,2245,2245,0
|
||||
20250429,094100,10887212,2245,2240,2245,2240,69
|
||||
20250429,094000,10732627,2245,2245,2245,2245,50
|
||||
20250429,093900,10620377,2245,2245,2245,2245,31
|
||||
20250429,093800,10550782,2245,2245,2245,2245,10
|
||||
20250429,093700,10528332,2245,2245,2245,2245,474
|
||||
20250429,093600,9464202,2250,2250,2250,2250,46
|
||||
20250429,093500,9360702,2255,2255,2255,2255,5
|
||||
20250429,093400,9349427,2255,2255,2255,2255,309
|
||||
20250429,093300,8652632,2255,2255,2255,2255,43
|
||||
20250429,093200,8555667,2235,2235,2235,2235,0
|
||||
20250429,093100,8555667,2235,2255,2255,2235,105
|
||||
20250429,093000,8320812,2255,2245,2255,2245,8
|
||||
20250429,092900,8302802,2235,2235,2235,2235,0
|
||||
20250429,092800,8302802,2235,2235,2235,2235,0
|
||||
20250429,092700,8302802,2235,2235,2235,2235,0
|
||||
20250429,092600,8302802,2235,2235,2235,2235,0
|
||||
20250429,092500,8302802,2235,2235,2235,2235,0
|
||||
20250429,092400,8302802,2235,2235,2235,2235,0
|
||||
20250429,092300,8302802,2235,2235,2235,2235,6
|
||||
20250429,092200,8289392,2240,2250,2250,2240,2702
|
||||
20250429,092100,2223507,2245,2245,2245,2245,0
|
||||
20250429,092000,2223507,2245,2245,2245,2245,1
|
||||
20250429,091900,2221262,2240,2240,2240,2240,0
|
||||
20250429,091800,2221262,2240,2240,2240,2240,4
|
||||
20250429,091700,2212302,2240,2247,2247,2240,144
|
||||
20250429,091600,1889735,2245,2245,2245,2245,40
|
||||
20250429,091500,1799935,2245,2245,2245,2245,0
|
||||
20250429,091400,1799935,2245,2245,2245,2245,0
|
||||
20250429,091300,1799935,2245,2245,2245,2245,6
|
||||
20250429,091200,1786465,2245,2245,2245,2245,0
|
||||
20250429,091100,1786465,2245,2245,2245,2245,0
|
||||
20250429,091000,1786465,2245,2242,2245,2242,115
|
||||
20250429,090900,1528356,2242,2245,2245,2242,141
|
||||
20250429,090800,1211895,2245,2245,2245,2245,0
|
||||
20250429,090700,1211895,2245,2245,2245,2245,24
|
||||
20250429,090600,1158015,2245,2260,2265,2245,98
|
||||
20250429,090500,936745,2260,2260,2260,2260,40
|
||||
20250429,090400,846345,2260,2260,2260,2260,1
|
||||
20250429,090300,844085,2260,2240,2260,2240,175
|
||||
20250429,090200,450055,2260,2260,2260,2260,0
|
||||
20250429,090100,450055,2260,2260,2260,2260,69
|
||||
20250429,090000,294115,2260,2240,2260,2240,131
|
||||
|
Reference in New Issue
Block a user