Update 2025-04-29 2740 candle_min
This commit is contained in:
732
396690/min/candle-20250429.csv
Normal file
732
396690/min/candle-20250429.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211000,46450468,2740,2740,2740,2740,332
|
||||
20250429,210900,46450468,2740,2740,2740,2740,0
|
||||
20250429,210800,46450468,2740,2740,2740,2740,0
|
||||
20250429,210700,46450468,2740,2740,2740,2740,0
|
||||
20250429,210600,46450468,2740,2740,2740,2740,0
|
||||
20250429,210500,46450468,2740,2740,2740,2740,0
|
||||
20250429,210400,46450468,2740,2740,2740,2740,0
|
||||
20250429,210300,46450468,2740,2740,2740,2740,0
|
||||
20250429,210200,46450468,2740,2740,2740,2740,0
|
||||
20250429,210100,46450468,2740,2740,2740,2740,0
|
||||
20250429,210000,46450468,2740,2740,2740,2740,0
|
||||
20250429,205900,46450468,2740,2740,2740,2740,0
|
||||
20250429,205800,46450468,2740,2740,2740,2740,0
|
||||
20250429,205700,46450468,2740,2740,2740,2740,0
|
||||
20250429,205600,46450468,2740,2740,2740,2740,0
|
||||
20250429,205500,46450468,2740,2740,2740,2740,0
|
||||
20250429,205400,46450468,2740,2740,2740,2740,0
|
||||
20250429,205300,46450468,2740,2740,2740,2740,0
|
||||
20250429,205200,46450468,2740,2740,2740,2740,0
|
||||
20250429,205100,46450468,2740,2740,2740,2740,0
|
||||
20250429,205000,46450468,2740,2740,2740,2740,0
|
||||
20250429,204900,46450468,2740,2740,2740,2740,0
|
||||
20250429,204800,46450468,2740,2740,2740,2740,0
|
||||
20250429,204700,46450468,2740,2740,2740,2740,0
|
||||
20250429,204600,46450468,2740,2740,2740,2740,0
|
||||
20250429,204500,46450468,2740,2740,2740,2740,0
|
||||
20250429,204400,46450468,2740,2740,2740,2740,0
|
||||
20250429,204300,46450468,2740,2740,2740,2740,0
|
||||
20250429,204200,46450468,2740,2740,2740,2740,0
|
||||
20250429,204100,46450468,2740,2740,2740,2740,0
|
||||
20250429,204000,46450468,2740,2740,2740,2740,332
|
||||
20250429,203900,46450468,2740,2740,2740,2740,0
|
||||
20250429,203800,46450468,2740,2740,2740,2740,0
|
||||
20250429,203700,46450468,2740,2740,2740,2740,0
|
||||
20250429,203600,46450468,2740,2740,2740,2740,0
|
||||
20250429,203500,46450468,2740,2740,2740,2740,0
|
||||
20250429,203400,46450468,2740,2740,2740,2740,0
|
||||
20250429,203300,46450468,2740,2740,2740,2740,0
|
||||
20250429,203200,46450468,2740,2740,2740,2740,0
|
||||
20250429,203100,46450468,2740,2740,2740,2740,0
|
||||
20250429,203000,46450468,2740,2740,2740,2740,0
|
||||
20250429,202900,46450468,2740,2740,2740,2740,0
|
||||
20250429,202800,46450468,2740,2740,2740,2740,0
|
||||
20250429,202700,46450468,2740,2740,2740,2740,0
|
||||
20250429,202600,46450468,2740,2740,2740,2740,0
|
||||
20250429,202500,46450468,2740,2740,2740,2740,0
|
||||
20250429,202400,46450468,2740,2740,2740,2740,0
|
||||
20250429,202300,46450468,2740,2740,2740,2740,0
|
||||
20250429,202200,46450468,2740,2740,2740,2740,0
|
||||
20250429,202100,46450468,2740,2740,2740,2740,0
|
||||
20250429,202000,46450468,2740,2740,2740,2740,0
|
||||
20250429,201900,46450468,2740,2740,2740,2740,0
|
||||
20250429,201800,46450468,2740,2740,2740,2740,0
|
||||
20250429,201700,46450468,2740,2740,2740,2740,0
|
||||
20250429,201600,46450468,2740,2740,2740,2740,0
|
||||
20250429,201500,46450468,2740,2740,2740,2740,0
|
||||
20250429,201400,46450468,2740,2740,2740,2740,0
|
||||
20250429,201300,46450468,2740,2740,2740,2740,0
|
||||
20250429,201200,46450468,2740,2740,2740,2740,0
|
||||
20250429,201100,46450468,2740,2740,2740,2740,0
|
||||
20250429,201000,46450468,2740,2740,2740,2740,332
|
||||
20250429,200900,46450468,2740,2740,2740,2740,0
|
||||
20250429,200800,46450468,2740,2740,2740,2740,0
|
||||
20250429,200700,46450468,2740,2740,2740,2740,0
|
||||
20250429,200600,46450468,2740,2740,2740,2740,0
|
||||
20250429,200500,46450468,2740,2740,2740,2740,0
|
||||
20250429,200400,46450468,2740,2740,2740,2740,0
|
||||
20250429,200300,46450468,2740,2740,2740,2740,0
|
||||
20250429,200200,46450468,2740,2740,2740,2740,0
|
||||
20250429,200100,46450468,2740,2740,2740,2740,0
|
||||
20250429,200000,46450468,2740,2740,2740,2740,0
|
||||
20250429,195900,46450468,2740,2740,2740,2740,0
|
||||
20250429,195800,46450468,2740,2740,2740,2740,0
|
||||
20250429,195700,46450468,2740,2740,2740,2740,0
|
||||
20250429,195600,46450468,2740,2740,2740,2740,0
|
||||
20250429,195500,46450468,2740,2740,2740,2740,0
|
||||
20250429,195400,46450468,2740,2740,2740,2740,0
|
||||
20250429,195300,46450468,2740,2740,2740,2740,0
|
||||
20250429,195200,46450468,2740,2740,2740,2740,0
|
||||
20250429,195100,46450468,2740,2740,2740,2740,0
|
||||
20250429,195000,46450468,2740,2740,2740,2740,0
|
||||
20250429,194900,46450468,2740,2740,2740,2740,0
|
||||
20250429,194800,46450468,2740,2740,2740,2740,0
|
||||
20250429,194700,46450468,2740,2740,2740,2740,0
|
||||
20250429,194600,46450468,2740,2740,2740,2740,0
|
||||
20250429,194500,46450468,2740,2740,2740,2740,0
|
||||
20250429,194400,46450468,2740,2740,2740,2740,0
|
||||
20250429,194300,46450468,2740,2740,2740,2740,0
|
||||
20250429,194200,46450468,2740,2740,2740,2740,0
|
||||
20250429,194100,46450468,2740,2740,2740,2740,0
|
||||
20250429,194000,46450468,2740,2740,2740,2740,332
|
||||
20250429,193900,46450468,2740,2740,2740,2740,0
|
||||
20250429,193800,46450468,2740,2740,2740,2740,0
|
||||
20250429,193700,46450468,2740,2740,2740,2740,0
|
||||
20250429,193600,46450468,2740,2740,2740,2740,0
|
||||
20250429,193500,46450468,2740,2740,2740,2740,0
|
||||
20250429,193400,46450468,2740,2740,2740,2740,0
|
||||
20250429,193300,46450468,2740,2740,2740,2740,0
|
||||
20250429,193200,46450468,2740,2740,2740,2740,0
|
||||
20250429,193100,46450468,2740,2740,2740,2740,0
|
||||
20250429,193000,46450468,2740,2740,2740,2740,0
|
||||
20250429,192900,46450468,2740,2740,2740,2740,0
|
||||
20250429,192800,46450468,2740,2740,2740,2740,0
|
||||
20250429,192700,46450468,2740,2740,2740,2740,0
|
||||
20250429,192600,46450468,2740,2740,2740,2740,0
|
||||
20250429,192500,46450468,2740,2740,2740,2740,0
|
||||
20250429,192400,46450468,2740,2740,2740,2740,0
|
||||
20250429,192300,46450468,2740,2740,2740,2740,0
|
||||
20250429,192200,46450468,2740,2740,2740,2740,0
|
||||
20250429,192100,46450468,2740,2740,2740,2740,0
|
||||
20250429,192000,46450468,2740,2740,2740,2740,0
|
||||
20250429,191900,46450468,2740,2740,2740,2740,0
|
||||
20250429,191800,46450468,2740,2740,2740,2740,0
|
||||
20250429,191700,46450468,2740,2740,2740,2740,0
|
||||
20250429,191600,46450468,2740,2740,2740,2740,0
|
||||
20250429,191500,46450468,2740,2740,2740,2740,0
|
||||
20250429,191400,46450468,2740,2740,2740,2740,0
|
||||
20250429,191300,46450468,2740,2740,2740,2740,0
|
||||
20250429,191200,46450468,2740,2740,2740,2740,0
|
||||
20250429,191100,46450468,2740,2740,2740,2740,0
|
||||
20250429,191000,46450468,2740,2740,2740,2740,332
|
||||
20250429,190900,46450468,2740,2740,2740,2740,0
|
||||
20250429,190800,46450468,2740,2740,2740,2740,0
|
||||
20250429,190700,46450468,2740,2740,2740,2740,0
|
||||
20250429,190600,46450468,2740,2740,2740,2740,0
|
||||
20250429,190500,46450468,2740,2740,2740,2740,0
|
||||
20250429,190400,46450468,2740,2740,2740,2740,0
|
||||
20250429,190300,46450468,2740,2740,2740,2740,0
|
||||
20250429,190200,46450468,2740,2740,2740,2740,0
|
||||
20250429,190100,46450468,2740,2740,2740,2740,0
|
||||
20250429,190000,46450468,2740,2740,2740,2740,0
|
||||
20250429,185900,46450468,2740,2740,2740,2740,0
|
||||
20250429,185800,46450468,2740,2740,2740,2740,0
|
||||
20250429,185700,46450468,2740,2740,2740,2740,0
|
||||
20250429,185600,46450468,2740,2740,2740,2740,0
|
||||
20250429,185500,46450468,2740,2740,2740,2740,0
|
||||
20250429,185400,46450468,2740,2740,2740,2740,0
|
||||
20250429,185300,46450468,2740,2740,2740,2740,0
|
||||
20250429,185200,46450468,2740,2740,2740,2740,0
|
||||
20250429,185100,46450468,2740,2740,2740,2740,0
|
||||
20250429,185000,46450468,2740,2740,2740,2740,0
|
||||
20250429,184900,46450468,2740,2740,2740,2740,0
|
||||
20250429,184800,46450468,2740,2740,2740,2740,0
|
||||
20250429,184700,46450468,2740,2740,2740,2740,0
|
||||
20250429,184600,46450468,2740,2740,2740,2740,0
|
||||
20250429,184500,46450468,2740,2740,2740,2740,0
|
||||
20250429,184400,46450468,2740,2740,2740,2740,0
|
||||
20250429,184300,46450468,2740,2740,2740,2740,0
|
||||
20250429,184200,46450468,2740,2740,2740,2740,0
|
||||
20250429,184100,46450468,2740,2740,2740,2740,0
|
||||
20250429,184000,46450468,2740,2740,2740,2740,332
|
||||
20250429,183900,46450468,2740,2740,2740,2740,0
|
||||
20250429,183800,46450468,2740,2740,2740,2740,0
|
||||
20250429,183700,46450468,2740,2740,2740,2740,0
|
||||
20250429,183600,46450468,2740,2740,2740,2740,0
|
||||
20250429,183500,46450468,2740,2740,2740,2740,0
|
||||
20250429,183400,46450468,2740,2740,2740,2740,0
|
||||
20250429,183300,46450468,2740,2740,2740,2740,0
|
||||
20250429,183200,46450468,2740,2740,2740,2740,0
|
||||
20250429,183100,46450468,2740,2740,2740,2740,0
|
||||
20250429,183000,46450468,2740,2740,2740,2740,0
|
||||
20250429,182900,46450468,2740,2740,2740,2740,0
|
||||
20250429,182800,46450468,2740,2740,2740,2740,0
|
||||
20250429,182700,46450468,2740,2740,2740,2740,0
|
||||
20250429,182600,46450468,2740,2740,2740,2740,0
|
||||
20250429,182500,46450468,2740,2740,2740,2740,0
|
||||
20250429,182400,46450468,2740,2740,2740,2740,0
|
||||
20250429,182300,46450468,2740,2740,2740,2740,0
|
||||
20250429,182200,46450468,2740,2740,2740,2740,0
|
||||
20250429,182100,46450468,2740,2740,2740,2740,0
|
||||
20250429,182000,46450468,2740,2740,2740,2740,0
|
||||
20250429,181900,46450468,2740,2740,2740,2740,0
|
||||
20250429,181800,46450468,2740,2740,2740,2740,0
|
||||
20250429,181700,46450468,2740,2740,2740,2740,0
|
||||
20250429,181600,46450468,2740,2740,2740,2740,0
|
||||
20250429,181500,46450468,2740,2740,2740,2740,0
|
||||
20250429,181400,46450468,2740,2740,2740,2740,0
|
||||
20250429,181300,46450468,2740,2740,2740,2740,0
|
||||
20250429,181200,46450468,2740,2740,2740,2740,0
|
||||
20250429,181100,46450468,2740,2740,2740,2740,0
|
||||
20250429,181000,46450468,2740,2740,2740,2740,332
|
||||
20250429,180900,46450468,2740,2740,2740,2740,0
|
||||
20250429,180800,46450468,2740,2740,2740,2740,0
|
||||
20250429,180700,46450468,2740,2740,2740,2740,0
|
||||
20250429,180600,46450468,2740,2740,2740,2740,0
|
||||
20250429,180500,46450468,2740,2740,2740,2740,0
|
||||
20250429,180400,46450468,2740,2740,2740,2740,0
|
||||
20250429,180300,46450468,2740,2740,2740,2740,0
|
||||
20250429,180200,46450468,2740,2740,2740,2740,0
|
||||
20250429,180100,46450468,2740,2740,2740,2740,0
|
||||
20250429,180000,46450468,2740,2740,2740,2740,0
|
||||
20250429,175900,46450468,2740,2740,2740,2740,0
|
||||
20250429,175800,46450468,2740,2740,2740,2740,0
|
||||
20250429,175700,46450468,2740,2740,2740,2740,0
|
||||
20250429,175600,46450468,2740,2740,2740,2740,0
|
||||
20250429,175500,46450468,2740,2740,2740,2740,0
|
||||
20250429,175400,46450468,2740,2740,2740,2740,0
|
||||
20250429,175300,46450468,2740,2740,2740,2740,0
|
||||
20250429,175200,46450468,2740,2740,2740,2740,0
|
||||
20250429,175100,46450468,2740,2740,2740,2740,0
|
||||
20250429,175000,46450468,2740,2740,2740,2740,0
|
||||
20250429,174900,46450468,2740,2740,2740,2740,0
|
||||
20250429,174800,46450468,2740,2740,2740,2740,0
|
||||
20250429,174700,46450468,2740,2740,2740,2740,0
|
||||
20250429,174600,46450468,2740,2740,2740,2740,0
|
||||
20250429,174500,46450468,2740,2740,2740,2740,0
|
||||
20250429,174400,46450468,2740,2740,2740,2740,0
|
||||
20250429,174300,46450468,2740,2740,2740,2740,0
|
||||
20250429,174200,46450468,2740,2740,2740,2740,0
|
||||
20250429,174100,46450468,2740,2740,2740,2740,0
|
||||
20250429,174000,46450468,2740,2740,2740,2740,332
|
||||
20250429,173900,46450468,2740,2740,2740,2740,0
|
||||
20250429,173800,46450468,2740,2740,2740,2740,0
|
||||
20250429,173700,46450468,2740,2740,2740,2740,0
|
||||
20250429,173600,46450468,2740,2740,2740,2740,0
|
||||
20250429,173500,46450468,2740,2740,2740,2740,0
|
||||
20250429,173400,46450468,2740,2740,2740,2740,0
|
||||
20250429,173300,46450468,2740,2740,2740,2740,0
|
||||
20250429,173200,46450468,2740,2740,2740,2740,0
|
||||
20250429,173100,46450468,2740,2740,2740,2740,0
|
||||
20250429,173000,46450468,2740,2740,2740,2740,0
|
||||
20250429,172900,46450468,2740,2740,2740,2740,0
|
||||
20250429,172800,46450468,2740,2740,2740,2740,0
|
||||
20250429,172700,46450468,2740,2740,2740,2740,0
|
||||
20250429,172600,46450468,2740,2740,2740,2740,0
|
||||
20250429,172500,46450468,2740,2740,2740,2740,0
|
||||
20250429,172400,46450468,2740,2740,2740,2740,0
|
||||
20250429,172300,46450468,2740,2740,2740,2740,0
|
||||
20250429,172200,46450468,2740,2740,2740,2740,0
|
||||
20250429,172100,46450468,2740,2740,2740,2740,0
|
||||
20250429,172000,46450468,2740,2740,2740,2740,0
|
||||
20250429,171900,46450468,2740,2740,2740,2740,0
|
||||
20250429,171800,46450468,2740,2740,2740,2740,0
|
||||
20250429,171700,46450468,2740,2740,2740,2740,0
|
||||
20250429,171600,46450468,2740,2740,2740,2740,0
|
||||
20250429,171500,46450468,2740,2740,2740,2740,0
|
||||
20250429,171400,46450468,2740,2740,2740,2740,0
|
||||
20250429,171300,46450468,2740,2740,2740,2740,0
|
||||
20250429,171200,46450468,2740,2740,2740,2740,0
|
||||
20250429,171100,46450468,2740,2740,2740,2740,0
|
||||
20250429,171000,46450468,2740,2740,2740,2740,332
|
||||
20250429,170900,46450468,2740,2740,2740,2740,0
|
||||
20250429,170800,46450468,2740,2740,2740,2740,0
|
||||
20250429,170700,46450468,2740,2740,2740,2740,0
|
||||
20250429,170600,46450468,2740,2740,2740,2740,0
|
||||
20250429,170500,46450468,2740,2740,2740,2740,0
|
||||
20250429,170400,46450468,2740,2740,2740,2740,0
|
||||
20250429,170300,46450468,2740,2740,2740,2740,0
|
||||
20250429,170200,46450468,2740,2740,2740,2740,0
|
||||
20250429,170100,46450468,2740,2740,2740,2740,0
|
||||
20250429,170000,46450468,2740,2740,2740,2740,0
|
||||
20250429,165900,46450468,2740,2740,2740,2740,0
|
||||
20250429,165800,46450468,2740,2740,2740,2740,0
|
||||
20250429,165700,46450468,2740,2740,2740,2740,0
|
||||
20250429,165600,46450468,2740,2740,2740,2740,0
|
||||
20250429,165500,46450468,2740,2740,2740,2740,0
|
||||
20250429,165400,46450468,2740,2740,2740,2740,0
|
||||
20250429,165300,46450468,2740,2740,2740,2740,0
|
||||
20250429,165200,46450468,2740,2740,2740,2740,0
|
||||
20250429,165100,46450468,2740,2740,2740,2740,0
|
||||
20250429,165000,46450468,2740,2740,2740,2740,0
|
||||
20250429,164900,46450468,2740,2740,2740,2740,0
|
||||
20250429,164800,46450468,2740,2740,2740,2740,0
|
||||
20250429,164700,46450468,2740,2740,2740,2740,0
|
||||
20250429,164600,46450468,2740,2740,2740,2740,0
|
||||
20250429,164500,46450468,2740,2740,2740,2740,0
|
||||
20250429,164400,46450468,2740,2740,2740,2740,0
|
||||
20250429,164300,46450468,2740,2740,2740,2740,0
|
||||
20250429,164200,46450468,2740,2740,2740,2740,0
|
||||
20250429,164100,46450468,2740,2740,2740,2740,0
|
||||
20250429,164000,46450468,2740,2740,2740,2740,332
|
||||
20250429,163900,46450468,2740,2740,2740,2740,0
|
||||
20250429,163800,46450468,2740,2740,2740,2740,0
|
||||
20250429,163700,46450468,2740,2740,2740,2740,0
|
||||
20250429,163600,46450468,2740,2740,2740,2740,0
|
||||
20250429,163500,46450468,2740,2740,2740,2740,0
|
||||
20250429,163400,46450468,2740,2740,2740,2740,0
|
||||
20250429,163300,46450468,2740,2740,2740,2740,0
|
||||
20250429,163200,46450468,2740,2740,2740,2740,0
|
||||
20250429,163100,46450468,2740,2740,2740,2740,0
|
||||
20250429,163000,46450468,2740,2740,2740,2740,0
|
||||
20250429,162900,46450468,2740,2740,2740,2740,0
|
||||
20250429,162800,46450468,2740,2740,2740,2740,0
|
||||
20250429,162700,46450468,2740,2740,2740,2740,0
|
||||
20250429,162600,46450468,2740,2740,2740,2740,0
|
||||
20250429,162500,46450468,2740,2740,2740,2740,0
|
||||
20250429,162400,46450468,2740,2740,2740,2740,0
|
||||
20250429,162300,46450468,2740,2740,2740,2740,0
|
||||
20250429,162200,46450468,2740,2740,2740,2740,0
|
||||
20250429,162100,46450468,2740,2740,2740,2740,0
|
||||
20250429,162000,46450468,2740,2740,2740,2740,0
|
||||
20250429,161900,46450468,2740,2740,2740,2740,0
|
||||
20250429,161800,46450468,2740,2740,2740,2740,0
|
||||
20250429,161700,46450468,2740,2740,2740,2740,0
|
||||
20250429,161600,46450468,2740,2740,2740,2740,0
|
||||
20250429,161500,46450468,2740,2740,2740,2740,0
|
||||
20250429,161400,46450468,2740,2740,2740,2740,0
|
||||
20250429,161300,46450468,2740,2740,2740,2740,0
|
||||
20250429,161200,46450468,2740,2740,2740,2740,0
|
||||
20250429,161100,46450468,2740,2740,2740,2740,0
|
||||
20250429,161000,46450468,2740,2740,2740,2740,332
|
||||
20250429,160900,46450468,2740,2740,2740,2740,0
|
||||
20250429,160800,46450468,2740,2740,2740,2740,0
|
||||
20250429,160700,46450468,2740,2740,2740,2740,0
|
||||
20250429,160600,46450468,2740,2740,2740,2740,0
|
||||
20250429,160500,46450468,2740,2740,2740,2740,0
|
||||
20250429,160400,46450468,2740,2740,2740,2740,0
|
||||
20250429,160300,46450468,2740,2740,2740,2740,0
|
||||
20250429,160200,46450468,2740,2740,2740,2740,0
|
||||
20250429,160100,46450468,2740,2740,2740,2740,0
|
||||
20250429,160000,46450468,2740,2740,2740,2740,0
|
||||
20250429,155900,46450468,2740,2740,2740,2740,0
|
||||
20250429,155800,46450468,2740,2740,2740,2740,0
|
||||
20250429,155700,46450468,2740,2740,2740,2740,0
|
||||
20250429,155600,46450468,2740,2740,2740,2740,0
|
||||
20250429,155500,46450468,2740,2740,2740,2740,0
|
||||
20250429,155400,46450468,2740,2740,2740,2740,0
|
||||
20250429,155300,46450468,2740,2740,2740,2740,0
|
||||
20250429,155200,46450468,2740,2740,2740,2740,0
|
||||
20250429,155100,46450468,2740,2740,2740,2740,0
|
||||
20250429,155000,46450468,2740,2740,2740,2740,0
|
||||
20250429,154900,46450468,2740,2740,2740,2740,0
|
||||
20250429,154800,46450468,2740,2740,2740,2740,0
|
||||
20250429,154700,46450468,2740,2740,2740,2740,0
|
||||
20250429,154600,46450468,2740,2740,2740,2740,0
|
||||
20250429,154500,46450468,2740,2740,2740,2740,0
|
||||
20250429,154400,46450468,2740,2740,2740,2740,0
|
||||
20250429,154300,46450468,2740,2740,2740,2740,0
|
||||
20250429,154200,46450468,2740,2740,2740,2740,0
|
||||
20250429,154100,46450468,2740,2740,2740,2740,0
|
||||
20250429,154000,46450468,2740,2740,2740,2740,332
|
||||
20250429,153900,46450468,2740,2740,2740,2740,0
|
||||
20250429,153800,46450468,2740,2740,2740,2740,0
|
||||
20250429,153700,46450468,2740,2740,2740,2740,0
|
||||
20250429,153600,46450468,2740,2740,2740,2740,0
|
||||
20250429,153500,46450468,2740,2740,2740,2740,0
|
||||
20250429,153400,46450468,2740,2740,2740,2740,0
|
||||
20250429,153300,46450468,2740,2740,2740,2740,0
|
||||
20250429,153200,46450468,2740,2740,2740,2740,0
|
||||
20250429,153100,46450468,2740,2740,2740,2740,0
|
||||
20250429,153000,46450468,2740,2740,2740,2740,332
|
||||
20250429,152900,45540788,2740,2740,2740,2740,0
|
||||
20250429,152800,45540788,2740,2740,2740,2740,0
|
||||
20250429,152700,45540788,2740,2740,2740,2740,0
|
||||
20250429,152600,45540788,2740,2740,2740,2740,0
|
||||
20250429,152500,45540788,2740,2740,2740,2740,0
|
||||
20250429,152400,45540788,2740,2740,2740,2740,0
|
||||
20250429,152300,45540788,2740,2740,2740,2740,0
|
||||
20250429,152200,45540788,2740,2740,2740,2740,0
|
||||
20250429,152100,45540788,2740,2740,2740,2740,0
|
||||
20250429,152000,45540788,2740,2740,2740,2740,0
|
||||
20250429,151900,45540788,2740,2740,2740,2740,88
|
||||
20250429,151800,45299668,2740,2740,2740,2740,533
|
||||
20250429,151700,43839248,2735,2735,2735,2735,0
|
||||
20250429,151600,43839248,2735,2735,2735,2735,0
|
||||
20250429,151500,43839248,2735,2735,2735,2735,0
|
||||
20250429,151400,43839248,2735,2735,2735,2735,52
|
||||
20250429,151300,43697028,2740,2740,2740,2740,0
|
||||
20250429,151200,43697028,2740,2740,2740,2740,0
|
||||
20250429,151100,43697028,2740,2740,2740,2740,0
|
||||
20250429,151000,43697028,2740,2740,2740,2740,0
|
||||
20250429,150900,43697028,2740,2740,2740,2740,0
|
||||
20250429,150800,43697028,2740,2740,2740,2740,0
|
||||
20250429,150700,43697028,2740,2740,2740,2740,0
|
||||
20250429,150600,43697028,2740,2740,2740,2740,0
|
||||
20250429,150500,43697028,2740,2740,2740,2740,7
|
||||
20250429,150400,43677848,2740,2735,2740,2735,4
|
||||
20250429,150300,43666893,2740,2740,2740,2740,0
|
||||
20250429,150200,43666893,2740,2740,2740,2740,0
|
||||
20250429,150100,43666893,2740,2740,2740,2740,0
|
||||
20250429,150000,43666893,2740,2740,2740,2740,0
|
||||
20250429,145900,43666893,2740,2740,2740,2740,0
|
||||
20250429,145800,43666893,2740,2740,2740,2740,0
|
||||
20250429,145700,43666893,2740,2740,2740,2740,0
|
||||
20250429,145600,43666893,2740,2740,2740,2740,0
|
||||
20250429,145500,43666893,2740,2740,2740,2740,0
|
||||
20250429,145400,43666893,2740,2740,2740,2740,0
|
||||
20250429,145300,43666893,2740,2740,2740,2740,0
|
||||
20250429,145200,43666893,2740,2740,2740,2740,0
|
||||
20250429,145100,43666893,2740,2740,2740,2740,0
|
||||
20250429,145000,43666893,2740,2740,2740,2740,0
|
||||
20250429,144900,43666893,2740,2740,2740,2740,0
|
||||
20250429,144800,43666893,2740,2740,2740,2740,0
|
||||
20250429,144700,43666893,2740,2740,2740,2740,12
|
||||
20250429,144600,43634013,2740,2740,2740,2740,0
|
||||
20250429,144500,43634013,2740,2740,2740,2740,0
|
||||
20250429,144400,43634013,2740,2740,2740,2740,0
|
||||
20250429,144300,43634013,2740,2740,2740,2740,0
|
||||
20250429,144200,43634013,2740,2740,2740,2740,10
|
||||
20250429,144100,43606613,2740,2740,2740,2740,0
|
||||
20250429,144000,43606613,2740,2740,2740,2740,0
|
||||
20250429,143900,43606613,2740,2740,2740,2740,0
|
||||
20250429,143800,43606613,2740,2740,2740,2740,5
|
||||
20250429,143700,43592913,2740,2740,2740,2740,0
|
||||
20250429,143600,43592913,2740,2740,2740,2740,0
|
||||
20250429,143500,43592913,2740,2740,2740,2740,0
|
||||
20250429,143400,43592913,2740,2740,2740,2740,0
|
||||
20250429,143300,43592913,2740,2740,2740,2740,0
|
||||
20250429,143200,43592913,2740,2740,2740,2740,0
|
||||
20250429,143100,43592913,2740,2740,2740,2740,0
|
||||
20250429,143000,43592913,2740,2740,2740,2740,0
|
||||
20250429,142900,43592913,2740,2740,2740,2740,0
|
||||
20250429,142800,43592913,2740,2740,2740,2740,0
|
||||
20250429,142700,43592913,2740,2740,2740,2740,0
|
||||
20250429,142600,43592913,2740,2740,2740,2740,0
|
||||
20250429,142500,43592913,2740,2735,2740,2735,6
|
||||
20250429,142400,43576498,2740,2740,2740,2740,0
|
||||
20250429,142300,43576498,2740,2740,2740,2740,0
|
||||
20250429,142200,43576498,2740,2740,2740,2740,0
|
||||
20250429,142100,43576498,2740,2740,2740,2740,1
|
||||
20250429,142000,43573758,2735,2735,2735,2735,1650
|
||||
20250429,141900,39061008,2740,2740,2740,2740,0
|
||||
20250429,141800,39061008,2740,2740,2740,2740,0
|
||||
20250429,141700,39061008,2740,2740,2740,2740,0
|
||||
20250429,141600,39061008,2740,2740,2740,2740,0
|
||||
20250429,141500,39061008,2740,2740,2740,2740,0
|
||||
20250429,141400,39061008,2740,2740,2740,2740,0
|
||||
20250429,141300,39061008,2740,2740,2740,2740,0
|
||||
20250429,141200,39061008,2740,2740,2740,2740,0
|
||||
20250429,141100,39061008,2740,2740,2740,2740,0
|
||||
20250429,141000,39061008,2740,2740,2740,2740,1
|
||||
20250429,140900,39058268,2740,2740,2740,2740,0
|
||||
20250429,140800,39058268,2740,2740,2740,2740,0
|
||||
20250429,140700,39058268,2740,2740,2740,2740,2
|
||||
20250429,140600,39052788,2740,2740,2740,2740,0
|
||||
20250429,140500,39052788,2740,2740,2740,2740,0
|
||||
20250429,140400,39052788,2740,2740,2740,2740,0
|
||||
20250429,140300,39052788,2740,2740,2740,2740,0
|
||||
20250429,140200,39052788,2740,2740,2740,2740,0
|
||||
20250429,140100,39052788,2740,2740,2740,2740,0
|
||||
20250429,140000,39052788,2740,2740,2740,2740,0
|
||||
20250429,135900,39052788,2740,2740,2740,2740,0
|
||||
20250429,135800,39052788,2740,2740,2740,2740,0
|
||||
20250429,135700,39052788,2740,2740,2740,2740,0
|
||||
20250429,135600,39052788,2740,2740,2740,2740,0
|
||||
20250429,135500,39052788,2740,2740,2740,2740,0
|
||||
20250429,135400,39052788,2740,2740,2740,2740,0
|
||||
20250429,135300,39052788,2740,2740,2740,2740,0
|
||||
20250429,135200,39052788,2740,2740,2740,2740,0
|
||||
20250429,135100,39052788,2740,2740,2740,2740,0
|
||||
20250429,135000,39052788,2740,2740,2740,2740,0
|
||||
20250429,134900,39052788,2740,2740,2740,2740,35
|
||||
20250429,134800,38956888,2740,2740,2740,2740,0
|
||||
20250429,134700,38956888,2740,2740,2740,2740,5
|
||||
20250429,134600,38943188,2740,2740,2740,2740,50
|
||||
20250429,134500,38806188,2740,2740,2740,2740,0
|
||||
20250429,134400,38806188,2740,2740,2740,2740,0
|
||||
20250429,134300,38806188,2740,2740,2740,2740,0
|
||||
20250429,134200,38806188,2740,2740,2740,2740,0
|
||||
20250429,134100,38806188,2740,2740,2740,2740,0
|
||||
20250429,134000,38806188,2740,2740,2740,2740,22
|
||||
20250429,133900,38745908,2740,2740,2740,2740,0
|
||||
20250429,133800,38745908,2740,2740,2740,2740,3
|
||||
20250429,133700,38737688,2740,2740,2740,2740,0
|
||||
20250429,133600,38737688,2740,2740,2740,2740,230
|
||||
20250429,133500,38107488,2740,2740,2740,2740,0
|
||||
20250429,133400,38107488,2740,2740,2740,2740,0
|
||||
20250429,133300,38107488,2740,2740,2740,2740,0
|
||||
20250429,133200,38107488,2740,2740,2740,2740,0
|
||||
20250429,133100,38107488,2740,2740,2740,2740,1
|
||||
20250429,133000,38104748,2735,2735,2735,2735,0
|
||||
20250429,132900,38104748,2735,2735,2735,2735,0
|
||||
20250429,132800,38104748,2735,2735,2735,2735,0
|
||||
20250429,132700,38104748,2735,2735,2735,2735,2
|
||||
20250429,132600,38099278,2740,2740,2740,2740,0
|
||||
20250429,132500,38099278,2740,2740,2740,2740,0
|
||||
20250429,132400,38099278,2740,2740,2740,2740,0
|
||||
20250429,132300,38099278,2740,2740,2740,2740,0
|
||||
20250429,132200,38099278,2740,2740,2740,2740,0
|
||||
20250429,132100,38099278,2740,2740,2740,2740,4
|
||||
20250429,132000,38088318,2740,2740,2740,2740,0
|
||||
20250429,131900,38088318,2740,2740,2740,2740,0
|
||||
20250429,131800,38088318,2740,2740,2740,2740,0
|
||||
20250429,131700,38088318,2740,2740,2740,2740,1
|
||||
20250429,131600,38085578,2735,2735,2735,2735,0
|
||||
20250429,131500,38085578,2735,2735,2735,2735,0
|
||||
20250429,131400,38085578,2735,2735,2735,2735,0
|
||||
20250429,131300,38085578,2735,2735,2735,2735,0
|
||||
20250429,131200,38085578,2735,2735,2735,2735,0
|
||||
20250429,131100,38085578,2735,2735,2735,2735,0
|
||||
20250429,131000,38085578,2735,2735,2735,2735,48
|
||||
20250429,130900,37954298,2735,2735,2735,2735,3070
|
||||
20250429,130800,29557848,2740,2740,2740,2740,0
|
||||
20250429,130700,29557848,2740,2740,2740,2740,0
|
||||
20250429,130600,29557848,2740,2740,2740,2740,106
|
||||
20250429,130500,29267408,2740,2740,2740,2740,0
|
||||
20250429,130400,29267408,2740,2735,2740,2735,1206
|
||||
20250429,130300,25967968,2740,2740,2740,2740,0
|
||||
20250429,130200,25967968,2740,2735,2740,2735,22
|
||||
20250429,130100,25907693,2735,2735,2735,2735,19
|
||||
20250429,130000,25855728,2740,2740,2740,2740,0
|
||||
20250429,125900,25855728,2740,2740,2740,2740,0
|
||||
20250429,125800,25855728,2740,2740,2740,2740,0
|
||||
20250429,125700,25855728,2740,2740,2740,2740,0
|
||||
20250429,125600,25855728,2740,2740,2740,2740,0
|
||||
20250429,125500,25855728,2740,2740,2740,2740,106
|
||||
20250429,125400,25565288,2740,2737,2740,2737,106
|
||||
20250429,125300,25274854,2737,2737,2737,2737,0
|
||||
20250429,125200,25274854,2737,2737,2737,2737,0
|
||||
20250429,125100,25274854,2737,2737,2737,2737,22
|
||||
20250429,125000,25214640,2740,2740,2740,2740,0
|
||||
20250429,124900,25214640,2740,2740,2740,2740,21
|
||||
20250429,124800,25157100,2740,2740,2740,2740,21
|
||||
20250429,124700,25099560,2740,2740,2740,2740,21
|
||||
20250429,124600,25042020,2740,2740,2740,2740,0
|
||||
20250429,124500,25042020,2740,2740,2740,2740,22
|
||||
20250429,124400,24981740,2740,2740,2740,2740,0
|
||||
20250429,124300,24981740,2740,2740,2740,2740,0
|
||||
20250429,124200,24981740,2740,2740,2740,2740,0
|
||||
20250429,124100,24981740,2740,2740,2740,2740,0
|
||||
20250429,124000,24981740,2740,2740,2740,2740,0
|
||||
20250429,123900,24981740,2740,2740,2740,2740,63
|
||||
20250429,123800,24809120,2740,2735,2740,2735,764
|
||||
20250429,123700,22719260,2740,2740,2740,2740,64
|
||||
20250429,123600,22543900,2740,2740,2740,2740,0
|
||||
20250429,123500,22543900,2740,2740,2740,2740,0
|
||||
20250429,123400,22543900,2740,2740,2740,2740,49
|
||||
20250429,123300,22409640,2740,2740,2740,2740,0
|
||||
20250429,123200,22409640,2740,2740,2740,2740,0
|
||||
20250429,123100,22409640,2740,2740,2740,2740,0
|
||||
20250429,123000,22409640,2740,2735,2740,2735,905
|
||||
20250429,122900,19930030,2735,2735,2735,2735,0
|
||||
20250429,122800,19930030,2735,2735,2735,2735,0
|
||||
20250429,122700,19930030,2735,2740,2740,2735,2
|
||||
20250429,122600,19924555,2740,2740,2740,2740,37
|
||||
20250429,122500,19823175,2740,2740,2740,2740,0
|
||||
20250429,122400,19823175,2740,2740,2740,2740,0
|
||||
20250429,122300,19823175,2740,2740,2740,2740,18
|
||||
20250429,122200,19773855,2740,2740,2740,2740,0
|
||||
20250429,122100,19773855,2740,2740,2740,2740,68
|
||||
20250429,122000,19587535,2740,2740,2740,2740,4
|
||||
20250429,121900,19576575,2735,2735,2735,2735,189
|
||||
20250429,121800,19059660,2740,2740,2740,2740,32
|
||||
20250429,121700,18971980,2740,2740,2740,2740,0
|
||||
20250429,121600,18971980,2740,2740,2740,2740,38
|
||||
20250429,121500,18867860,2735,2735,2735,2735,0
|
||||
20250429,121400,18867860,2735,2735,2735,2735,250
|
||||
20250429,121300,18184110,2740,2740,2740,2740,0
|
||||
20250429,121200,18184110,2740,2740,2740,2740,0
|
||||
20250429,121100,18184110,2740,2740,2740,2740,0
|
||||
20250429,121000,18184110,2740,2740,2740,2740,0
|
||||
20250429,120900,18184110,2740,2740,2740,2740,1
|
||||
20250429,120800,18181370,2735,2735,2735,2735,0
|
||||
20250429,120700,18181370,2735,2735,2735,2735,0
|
||||
20250429,120600,18181370,2735,2735,2735,2735,2
|
||||
20250429,120500,18175900,2740,2740,2740,2740,12
|
||||
20250429,120400,18143020,2735,2740,2740,2735,22
|
||||
20250429,120300,18082840,2740,2740,2740,2740,100
|
||||
20250429,120200,17808840,2735,2735,2735,2735,0
|
||||
20250429,120100,17808840,2735,2735,2735,2735,44
|
||||
20250429,120000,17688500,2735,2735,2735,2735,0
|
||||
20250429,115900,17688500,2735,2735,2735,2735,426
|
||||
20250429,115800,16523390,2730,2730,2730,2730,0
|
||||
20250429,115700,16523390,2730,2730,2730,2730,0
|
||||
20250429,115600,16523390,2730,2730,2730,2730,0
|
||||
20250429,115500,16523390,2730,2730,2730,2730,0
|
||||
20250429,115400,16523390,2730,2730,2730,2730,0
|
||||
20250429,115300,16523390,2730,2730,2730,2730,0
|
||||
20250429,115200,16523390,2730,2730,2730,2730,0
|
||||
20250429,115100,16523390,2730,2730,2730,2730,0
|
||||
20250429,115000,16523390,2730,2730,2730,2730,0
|
||||
20250429,114900,16523390,2730,2730,2730,2730,0
|
||||
20250429,114800,16523390,2730,2730,2730,2730,0
|
||||
20250429,114700,16523390,2730,2730,2730,2730,10
|
||||
20250429,114600,16496090,2730,2730,2730,2730,0
|
||||
20250429,114500,16496090,2730,2730,2730,2730,0
|
||||
20250429,114400,16496090,2730,2730,2730,2730,0
|
||||
20250429,114300,16496090,2730,2730,2730,2730,0
|
||||
20250429,114200,16496090,2730,2730,2730,2730,0
|
||||
20250429,114100,16496090,2730,2730,2730,2730,0
|
||||
20250429,114000,16496090,2730,2725,2730,2725,861
|
||||
20250429,113900,14149090,2730,2732,2732,2730,354
|
||||
20250429,113800,13182638,2730,2730,2730,2730,0
|
||||
20250429,113700,13182638,2730,2730,2730,2730,0
|
||||
20250429,113600,13182638,2730,2730,2730,2730,0
|
||||
20250429,113500,13182638,2730,2730,2730,2730,0
|
||||
20250429,113400,13182638,2730,2730,2730,2730,0
|
||||
20250429,113300,13182638,2730,2730,2730,2730,10
|
||||
20250429,113200,13155338,2730,2730,2730,2730,0
|
||||
20250429,113100,13155338,2730,2730,2730,2730,0
|
||||
20250429,113000,13155338,2730,2730,2730,2730,39
|
||||
20250429,112900,13048868,2730,2730,2730,2730,0
|
||||
20250429,112800,13048868,2730,2730,2730,2730,0
|
||||
20250429,112700,13048868,2730,2730,2730,2730,0
|
||||
20250429,112600,13048868,2730,2730,2730,2730,314
|
||||
20250429,112500,12191648,2735,2735,2735,2735,347
|
||||
20250429,112400,11242603,2740,2740,2740,2740,0
|
||||
20250429,112300,11242603,2740,2740,2740,2740,0
|
||||
20250429,112200,11242603,2740,2740,2740,2740,0
|
||||
20250429,112100,11242603,2740,2740,2740,2740,0
|
||||
20250429,112000,11242603,2740,2740,2740,2740,0
|
||||
20250429,111900,11242603,2740,2740,2740,2740,0
|
||||
20250429,111800,11242603,2740,2740,2740,2740,0
|
||||
20250429,111700,11242603,2740,2740,2740,2740,0
|
||||
20250429,111600,11242603,2740,2740,2740,2740,0
|
||||
20250429,111500,11242603,2740,2740,2740,2740,0
|
||||
20250429,111400,11242603,2740,2740,2740,2740,0
|
||||
20250429,111300,11242603,2740,2740,2740,2740,0
|
||||
20250429,111200,11242603,2740,2740,2740,2740,0
|
||||
20250429,111100,11242603,2740,2740,2740,2740,0
|
||||
20250429,111000,11242603,2740,2740,2740,2740,0
|
||||
20250429,110900,11242603,2740,2740,2740,2740,17
|
||||
20250429,110800,11196023,2740,2740,2740,2740,0
|
||||
20250429,110700,11196023,2740,2740,2740,2740,11
|
||||
20250429,110600,11165883,2740,2740,2740,2740,0
|
||||
20250429,110500,11165883,2740,2740,2740,2740,0
|
||||
20250429,110400,11165883,2740,2740,2740,2740,0
|
||||
20250429,110300,11165883,2740,2740,2740,2740,0
|
||||
20250429,110200,11165883,2740,2740,2740,2740,0
|
||||
20250429,110100,11165883,2740,2740,2740,2740,0
|
||||
20250429,110000,11165883,2740,2740,2740,2740,0
|
||||
20250429,105900,11165883,2740,2740,2740,2740,0
|
||||
20250429,105800,11165883,2740,2740,2740,2740,1
|
||||
20250429,105700,11163143,2740,2740,2740,2740,0
|
||||
20250429,105600,11163143,2740,2740,2740,2740,1
|
||||
20250429,105500,11160403,2735,2735,2735,2735,150
|
||||
20250429,105400,10750153,2735,2735,2735,2735,0
|
||||
20250429,105300,10750153,2735,2735,2735,2735,200
|
||||
20250429,105200,10203153,2735,2735,2735,2735,0
|
||||
20250429,105100,10203153,2735,2735,2735,2735,400
|
||||
20250429,105000,9109153,2735,2735,2735,2735,0
|
||||
20250429,104900,9109153,2735,2735,2735,2735,0
|
||||
20250429,104800,9109153,2735,2735,2735,2735,150
|
||||
20250429,104700,8698903,2740,2740,2740,2740,0
|
||||
20250429,104600,8698903,2740,2740,2740,2740,0
|
||||
20250429,104500,8698903,2740,2740,2740,2740,0
|
||||
20250429,104400,8698903,2740,2740,2740,2740,0
|
||||
20250429,104300,8698903,2740,2740,2740,2740,0
|
||||
20250429,104200,8698903,2740,2740,2740,2740,0
|
||||
20250429,104100,8698903,2740,2740,2740,2740,0
|
||||
20250429,104000,8698903,2740,2740,2740,2735,201
|
||||
20250429,103900,8148663,2735,2740,2740,2735,301
|
||||
20250429,103800,7325423,2740,2740,2740,2740,0
|
||||
20250429,103700,7325423,2740,2740,2740,2740,1
|
||||
20250429,103600,7322683,2740,2740,2740,2740,0
|
||||
20250429,103500,7322683,2740,2740,2740,2740,0
|
||||
20250429,103400,7322683,2740,2740,2740,2740,0
|
||||
20250429,103300,7322683,2740,2740,2740,2740,3
|
||||
20250429,103200,7314463,2740,2740,2740,2740,4
|
||||
20250429,103100,7303503,2740,2740,2740,2740,10
|
||||
20250429,103000,7276103,2740,2740,2740,2740,0
|
||||
20250429,102900,7276103,2740,2740,2740,2740,0
|
||||
20250429,102800,7276103,2740,2740,2740,2740,0
|
||||
20250429,102700,7276103,2740,2740,2740,2740,0
|
||||
20250429,102600,7276103,2740,2740,2740,2740,0
|
||||
20250429,102500,7276103,2740,2740,2740,2740,0
|
||||
20250429,102400,7276103,2740,2740,2740,2740,0
|
||||
20250429,102300,7276103,2740,2740,2740,2740,0
|
||||
20250429,102200,7276103,2740,2740,2740,2740,0
|
||||
20250429,102100,7276103,2740,2737,2740,2737,37
|
||||
20250429,102000,7174735,2735,2735,2735,2735,0
|
||||
20250429,101900,7174735,2735,2735,2735,2735,0
|
||||
20250429,101800,7174735,2735,2735,2735,2735,0
|
||||
20250429,101700,7174735,2735,2735,2735,2735,0
|
||||
20250429,101600,7174735,2735,2735,2735,2735,2
|
||||
20250429,101500,7169265,2740,2740,2740,2740,26
|
||||
20250429,101400,7098025,2740,2740,2740,2740,1
|
||||
20250429,101300,7095285,2740,2740,2740,2740,0
|
||||
20250429,101200,7095285,2740,2740,2740,2740,0
|
||||
20250429,101100,7095285,2740,2740,2740,2740,0
|
||||
20250429,101000,7095285,2740,2735,2740,2735,401
|
||||
20250429,100900,5998545,2740,2740,2740,2740,0
|
||||
20250429,100800,5998545,2740,2740,2740,2740,0
|
||||
20250429,100700,5998545,2740,2740,2740,2740,0
|
||||
20250429,100600,5998545,2740,2740,2740,2740,3
|
||||
20250429,100500,5990325,2740,2740,2740,2740,1
|
||||
20250429,100400,5987585,2740,2740,2740,2740,10
|
||||
20250429,100300,5960185,2740,2740,2740,2740,1
|
||||
20250429,100200,5957445,2740,2740,2740,2740,1
|
||||
20250429,100100,5954705,2735,2735,2735,2735,12
|
||||
20250429,100000,5921885,2740,2740,2740,2740,0
|
||||
20250429,095900,5921885,2740,2740,2740,2740,0
|
||||
20250429,095800,5921885,2740,2740,2740,2740,1
|
||||
20250429,095700,5919145,2735,2735,2735,2735,222
|
||||
20250429,095600,5311975,2735,2735,2735,2735,204
|
||||
20250429,095500,4754035,2735,2735,2735,2735,0
|
||||
20250429,095400,4754035,2735,2735,2735,2735,0
|
||||
20250429,095300,4754035,2735,2735,2735,2735,0
|
||||
20250429,095200,4754035,2735,2735,2735,2735,0
|
||||
20250429,095100,4754035,2735,2735,2735,2735,0
|
||||
20250429,095000,4754035,2735,2735,2735,2735,100
|
||||
20250429,094900,4480535,2735,2735,2735,2735,0
|
||||
20250429,094800,4480535,2735,2735,2735,2735,0
|
||||
20250429,094700,4480535,2735,2735,2735,2735,0
|
||||
20250429,094600,4480535,2735,2740,2740,2735,197
|
||||
20250429,094500,3941735,2735,2735,2735,2735,1
|
||||
20250429,094400,3939000,2735,2735,2735,2735,50
|
||||
20250429,094300,3802250,2740,2740,2740,2740,0
|
||||
20250429,094200,3802250,2740,2740,2740,2740,0
|
||||
20250429,094100,3802250,2740,2740,2740,2740,1
|
||||
20250429,094000,3799510,2735,2735,2735,2735,93
|
||||
20250429,093900,3545155,2740,2740,2740,2740,0
|
||||
20250429,093800,3545155,2740,2740,2740,2740,1
|
||||
20250429,093700,3542415,2740,2735,2740,2730,50
|
||||
20250429,093600,3405650,2740,2740,2740,2740,4
|
||||
20250429,093500,3394690,2740,2740,2740,2740,4
|
||||
20250429,093400,3383730,2740,2740,2740,2740,3
|
||||
20250429,093300,3375510,2740,2740,2740,2740,0
|
||||
20250429,093200,3375510,2740,2740,2740,2740,0
|
||||
20250429,093100,3375510,2740,2740,2740,2740,0
|
||||
20250429,093000,3375510,2740,2740,2740,2740,19
|
||||
20250429,092900,3323450,2740,2740,2740,2740,0
|
||||
20250429,092800,3323450,2740,2740,2740,2740,406
|
||||
20250429,092700,2211010,2740,2740,2740,2740,50
|
||||
20250429,092600,2074010,2740,2740,2740,2740,0
|
||||
20250429,092500,2074010,2740,2740,2740,2740,0
|
||||
20250429,092400,2074010,2740,2740,2740,2740,0
|
||||
20250429,092300,2074010,2740,2740,2740,2740,0
|
||||
20250429,092200,2074010,2740,2735,2740,2735,13
|
||||
20250429,092100,2038450,2740,2740,2740,2740,50
|
||||
20250429,092000,1901450,2740,2740,2740,2740,0
|
||||
20250429,091900,1901450,2740,2740,2740,2740,0
|
||||
20250429,091800,1901450,2740,2740,2740,2740,80
|
||||
20250429,091700,1682250,2740,2745,2745,2740,141
|
||||
20250429,091600,1295570,2745,2740,2745,2740,8
|
||||
20250429,091500,1273640,2740,2735,2740,2735,225
|
||||
20250429,091400,658015,2730,2730,2730,2730,20
|
||||
20250429,091300,603415,2735,2735,2735,2735,0
|
||||
20250429,091200,603415,2735,2735,2735,2735,2
|
||||
20250429,091100,597945,2730,2730,2730,2730,0
|
||||
20250429,091000,597945,2730,2730,2730,2730,0
|
||||
20250429,090900,597945,2730,2730,2730,2730,0
|
||||
20250429,090800,597945,2730,2730,2730,2730,0
|
||||
20250429,090700,597945,2730,2730,2730,2730,0
|
||||
20250429,090600,597945,2730,2730,2730,2730,204
|
||||
20250429,090500,41025,2735,2735,2735,2735,2
|
||||
20250429,090400,35555,2735,2735,2735,2735,1
|
||||
20250429,090300,32820,2735,2735,2735,2735,0
|
||||
20250429,090200,32820,2735,2735,2735,2735,10
|
||||
20250429,090100,5470,2735,2735,2735,2735,0
|
||||
20250429,090000,5470,2735,2735,2735,2735,2
|
||||
|
Reference in New Issue
Block a user