Update 2025-04-29 2740 candle_min
This commit is contained in:
733
400760/min/candle-20250429.csv
Normal file
733
400760/min/candle-20250429.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211100,113866081,3585,3585,3585,3585,2673
|
||||
20250429,211000,113866081,3585,3585,3585,3585,0
|
||||
20250429,210900,113866081,3585,3585,3585,3585,0
|
||||
20250429,210800,113866081,3585,3585,3585,3585,0
|
||||
20250429,210700,113866081,3585,3585,3585,3585,0
|
||||
20250429,210600,113866081,3585,3585,3585,3585,0
|
||||
20250429,210500,113866081,3585,3585,3585,3585,0
|
||||
20250429,210400,113866081,3585,3585,3585,3585,0
|
||||
20250429,210300,113866081,3585,3585,3585,3585,0
|
||||
20250429,210200,113866081,3585,3585,3585,3585,0
|
||||
20250429,210100,113866081,3585,3585,3585,3585,0
|
||||
20250429,210000,113866081,3585,3585,3585,3585,0
|
||||
20250429,205900,113866081,3585,3585,3585,3585,0
|
||||
20250429,205800,113866081,3585,3585,3585,3585,0
|
||||
20250429,205700,113866081,3585,3585,3585,3585,0
|
||||
20250429,205600,113866081,3585,3585,3585,3585,0
|
||||
20250429,205500,113866081,3585,3585,3585,3585,0
|
||||
20250429,205400,113866081,3585,3585,3585,3585,0
|
||||
20250429,205300,113866081,3585,3585,3585,3585,0
|
||||
20250429,205200,113866081,3585,3585,3585,3585,0
|
||||
20250429,205100,113866081,3585,3585,3585,3585,0
|
||||
20250429,205000,113866081,3585,3585,3585,3585,0
|
||||
20250429,204900,113866081,3585,3585,3585,3585,0
|
||||
20250429,204800,113866081,3585,3585,3585,3585,0
|
||||
20250429,204700,113866081,3585,3585,3585,3585,0
|
||||
20250429,204600,113866081,3585,3585,3585,3585,0
|
||||
20250429,204500,113866081,3585,3585,3585,3585,0
|
||||
20250429,204400,113866081,3585,3585,3585,3585,0
|
||||
20250429,204300,113866081,3585,3585,3585,3585,0
|
||||
20250429,204200,113866081,3585,3585,3585,3585,0
|
||||
20250429,204100,113866081,3585,3585,3585,3585,2673
|
||||
20250429,204000,113866081,3585,3585,3585,3585,0
|
||||
20250429,203900,113866081,3585,3585,3585,3585,0
|
||||
20250429,203800,113866081,3585,3585,3585,3585,0
|
||||
20250429,203700,113866081,3585,3585,3585,3585,0
|
||||
20250429,203600,113866081,3585,3585,3585,3585,0
|
||||
20250429,203500,113866081,3585,3585,3585,3585,0
|
||||
20250429,203400,113866081,3585,3585,3585,3585,0
|
||||
20250429,203300,113866081,3585,3585,3585,3585,0
|
||||
20250429,203200,113866081,3585,3585,3585,3585,0
|
||||
20250429,203100,113866081,3585,3585,3585,3585,0
|
||||
20250429,203000,113866081,3585,3585,3585,3585,0
|
||||
20250429,202900,113866081,3585,3585,3585,3585,0
|
||||
20250429,202800,113866081,3585,3585,3585,3585,0
|
||||
20250429,202700,113866081,3585,3585,3585,3585,0
|
||||
20250429,202600,113866081,3585,3585,3585,3585,0
|
||||
20250429,202500,113866081,3585,3585,3585,3585,0
|
||||
20250429,202400,113866081,3585,3585,3585,3585,0
|
||||
20250429,202300,113866081,3585,3585,3585,3585,0
|
||||
20250429,202200,113866081,3585,3585,3585,3585,0
|
||||
20250429,202100,113866081,3585,3585,3585,3585,0
|
||||
20250429,202000,113866081,3585,3585,3585,3585,0
|
||||
20250429,201900,113866081,3585,3585,3585,3585,0
|
||||
20250429,201800,113866081,3585,3585,3585,3585,0
|
||||
20250429,201700,113866081,3585,3585,3585,3585,0
|
||||
20250429,201600,113866081,3585,3585,3585,3585,0
|
||||
20250429,201500,113866081,3585,3585,3585,3585,0
|
||||
20250429,201400,113866081,3585,3585,3585,3585,0
|
||||
20250429,201300,113866081,3585,3585,3585,3585,0
|
||||
20250429,201200,113866081,3585,3585,3585,3585,0
|
||||
20250429,201100,113866081,3585,3585,3585,3585,2673
|
||||
20250429,201000,113866081,3585,3585,3585,3585,0
|
||||
20250429,200900,113866081,3585,3585,3585,3585,0
|
||||
20250429,200800,113866081,3585,3585,3585,3585,0
|
||||
20250429,200700,113866081,3585,3585,3585,3585,0
|
||||
20250429,200600,113866081,3585,3585,3585,3585,0
|
||||
20250429,200500,113866081,3585,3585,3585,3585,0
|
||||
20250429,200400,113866081,3585,3585,3585,3585,0
|
||||
20250429,200300,113866081,3585,3585,3585,3585,0
|
||||
20250429,200200,113866081,3585,3585,3585,3585,0
|
||||
20250429,200100,113866081,3585,3585,3585,3585,0
|
||||
20250429,200000,113866081,3585,3585,3585,3585,0
|
||||
20250429,195900,113866081,3585,3585,3585,3585,0
|
||||
20250429,195800,113866081,3585,3585,3585,3585,0
|
||||
20250429,195700,113866081,3585,3585,3585,3585,0
|
||||
20250429,195600,113866081,3585,3585,3585,3585,0
|
||||
20250429,195500,113866081,3585,3585,3585,3585,0
|
||||
20250429,195400,113866081,3585,3585,3585,3585,0
|
||||
20250429,195300,113866081,3585,3585,3585,3585,0
|
||||
20250429,195200,113866081,3585,3585,3585,3585,0
|
||||
20250429,195100,113866081,3585,3585,3585,3585,0
|
||||
20250429,195000,113866081,3585,3585,3585,3585,0
|
||||
20250429,194900,113866081,3585,3585,3585,3585,0
|
||||
20250429,194800,113866081,3585,3585,3585,3585,0
|
||||
20250429,194700,113866081,3585,3585,3585,3585,0
|
||||
20250429,194600,113866081,3585,3585,3585,3585,0
|
||||
20250429,194500,113866081,3585,3585,3585,3585,0
|
||||
20250429,194400,113866081,3585,3585,3585,3585,0
|
||||
20250429,194300,113866081,3585,3585,3585,3585,0
|
||||
20250429,194200,113866081,3585,3585,3585,3585,0
|
||||
20250429,194100,113866081,3585,3585,3585,3585,2673
|
||||
20250429,194000,113866081,3585,3585,3585,3585,0
|
||||
20250429,193900,113866081,3585,3585,3585,3585,0
|
||||
20250429,193800,113866081,3585,3585,3585,3585,0
|
||||
20250429,193700,113866081,3585,3585,3585,3585,0
|
||||
20250429,193600,113866081,3585,3585,3585,3585,0
|
||||
20250429,193500,113866081,3585,3585,3585,3585,0
|
||||
20250429,193400,113866081,3585,3585,3585,3585,0
|
||||
20250429,193300,113866081,3585,3585,3585,3585,0
|
||||
20250429,193200,113866081,3585,3585,3585,3585,0
|
||||
20250429,193100,113866081,3585,3585,3585,3585,0
|
||||
20250429,193000,113866081,3585,3585,3585,3585,0
|
||||
20250429,192900,113866081,3585,3585,3585,3585,0
|
||||
20250429,192800,113866081,3585,3585,3585,3585,0
|
||||
20250429,192700,113866081,3585,3585,3585,3585,0
|
||||
20250429,192600,113866081,3585,3585,3585,3585,0
|
||||
20250429,192500,113866081,3585,3585,3585,3585,0
|
||||
20250429,192400,113866081,3585,3585,3585,3585,0
|
||||
20250429,192300,113866081,3585,3585,3585,3585,0
|
||||
20250429,192200,113866081,3585,3585,3585,3585,0
|
||||
20250429,192100,113866081,3585,3585,3585,3585,0
|
||||
20250429,192000,113866081,3585,3585,3585,3585,0
|
||||
20250429,191900,113866081,3585,3585,3585,3585,0
|
||||
20250429,191800,113866081,3585,3585,3585,3585,0
|
||||
20250429,191700,113866081,3585,3585,3585,3585,0
|
||||
20250429,191600,113866081,3585,3585,3585,3585,0
|
||||
20250429,191500,113866081,3585,3585,3585,3585,0
|
||||
20250429,191400,113866081,3585,3585,3585,3585,0
|
||||
20250429,191300,113866081,3585,3585,3585,3585,0
|
||||
20250429,191200,113866081,3585,3585,3585,3585,0
|
||||
20250429,191100,113866081,3585,3585,3585,3585,2673
|
||||
20250429,191000,113866081,3585,3585,3585,3585,0
|
||||
20250429,190900,113866081,3585,3585,3585,3585,0
|
||||
20250429,190800,113866081,3585,3585,3585,3585,0
|
||||
20250429,190700,113866081,3585,3585,3585,3585,0
|
||||
20250429,190600,113866081,3585,3585,3585,3585,0
|
||||
20250429,190500,113866081,3585,3585,3585,3585,0
|
||||
20250429,190400,113866081,3585,3585,3585,3585,0
|
||||
20250429,190300,113866081,3585,3585,3585,3585,0
|
||||
20250429,190200,113866081,3585,3585,3585,3585,0
|
||||
20250429,190100,113866081,3585,3585,3585,3585,0
|
||||
20250429,190000,113866081,3585,3585,3585,3585,0
|
||||
20250429,185900,113866081,3585,3585,3585,3585,0
|
||||
20250429,185800,113866081,3585,3585,3585,3585,0
|
||||
20250429,185700,113866081,3585,3585,3585,3585,0
|
||||
20250429,185600,113866081,3585,3585,3585,3585,0
|
||||
20250429,185500,113866081,3585,3585,3585,3585,0
|
||||
20250429,185400,113866081,3585,3585,3585,3585,0
|
||||
20250429,185300,113866081,3585,3585,3585,3585,0
|
||||
20250429,185200,113866081,3585,3585,3585,3585,0
|
||||
20250429,185100,113866081,3585,3585,3585,3585,0
|
||||
20250429,185000,113866081,3585,3585,3585,3585,0
|
||||
20250429,184900,113866081,3585,3585,3585,3585,0
|
||||
20250429,184800,113866081,3585,3585,3585,3585,0
|
||||
20250429,184700,113866081,3585,3585,3585,3585,0
|
||||
20250429,184600,113866081,3585,3585,3585,3585,0
|
||||
20250429,184500,113866081,3585,3585,3585,3585,0
|
||||
20250429,184400,113866081,3585,3585,3585,3585,0
|
||||
20250429,184300,113866081,3585,3585,3585,3585,0
|
||||
20250429,184200,113866081,3585,3585,3585,3585,0
|
||||
20250429,184100,113866081,3585,3585,3585,3585,2673
|
||||
20250429,184000,113866081,3585,3585,3585,3585,0
|
||||
20250429,183900,113866081,3585,3585,3585,3585,0
|
||||
20250429,183800,113866081,3585,3585,3585,3585,0
|
||||
20250429,183700,113866081,3585,3585,3585,3585,0
|
||||
20250429,183600,113866081,3585,3585,3585,3585,0
|
||||
20250429,183500,113866081,3585,3585,3585,3585,0
|
||||
20250429,183400,113866081,3585,3585,3585,3585,0
|
||||
20250429,183300,113866081,3585,3585,3585,3585,0
|
||||
20250429,183200,113866081,3585,3585,3585,3585,0
|
||||
20250429,183100,113866081,3585,3585,3585,3585,0
|
||||
20250429,183000,113866081,3585,3585,3585,3585,0
|
||||
20250429,182900,113866081,3585,3585,3585,3585,0
|
||||
20250429,182800,113866081,3585,3585,3585,3585,0
|
||||
20250429,182700,113866081,3585,3585,3585,3585,0
|
||||
20250429,182600,113866081,3585,3585,3585,3585,0
|
||||
20250429,182500,113866081,3585,3585,3585,3585,0
|
||||
20250429,182400,113866081,3585,3585,3585,3585,0
|
||||
20250429,182300,113866081,3585,3585,3585,3585,0
|
||||
20250429,182200,113866081,3585,3585,3585,3585,0
|
||||
20250429,182100,113866081,3585,3585,3585,3585,0
|
||||
20250429,182000,113866081,3585,3585,3585,3585,0
|
||||
20250429,181900,113866081,3585,3585,3585,3585,0
|
||||
20250429,181800,113866081,3585,3585,3585,3585,0
|
||||
20250429,181700,113866081,3585,3585,3585,3585,0
|
||||
20250429,181600,113866081,3585,3585,3585,3585,0
|
||||
20250429,181500,113866081,3585,3585,3585,3585,0
|
||||
20250429,181400,113866081,3585,3585,3585,3585,0
|
||||
20250429,181300,113866081,3585,3585,3585,3585,0
|
||||
20250429,181200,113866081,3585,3585,3585,3585,0
|
||||
20250429,181100,113866081,3585,3585,3585,3585,2673
|
||||
20250429,181000,113866081,3585,3585,3585,3585,0
|
||||
20250429,180900,113866081,3585,3585,3585,3585,0
|
||||
20250429,180800,113866081,3585,3585,3585,3585,0
|
||||
20250429,180700,113866081,3585,3585,3585,3585,0
|
||||
20250429,180600,113866081,3585,3585,3585,3585,0
|
||||
20250429,180500,113866081,3585,3585,3585,3585,0
|
||||
20250429,180400,113866081,3585,3585,3585,3585,0
|
||||
20250429,180300,113866081,3585,3585,3585,3585,0
|
||||
20250429,180200,113866081,3585,3585,3585,3585,0
|
||||
20250429,180100,113866081,3585,3585,3585,3585,0
|
||||
20250429,180000,113866081,3585,3585,3585,3585,0
|
||||
20250429,175900,113866081,3585,3585,3585,3585,0
|
||||
20250429,175800,113866081,3585,3585,3585,3585,0
|
||||
20250429,175700,113866081,3585,3585,3585,3585,0
|
||||
20250429,175600,113866081,3585,3585,3585,3585,0
|
||||
20250429,175500,113866081,3585,3585,3585,3585,0
|
||||
20250429,175400,113866081,3585,3585,3585,3585,0
|
||||
20250429,175300,113866081,3585,3585,3585,3585,0
|
||||
20250429,175200,113866081,3585,3585,3585,3585,0
|
||||
20250429,175100,113866081,3585,3585,3585,3585,0
|
||||
20250429,175000,113866081,3585,3585,3585,3585,0
|
||||
20250429,174900,113866081,3585,3585,3585,3585,0
|
||||
20250429,174800,113866081,3585,3585,3585,3585,0
|
||||
20250429,174700,113866081,3585,3585,3585,3585,0
|
||||
20250429,174600,113866081,3585,3585,3585,3585,0
|
||||
20250429,174500,113866081,3585,3585,3585,3585,0
|
||||
20250429,174400,113866081,3585,3585,3585,3585,0
|
||||
20250429,174300,113866081,3585,3585,3585,3585,0
|
||||
20250429,174200,113866081,3585,3585,3585,3585,0
|
||||
20250429,174100,113866081,3585,3585,3585,3585,2673
|
||||
20250429,174000,113866081,3585,3585,3585,3585,0
|
||||
20250429,173900,113866081,3585,3585,3585,3585,0
|
||||
20250429,173800,113866081,3585,3585,3585,3585,0
|
||||
20250429,173700,113866081,3585,3585,3585,3585,0
|
||||
20250429,173600,113866081,3585,3585,3585,3585,0
|
||||
20250429,173500,113866081,3585,3585,3585,3585,0
|
||||
20250429,173400,113866081,3585,3585,3585,3585,0
|
||||
20250429,173300,113866081,3585,3585,3585,3585,0
|
||||
20250429,173200,113866081,3585,3585,3585,3585,0
|
||||
20250429,173100,113866081,3585,3585,3585,3585,0
|
||||
20250429,173000,113866081,3585,3585,3585,3585,0
|
||||
20250429,172900,113866081,3585,3585,3585,3585,0
|
||||
20250429,172800,113866081,3585,3585,3585,3585,0
|
||||
20250429,172700,113866081,3585,3585,3585,3585,0
|
||||
20250429,172600,113866081,3585,3585,3585,3585,0
|
||||
20250429,172500,113866081,3585,3585,3585,3585,0
|
||||
20250429,172400,113866081,3585,3585,3585,3585,0
|
||||
20250429,172300,113866081,3585,3585,3585,3585,0
|
||||
20250429,172200,113866081,3585,3585,3585,3585,0
|
||||
20250429,172100,113866081,3585,3585,3585,3585,0
|
||||
20250429,172000,113866081,3585,3585,3585,3585,0
|
||||
20250429,171900,113866081,3585,3585,3585,3585,0
|
||||
20250429,171800,113866081,3585,3585,3585,3585,0
|
||||
20250429,171700,113866081,3585,3585,3585,3585,0
|
||||
20250429,171600,113866081,3585,3585,3585,3585,0
|
||||
20250429,171500,113866081,3585,3585,3585,3585,0
|
||||
20250429,171400,113866081,3585,3585,3585,3585,0
|
||||
20250429,171300,113866081,3585,3585,3585,3585,0
|
||||
20250429,171200,113866081,3585,3585,3585,3585,0
|
||||
20250429,171100,113866081,3585,3585,3585,3585,2673
|
||||
20250429,171000,113866081,3585,3585,3585,3585,0
|
||||
20250429,170900,113866081,3585,3585,3585,3585,0
|
||||
20250429,170800,113866081,3585,3585,3585,3585,0
|
||||
20250429,170700,113866081,3585,3585,3585,3585,0
|
||||
20250429,170600,113866081,3585,3585,3585,3585,0
|
||||
20250429,170500,113866081,3585,3585,3585,3585,0
|
||||
20250429,170400,113866081,3585,3585,3585,3585,0
|
||||
20250429,170300,113866081,3585,3585,3585,3585,0
|
||||
20250429,170200,113866081,3585,3585,3585,3585,0
|
||||
20250429,170100,113866081,3585,3585,3585,3585,0
|
||||
20250429,170000,113866081,3585,3585,3585,3585,0
|
||||
20250429,165900,113866081,3585,3585,3585,3585,0
|
||||
20250429,165800,113866081,3585,3585,3585,3585,0
|
||||
20250429,165700,113866081,3585,3585,3585,3585,0
|
||||
20250429,165600,113866081,3585,3585,3585,3585,0
|
||||
20250429,165500,113866081,3585,3585,3585,3585,0
|
||||
20250429,165400,113866081,3585,3585,3585,3585,0
|
||||
20250429,165300,113866081,3585,3585,3585,3585,0
|
||||
20250429,165200,113866081,3585,3585,3585,3585,0
|
||||
20250429,165100,113866081,3585,3585,3585,3585,0
|
||||
20250429,165000,113866081,3585,3585,3585,3585,0
|
||||
20250429,164900,113866081,3585,3585,3585,3585,0
|
||||
20250429,164800,113866081,3585,3585,3585,3585,0
|
||||
20250429,164700,113866081,3585,3585,3585,3585,0
|
||||
20250429,164600,113866081,3585,3585,3585,3585,0
|
||||
20250429,164500,113866081,3585,3585,3585,3585,0
|
||||
20250429,164400,113866081,3585,3585,3585,3585,0
|
||||
20250429,164300,113866081,3585,3585,3585,3585,0
|
||||
20250429,164200,113866081,3585,3585,3585,3585,0
|
||||
20250429,164100,113866081,3585,3585,3585,3585,2673
|
||||
20250429,164000,113866081,3585,3585,3585,3585,0
|
||||
20250429,163900,113866081,3585,3585,3585,3585,0
|
||||
20250429,163800,113866081,3585,3585,3585,3585,0
|
||||
20250429,163700,113866081,3585,3585,3585,3585,0
|
||||
20250429,163600,113866081,3585,3585,3585,3585,0
|
||||
20250429,163500,113866081,3585,3585,3585,3585,0
|
||||
20250429,163400,113866081,3585,3585,3585,3585,0
|
||||
20250429,163300,113866081,3585,3585,3585,3585,0
|
||||
20250429,163200,113866081,3585,3585,3585,3585,0
|
||||
20250429,163100,113866081,3585,3585,3585,3585,0
|
||||
20250429,163000,113866081,3585,3585,3585,3585,0
|
||||
20250429,162900,113866081,3585,3585,3585,3585,0
|
||||
20250429,162800,113866081,3585,3585,3585,3585,0
|
||||
20250429,162700,113866081,3585,3585,3585,3585,0
|
||||
20250429,162600,113866081,3585,3585,3585,3585,0
|
||||
20250429,162500,113866081,3585,3585,3585,3585,0
|
||||
20250429,162400,113866081,3585,3585,3585,3585,0
|
||||
20250429,162300,113866081,3585,3585,3585,3585,0
|
||||
20250429,162200,113866081,3585,3585,3585,3585,0
|
||||
20250429,162100,113866081,3585,3585,3585,3585,0
|
||||
20250429,162000,113866081,3585,3585,3585,3585,0
|
||||
20250429,161900,113866081,3585,3585,3585,3585,0
|
||||
20250429,161800,113866081,3585,3585,3585,3585,0
|
||||
20250429,161700,113866081,3585,3585,3585,3585,0
|
||||
20250429,161600,113866081,3585,3585,3585,3585,0
|
||||
20250429,161500,113866081,3585,3585,3585,3585,0
|
||||
20250429,161400,113866081,3585,3585,3585,3585,0
|
||||
20250429,161300,113866081,3585,3585,3585,3585,0
|
||||
20250429,161200,113866081,3585,3585,3585,3585,0
|
||||
20250429,161100,113866081,3585,3585,3585,3585,2673
|
||||
20250429,161000,113866081,3585,3585,3585,3585,0
|
||||
20250429,160900,113866081,3585,3585,3585,3585,0
|
||||
20250429,160800,113866081,3585,3585,3585,3585,0
|
||||
20250429,160700,113866081,3585,3585,3585,3585,0
|
||||
20250429,160600,113866081,3585,3585,3585,3585,0
|
||||
20250429,160500,113866081,3585,3585,3585,3585,0
|
||||
20250429,160400,113866081,3585,3585,3585,3585,0
|
||||
20250429,160300,113866081,3585,3585,3585,3585,0
|
||||
20250429,160200,113866081,3585,3585,3585,3585,0
|
||||
20250429,160100,113866081,3585,3585,3585,3585,0
|
||||
20250429,160000,113866081,3585,3585,3585,3585,0
|
||||
20250429,155900,113866081,3585,3585,3585,3585,0
|
||||
20250429,155800,113866081,3585,3585,3585,3585,0
|
||||
20250429,155700,113866081,3585,3585,3585,3585,0
|
||||
20250429,155600,113866081,3585,3585,3585,3585,0
|
||||
20250429,155500,113866081,3585,3585,3585,3585,0
|
||||
20250429,155400,113866081,3585,3585,3585,3585,0
|
||||
20250429,155300,113866081,3585,3585,3585,3585,0
|
||||
20250429,155200,113866081,3585,3585,3585,3585,0
|
||||
20250429,155100,113866081,3585,3585,3585,3585,0
|
||||
20250429,155000,113866081,3585,3585,3585,3585,0
|
||||
20250429,154900,113866081,3585,3585,3585,3585,0
|
||||
20250429,154800,113866081,3585,3585,3585,3585,0
|
||||
20250429,154700,113866081,3585,3585,3585,3585,0
|
||||
20250429,154600,113866081,3585,3585,3585,3585,0
|
||||
20250429,154500,113866081,3585,3585,3585,3585,0
|
||||
20250429,154400,113866081,3585,3585,3585,3585,0
|
||||
20250429,154300,113866081,3585,3585,3585,3585,0
|
||||
20250429,154200,113866081,3585,3585,3585,3585,0
|
||||
20250429,154100,113866081,3585,3585,3585,3585,2673
|
||||
20250429,154000,113866081,3585,3585,3585,3585,0
|
||||
20250429,153900,113866081,3585,3585,3585,3585,0
|
||||
20250429,153800,113866081,3585,3585,3585,3585,0
|
||||
20250429,153700,113866081,3585,3585,3585,3585,0
|
||||
20250429,153600,113866081,3585,3585,3585,3585,0
|
||||
20250429,153500,113866081,3585,3585,3585,3585,0
|
||||
20250429,153400,113866081,3585,3585,3585,3585,0
|
||||
20250429,153300,113866081,3585,3585,3585,3585,0
|
||||
20250429,153200,113866081,3585,3585,3585,3585,0
|
||||
20250429,153100,113866081,3585,3585,3585,3585,0
|
||||
20250429,153000,113866081,3585,3585,3585,3585,2673
|
||||
20250429,152900,104283376,3580,3580,3580,3580,0
|
||||
20250429,152800,104283376,3580,3580,3580,3580,0
|
||||
20250429,152700,104283376,3580,3580,3580,3580,0
|
||||
20250429,152600,104283376,3580,3580,3580,3580,0
|
||||
20250429,152500,104283376,3580,3580,3580,3580,0
|
||||
20250429,152400,104283376,3580,3580,3580,3580,0
|
||||
20250429,152300,104283376,3580,3580,3580,3580,0
|
||||
20250429,152200,104283376,3580,3580,3580,3580,0
|
||||
20250429,152100,104283376,3580,3580,3580,3580,0
|
||||
20250429,152000,104283376,3580,3580,3580,3580,0
|
||||
20250429,151900,104283376,3580,3575,3580,3575,5
|
||||
20250429,151800,104265486,3580,3580,3580,3580,0
|
||||
20250429,151700,104265486,3580,3580,3580,3580,21
|
||||
20250429,151600,104190306,3580,3580,3580,3580,8
|
||||
20250429,151500,104161666,3580,3580,3580,3580,3
|
||||
20250429,151400,104150926,3580,3580,3580,3580,3
|
||||
20250429,151300,104140186,3580,3580,3580,3580,3
|
||||
20250429,151200,104129446,3580,3580,3580,3580,11
|
||||
20250429,151100,104090066,3580,3580,3580,3580,3
|
||||
20250429,151000,104079326,3580,3580,3580,3580,7
|
||||
20250429,150900,104054266,3580,3580,3580,3580,3
|
||||
20250429,150800,104043526,3580,3580,3580,3580,1537
|
||||
20250429,150700,98541066,3580,3585,3585,3580,29
|
||||
20250429,150600,98437116,3585,3585,3585,3580,177
|
||||
20250429,150500,97802586,3580,3580,3580,3580,3
|
||||
20250429,150400,97791846,3580,3585,3585,3580,635
|
||||
20250429,150300,95517886,3580,3585,3585,3580,18
|
||||
20250429,150200,95453371,3580,3580,3585,3580,252
|
||||
20250429,150100,94549981,3580,3580,3580,3580,3
|
||||
20250429,150000,94539241,3580,3580,3580,3580,3
|
||||
20250429,145900,94528501,3585,3580,3585,3580,206
|
||||
20250429,145800,93790006,3580,3580,3580,3580,2
|
||||
20250429,145700,93782846,3580,3580,3580,3580,30
|
||||
20250429,145600,93675446,3585,3585,3585,3580,160
|
||||
20250429,145500,93101861,3580,3585,3585,3580,255
|
||||
20250429,145400,92187701,3580,3580,3580,3580,3
|
||||
20250429,145300,92176961,3580,3580,3580,3580,3
|
||||
20250429,145200,92166221,3580,3580,3580,3580,3
|
||||
20250429,145100,92155481,3580,3580,3580,3580,3
|
||||
20250429,145000,92144741,3580,3580,3580,3580,103
|
||||
20250429,144900,91776001,3575,3575,3575,3575,3
|
||||
20250429,144800,91765276,3580,3580,3580,3580,6
|
||||
20250429,144700,91743796,3580,3580,3580,3580,3
|
||||
20250429,144600,91733056,3580,3580,3580,3580,2
|
||||
20250429,144500,91725896,3580,3580,3580,3580,3
|
||||
20250429,144400,91715156,3580,3580,3580,3580,283
|
||||
20250429,144300,90702016,3580,3580,3580,3580,3
|
||||
20250429,144200,90691276,3580,3580,3580,3580,3
|
||||
20250429,144100,90680536,3580,3580,3580,3580,3
|
||||
20250429,144000,90669796,3580,3580,3580,3580,221
|
||||
20250429,143900,89878616,3580,3580,3580,3580,3
|
||||
20250429,143800,89867876,3580,3580,3580,3580,3
|
||||
20250429,143700,89857136,3580,3580,3580,3580,3
|
||||
20250429,143600,89846396,3580,3580,3580,3580,3
|
||||
20250429,143500,89835656,3580,3580,3580,3580,3
|
||||
20250429,143400,89824916,3580,3580,3580,3580,3
|
||||
20250429,143300,89814176,3580,3580,3580,3580,5
|
||||
20250429,143200,89796276,3580,3580,3580,3580,2003
|
||||
20250429,143100,82625536,3580,3580,3580,3580,3
|
||||
20250429,143000,82614796,3580,3580,3580,3580,3
|
||||
20250429,142900,82604056,3580,3580,3580,3580,3
|
||||
20250429,142800,82593316,3580,3580,3580,3580,3
|
||||
20250429,142700,82582576,3580,3580,3580,3580,3
|
||||
20250429,142600,82571836,3580,3580,3580,3580,3
|
||||
20250429,142500,82561096,3580,3580,3580,3580,3
|
||||
20250429,142400,82550356,3580,3580,3580,3580,4
|
||||
20250429,142300,82536036,3580,3580,3580,3580,3
|
||||
20250429,142200,82525296,3580,3580,3580,3580,3
|
||||
20250429,142100,82514556,3580,3580,3580,3580,2
|
||||
20250429,142000,82507396,3580,3580,3580,3580,3
|
||||
20250429,141900,82496656,3580,3580,3580,3580,3
|
||||
20250429,141800,82485916,3580,3580,3580,3580,6
|
||||
20250429,141700,82464436,3580,3580,3580,3580,3
|
||||
20250429,141600,82453696,3580,3580,3580,3580,3
|
||||
20250429,141500,82442956,3580,3580,3580,3580,3
|
||||
20250429,141400,82432216,3580,3580,3580,3580,3
|
||||
20250429,141300,82421476,3580,3580,3580,3580,3
|
||||
20250429,141200,82410736,3580,3580,3580,3580,303
|
||||
20250429,141100,81325996,3580,3580,3580,3580,42
|
||||
20250429,141000,81175636,3580,3580,3580,3580,3
|
||||
20250429,140900,81164896,3580,3580,3580,3580,2
|
||||
20250429,140800,81157736,3580,3580,3580,3580,3
|
||||
20250429,140700,81146996,3580,3580,3580,3580,3
|
||||
20250429,140600,81136256,3580,3580,3580,3580,3
|
||||
20250429,140500,81125516,3580,3580,3580,3580,3
|
||||
20250429,140400,81114776,3580,3580,3580,3580,6
|
||||
20250429,140300,81093296,3580,3580,3580,3580,3
|
||||
20250429,140200,81082556,3580,3580,3580,3580,3
|
||||
20250429,140100,81071816,3580,3580,3580,3580,3
|
||||
20250429,140000,81061076,3580,3580,3580,3580,1003
|
||||
20250429,135900,77470336,3580,3580,3580,3580,3
|
||||
20250429,135800,77459596,3580,3580,3580,3580,3
|
||||
20250429,135700,77448856,3580,3580,3580,3580,2
|
||||
20250429,135600,77441696,3580,3580,3580,3580,3
|
||||
20250429,135500,77430956,3580,3580,3580,3580,3
|
||||
20250429,135400,77420216,3580,3580,3580,3580,3
|
||||
20250429,135300,77409476,3580,3580,3580,3580,3
|
||||
20250429,135200,77398736,3580,3585,3585,3580,4
|
||||
20250429,135100,77384411,3580,3580,3580,3580,3
|
||||
20250429,135000,77373671,3580,3580,3580,3580,3
|
||||
20250429,134900,77362931,3580,3580,3580,3580,6
|
||||
20250429,134800,77341451,3580,3580,3580,3580,3
|
||||
20250429,134700,77330711,3580,3580,3580,3580,3
|
||||
20250429,134600,77319971,3580,3580,3580,3580,3
|
||||
20250429,134500,77309231,3580,3580,3580,3580,2
|
||||
20250429,134400,77302071,3580,3580,3580,3580,3
|
||||
20250429,134300,77291331,3580,3580,3580,3580,1003
|
||||
20250429,134200,73700591,3580,3580,3580,3580,3
|
||||
20250429,134100,73689851,3580,3580,3580,3580,3
|
||||
20250429,134000,73679111,3580,3580,3580,3580,3
|
||||
20250429,133900,73668371,3580,3580,3580,3580,3
|
||||
20250429,133800,73657631,3580,3580,3580,3580,3
|
||||
20250429,133700,73646891,3580,3580,3580,3580,3
|
||||
20250429,133600,73636151,3580,3580,3580,3580,3
|
||||
20250429,133500,73625411,3580,3580,3580,3580,6
|
||||
20250429,133400,73603931,3585,3580,3585,3580,8
|
||||
20250429,133300,73575266,3580,3585,3585,3580,101
|
||||
20250429,133200,73213376,3580,3580,3580,3580,3
|
||||
20250429,133100,73202636,3580,3580,3580,3580,3
|
||||
20250429,133000,73191896,3580,3580,3580,3580,39
|
||||
20250429,132900,73052276,3580,3580,3580,3580,3
|
||||
20250429,132800,73041536,3580,3580,3580,3580,3
|
||||
20250429,132700,73030796,3580,3580,3580,3580,3
|
||||
20250429,132600,73020056,3580,3580,3580,3580,3
|
||||
20250429,132500,73009316,3580,3580,3580,3580,3
|
||||
20250429,132400,72998576,3580,3580,3580,3580,794
|
||||
20250429,132300,70156056,3580,3580,3580,3580,3
|
||||
20250429,132200,70145316,3580,3580,3580,3580,3
|
||||
20250429,132100,70134576,3580,3580,3580,3580,2
|
||||
20250429,132000,70127416,3580,3580,3580,3580,6
|
||||
20250429,131900,70105936,3580,3580,3580,3580,94
|
||||
20250429,131800,69769416,3580,3580,3580,3580,3
|
||||
20250429,131700,69758676,3580,3580,3580,3580,3
|
||||
20250429,131600,69747936,3580,3580,3580,3580,3
|
||||
20250429,131500,69737196,3580,3580,3580,3580,4
|
||||
20250429,131400,69722876,3580,3580,3580,3580,69
|
||||
20250429,131300,69475856,3580,3580,3580,3580,3
|
||||
20250429,131200,69465116,3580,3580,3580,3580,3
|
||||
20250429,131100,69454376,3580,3580,3580,3580,3
|
||||
20250429,131000,69443636,3580,3580,3580,3580,3
|
||||
20250429,130900,69432896,3580,3580,3580,3580,2
|
||||
20250429,130800,69425736,3580,3580,3580,3580,3
|
||||
20250429,130700,69414996,3580,3580,3580,3580,3
|
||||
20250429,130600,69404256,3580,3580,3580,3580,3
|
||||
20250429,130500,69393516,3580,3580,3580,3580,106
|
||||
20250429,130400,69014036,3580,3580,3580,3580,1503
|
||||
20250429,130300,63633296,3580,3580,3580,3580,3
|
||||
20250429,130200,63622556,3580,3580,3580,3580,3
|
||||
20250429,130100,63611816,3580,3580,3580,3580,3
|
||||
20250429,130000,63601076,3580,3580,3580,3580,3
|
||||
20250429,125900,63590336,3580,3580,3580,3580,3
|
||||
20250429,125800,63579596,3580,3580,3580,3580,3
|
||||
20250429,125700,63568856,3580,3580,3580,3580,2
|
||||
20250429,125600,63561696,3580,3580,3580,3580,3
|
||||
20250429,125500,63550956,3580,3580,3580,3580,3
|
||||
20250429,125400,63540216,3580,3580,3580,3580,3
|
||||
20250429,125300,63529476,3580,3580,3580,3580,3
|
||||
20250429,125200,63518736,3580,3580,3580,3580,3
|
||||
20250429,125100,63507996,3580,3580,3580,3580,6
|
||||
20250429,125000,63486516,3580,3580,3580,3580,39
|
||||
20250429,124900,63346896,3580,3580,3580,3580,3
|
||||
20250429,124800,63336156,3580,3580,3580,3580,3
|
||||
20250429,124700,63325416,3580,3580,3580,3580,3
|
||||
20250429,124600,63314676,3580,3580,3580,3580,3
|
||||
20250429,124500,63303936,3580,3580,3580,3580,2
|
||||
20250429,124400,63296776,3580,3580,3580,3580,142
|
||||
20250429,124300,62788416,3580,3585,3585,3580,258
|
||||
20250429,124200,61863501,3585,3585,3585,3585,3
|
||||
20250429,124100,61852746,3585,3585,3585,3585,3
|
||||
20250429,124000,61841991,3585,3585,3585,3585,3
|
||||
20250429,123900,61831236,3585,3585,3585,3585,3
|
||||
20250429,123800,61820481,3585,3585,3585,3585,33
|
||||
20250429,123700,61702176,3585,3585,3585,3585,3
|
||||
20250429,123600,61691421,3585,3585,3585,3585,6
|
||||
20250429,123500,61669911,3585,3585,3585,3585,3
|
||||
20250429,123400,61659156,3585,3585,3585,3585,3
|
||||
20250429,123300,61648401,3585,3585,3585,3585,2
|
||||
20250429,123200,61641231,3585,3585,3585,3585,803
|
||||
20250429,123100,58762476,3585,3590,3590,3585,5
|
||||
20250429,123000,58744541,3590,3585,3590,3585,10
|
||||
20250429,122900,58708656,3585,3585,3585,3585,3
|
||||
20250429,122800,58697901,3585,3590,3590,3585,6
|
||||
20250429,122700,58676376,3585,3585,3585,3585,3
|
||||
20250429,122600,58665621,3585,3585,3585,3585,3
|
||||
20250429,122500,58654866,3585,3585,3585,3585,3
|
||||
20250429,122400,58644111,3585,3585,3585,3585,3
|
||||
20250429,122300,58633356,3585,3585,3585,3585,3
|
||||
20250429,122200,58622601,3585,3585,3585,3585,6
|
||||
20250429,122100,58601091,3585,3585,3585,3585,2
|
||||
20250429,122000,58593921,3585,3585,3585,3585,3
|
||||
20250429,121900,58583166,3585,3585,3585,3585,3
|
||||
20250429,121800,58572411,3585,3585,3585,3585,3
|
||||
20250429,121700,58561656,3590,3585,3590,3585,1268
|
||||
20250429,121600,54015871,3585,3585,3585,3585,3
|
||||
20250429,121500,54005116,3585,3585,3585,3585,103
|
||||
20250429,121400,53635861,3585,3585,3585,3585,3
|
||||
20250429,121300,53625106,3585,3585,3585,3585,3
|
||||
20250429,121200,53614351,3585,3585,3585,3585,3
|
||||
20250429,121100,53603596,3585,3585,3585,3585,3
|
||||
20250429,121000,53592841,3585,3585,3585,3585,3
|
||||
20250429,120900,53582086,3585,3585,3585,3585,3
|
||||
20250429,120800,53571331,3585,3585,3585,3585,2
|
||||
20250429,120700,53564161,3585,3585,3585,3585,6
|
||||
20250429,120600,53542651,3585,3585,3585,3585,3
|
||||
20250429,120500,53531896,3585,3585,3585,3585,3
|
||||
20250429,120400,53521141,3585,3585,3585,3585,3
|
||||
20250429,120300,53510386,3585,3585,3585,3585,3
|
||||
20250429,120200,53499631,3585,3585,3585,3585,43
|
||||
20250429,120100,53345476,3585,3585,3585,3585,3
|
||||
20250429,120000,53334721,3585,3585,3585,3585,3
|
||||
20250429,115900,53323966,3585,3585,3585,3585,3
|
||||
20250429,115800,53313211,3585,3585,3585,3585,3
|
||||
20250429,115700,53302456,3585,3585,3585,3585,3
|
||||
20250429,115600,53291701,3585,3585,3585,3585,2
|
||||
20250429,115500,53284531,3585,3585,3585,3585,3
|
||||
20250429,115400,53273776,3585,3585,3585,3585,3
|
||||
20250429,115300,53263021,3585,3580,3585,3580,353
|
||||
20250429,115200,51997546,3580,3580,3580,3580,3
|
||||
20250429,115100,51986806,3585,3580,3585,3580,8
|
||||
20250429,115000,51958141,3580,3580,3580,3580,3
|
||||
20250429,114900,51947401,3580,3580,3580,3580,3
|
||||
20250429,114800,51936661,3580,3580,3580,3580,3
|
||||
20250429,114700,51925921,3580,3580,3580,3580,13
|
||||
20250429,114600,51879381,3580,3585,3585,3580,4
|
||||
20250429,114500,51865056,3580,3580,3580,3580,3
|
||||
20250429,114400,51854316,3580,3580,3580,3580,2
|
||||
20250429,114300,51847156,3580,3580,3580,3580,3
|
||||
20250429,114200,51836416,3580,3580,3580,3580,263
|
||||
20250429,114100,50894876,3580,3585,3585,3580,31
|
||||
20250429,114000,50783756,3580,3580,3580,3580,3
|
||||
20250429,113900,50773016,3580,3585,3585,3580,270
|
||||
20250429,113800,49805081,3580,3580,3580,3580,6
|
||||
20250429,113700,49783601,3580,3580,3580,3580,3
|
||||
20250429,113600,49772861,3585,3580,3585,3580,11
|
||||
20250429,113500,49733441,3580,3580,3580,3580,3
|
||||
20250429,113400,49722701,3585,3580,3585,3580,105
|
||||
20250429,113300,49346786,3580,3580,3580,3580,2
|
||||
20250429,113200,49339626,3580,3580,3580,3580,3
|
||||
20250429,113100,49328886,3580,3580,3580,3580,3
|
||||
20250429,113000,49318146,3580,3580,3580,3580,3
|
||||
20250429,112900,49307406,3580,3580,3580,3580,1503
|
||||
20250429,112800,43926666,3580,3580,3580,3580,3
|
||||
20250429,112700,43915926,3580,3585,3585,3580,16
|
||||
20250429,112600,43858581,3580,3580,3580,3580,103
|
||||
20250429,112500,43489841,3580,3580,3580,3580,3
|
||||
20250429,112400,43479101,3580,3580,3580,3580,1409
|
||||
20250429,112300,38434881,3580,3580,3580,3580,537
|
||||
20250429,112200,36512421,3585,3585,3585,3585,321
|
||||
20250429,112100,35361636,3585,3590,3590,3585,244
|
||||
20250429,112000,34485686,3585,3585,3585,3585,3
|
||||
20250429,111900,34474931,3585,3585,3585,3585,3
|
||||
20250429,111800,34464176,3590,3585,3590,3585,4
|
||||
20250429,111700,34449831,3585,3585,3585,3585,3
|
||||
20250429,111600,34439076,3585,3590,3590,3585,4
|
||||
20250429,111500,34424731,3585,3585,3585,3585,3
|
||||
20250429,111400,34413976,3585,3585,3585,3585,3
|
||||
20250429,111300,34403221,3585,3585,3585,3585,3
|
||||
20250429,111200,34392466,3585,3585,3585,3585,3
|
||||
20250429,111100,34381711,3585,3585,3585,3585,3
|
||||
20250429,111000,34370956,3585,3585,3585,3585,3
|
||||
20250429,110900,34360201,3585,3585,3585,3585,5
|
||||
20250429,110800,34342276,3585,3585,3585,3585,3
|
||||
20250429,110700,34331521,3585,3585,3585,3585,3
|
||||
20250429,110600,34320766,3585,3585,3585,3585,3
|
||||
20250429,110500,34310011,3585,3585,3585,3585,203
|
||||
20250429,110400,33582256,3585,3580,3585,3580,563
|
||||
20250429,110300,31564176,3580,3580,3580,3580,3
|
||||
20250429,110200,31553436,3580,3585,3585,3580,598
|
||||
20250429,110100,29409621,3585,3585,3585,3585,3
|
||||
20250429,110000,29398866,3585,3585,3585,3585,3
|
||||
20250429,105900,29388111,3585,3585,3585,3585,3
|
||||
20250429,105800,29377356,3585,3585,3585,3585,3
|
||||
20250429,105700,29366601,3585,3585,3585,3585,3
|
||||
20250429,105600,29355846,3585,3585,3585,3585,2
|
||||
20250429,105500,29348676,3585,3587,3590,3585,373
|
||||
20250429,105400,28009645,3585,3585,3585,3585,6
|
||||
20250429,105300,27988135,3585,3585,3585,3585,3
|
||||
20250429,105200,27977380,3585,3585,3585,3585,3
|
||||
20250429,105100,27966625,3585,3585,3585,3585,177
|
||||
20250429,105000,27332080,3585,3585,3585,3585,3
|
||||
20250429,104900,27321325,3585,3585,3585,3585,3
|
||||
20250429,104800,27310570,3585,3585,3590,3585,255
|
||||
20250429,104700,26396145,3585,3590,3590,3585,36
|
||||
20250429,104600,26266920,3590,3590,3590,3590,3
|
||||
20250429,104500,26256150,3590,3590,3590,3590,3
|
||||
20250429,104400,26245380,3590,3585,3590,3585,102
|
||||
20250429,104300,25879210,3585,3585,3585,3585,3
|
||||
20250429,104200,25868455,3585,3585,3585,3585,3
|
||||
20250429,104100,25857700,3585,3590,3590,3585,6
|
||||
20250429,104000,25836175,3590,3585,3590,3585,31
|
||||
20250429,103900,25724900,3590,3590,3590,3590,124
|
||||
20250429,103800,25279740,3590,3590,3590,3590,356
|
||||
20250429,103700,24001700,3590,3590,3590,3590,3
|
||||
20250429,103600,23990930,3590,3595,3595,3590,174
|
||||
20250429,103500,23365415,3590,3590,3590,3590,87
|
||||
20250429,103400,23053085,3585,3590,3590,3585,451
|
||||
20250429,103300,21434010,3590,3590,3590,3590,3
|
||||
20250429,103200,21423240,3590,3590,3590,3590,2
|
||||
20250429,103100,21416060,3595,3590,3595,3590,13
|
||||
20250429,103000,21369340,3590,3590,3590,3590,687
|
||||
20250429,102900,18903010,3590,3590,3590,3590,1321
|
||||
20250429,102800,14160620,3585,3585,3585,3585,3
|
||||
20250429,102700,14149865,3585,3585,3585,3585,3
|
||||
20250429,102600,14139110,3585,3585,3585,3585,3
|
||||
20250429,102500,14128355,3585,3585,3585,3585,6
|
||||
20250429,102400,14106845,3585,3585,3585,3585,3
|
||||
20250429,102300,14096090,3585,3585,3585,3585,3
|
||||
20250429,102200,14085335,3585,3585,3590,3585,58
|
||||
20250429,102100,13877305,3585,3585,3585,3585,3
|
||||
20250429,102000,13866550,3585,3585,3585,3585,2
|
||||
20250429,101900,13859380,3585,3585,3585,3585,3
|
||||
20250429,101800,13848625,3585,3585,3585,3585,3
|
||||
20250429,101700,13837870,3585,3585,3585,3585,3
|
||||
20250429,101600,13827115,3585,3590,3590,3585,103
|
||||
20250429,101500,13457360,3585,3585,3585,3585,3
|
||||
20250429,101400,13446605,3585,3590,3590,3585,6
|
||||
20250429,101300,13425080,3585,3585,3585,3585,3
|
||||
20250429,101200,13414325,3585,3585,3585,3585,3
|
||||
20250429,101100,13403570,3585,3585,3585,3585,3
|
||||
20250429,101000,13392815,3585,3585,3585,3585,6
|
||||
20250429,100900,13371305,3590,3585,3590,3585,5
|
||||
20250429,100800,13353370,3590,3585,3590,3585,3
|
||||
20250429,100700,13342610,3585,3585,3585,3585,3
|
||||
20250429,100600,13331855,3585,3585,3585,3580,204
|
||||
20250429,100500,12600530,3585,3585,3585,3585,3
|
||||
20250429,100400,12589775,3585,3585,3585,3585,3
|
||||
20250429,100300,12579020,3585,3585,3585,3585,3
|
||||
20250429,100200,12568265,3585,3585,3585,3585,3
|
||||
20250429,100100,12557510,3585,3585,3585,3580,118
|
||||
20250429,100000,12134495,3580,3585,3585,3580,112
|
||||
20250429,095900,11732990,3585,3585,3585,3585,3
|
||||
20250429,095800,11722235,3585,3585,3585,3585,3
|
||||
20250429,095700,11711480,3585,3585,3585,3585,3
|
||||
20250429,095600,11700725,3585,3585,3585,3585,5
|
||||
20250429,095500,11682800,3585,3580,3585,3580,77
|
||||
20250429,095400,11406770,3585,3580,3585,3580,126
|
||||
20250429,095300,10955075,3580,3585,3585,3580,1040
|
||||
20250429,095200,7231675,3585,3585,3585,3585,103
|
||||
20250429,095100,6862420,3585,3585,3585,3585,3
|
||||
20250429,095000,6851665,3585,3585,3585,3580,286
|
||||
20250429,094900,5826640,3590,3590,3590,3590,0
|
||||
20250429,094800,5826640,3590,3590,3590,3590,0
|
||||
20250429,094700,5826640,3590,3590,3590,3590,0
|
||||
20250429,094600,5826640,3590,3590,3590,3590,0
|
||||
20250429,094500,5826640,3590,3590,3590,3590,0
|
||||
20250429,094400,5826640,3590,3590,3590,3590,0
|
||||
20250429,094300,5826640,3590,3590,3590,3590,0
|
||||
20250429,094200,5826640,3590,3590,3590,3590,4
|
||||
20250429,094100,5812280,3585,3585,3585,3585,0
|
||||
20250429,094000,5812280,3585,3585,3585,3585,191
|
||||
20250429,093900,5127545,3585,3585,3585,3585,0
|
||||
20250429,093800,5127545,3585,3585,3585,3585,0
|
||||
20250429,093700,5127545,3585,3585,3585,3585,0
|
||||
20250429,093600,5127545,3585,3585,3585,3585,1
|
||||
20250429,093500,5123960,3585,3585,3585,3585,0
|
||||
20250429,093400,5123960,3585,3585,3585,3585,438
|
||||
20250429,093300,3553730,3590,3590,3590,3590,0
|
||||
20250429,093200,3553730,3590,3590,3590,3590,0
|
||||
20250429,093100,3553730,3590,3590,3590,3590,2
|
||||
20250429,093000,3546550,3590,3590,3590,3590,10
|
||||
20250429,092900,3510650,3585,3585,3585,3585,0
|
||||
20250429,092800,3510650,3585,3585,3585,3585,0
|
||||
20250429,092700,3510650,3585,3585,3585,3585,0
|
||||
20250429,092600,3510650,3585,3585,3585,3585,0
|
||||
20250429,092500,3510650,3585,3585,3585,3585,3
|
||||
20250429,092400,3499895,3590,3590,3590,3590,0
|
||||
20250429,092300,3499895,3590,3590,3590,3590,0
|
||||
20250429,092200,3499895,3590,3590,3590,3590,24
|
||||
20250429,092100,3413735,3585,3585,3585,3585,0
|
||||
20250429,092000,3413735,3585,3585,3585,3585,0
|
||||
20250429,091900,3413735,3585,3585,3585,3585,0
|
||||
20250429,091800,3413735,3585,3585,3585,3585,301
|
||||
20250429,091700,2334650,3590,3590,3590,3590,3
|
||||
20250429,091600,2323880,3590,3585,3595,3585,176
|
||||
20250429,091500,1691615,3580,3575,3590,3575,122
|
||||
20250429,091400,1254050,3575,3575,3575,3575,22
|
||||
20250429,091300,1175400,3590,3590,3590,3590,0
|
||||
20250429,091200,1175400,3590,3590,3590,3590,0
|
||||
20250429,091100,1175400,3590,3575,3595,3575,262
|
||||
20250429,091000,236100,3575,3575,3575,3575,0
|
||||
20250429,090900,236100,3575,3575,3575,3575,18
|
||||
20250429,090800,171750,3575,3575,3575,3575,7
|
||||
20250429,090700,146725,3575,3575,3575,3575,0
|
||||
20250429,090600,146725,3575,3575,3575,3575,11
|
||||
20250429,090500,107400,3580,3580,3580,3580,0
|
||||
20250429,090400,107400,3580,3580,3580,3580,0
|
||||
20250429,090300,107400,3580,3580,3580,3580,30
|
||||
20250429,090200,0,3575,3575,3575,3575,0
|
||||
20250429,090100,0,3575,3575,3575,3575,0
|
||||
20250429,090000,0,3575,3575,3575,3575,0
|
||||
|
Reference in New Issue
Block a user