Update 2025-04-29 2740 candle_min
This commit is contained in:
733
402030/min/candle-20250429.csv
Normal file
733
402030/min/candle-20250429.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211100,2196555675,26500,26500,26500,26500,1119
|
||||
20250429,211000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,210900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,210800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,210700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,210600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,210500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,210400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,210300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,210200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,210100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,210000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,205900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,205800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,205700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,205600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,205500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,205400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,205300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,205200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,205100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,205000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,204900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,204800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,204700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,204600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,204500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,204400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,204300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,204200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,204100,2196555675,26500,26500,26500,26500,1119
|
||||
20250429,204000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,203900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,203800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,203700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,203600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,203500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,203400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,203300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,203200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,203100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,203000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,202900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,202800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,202700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,202600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,202500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,202400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,202300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,202200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,202100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,202000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,201900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,201800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,201700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,201600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,201500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,201400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,201300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,201200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,201100,2196555675,26500,26500,26500,26500,1119
|
||||
20250429,201000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,200900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,200800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,200700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,200600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,200500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,200400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,200300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,200200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,200100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,200000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,195900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,195800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,195700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,195600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,195500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,195400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,195300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,195200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,195100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,195000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,194900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,194800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,194700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,194600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,194500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,194400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,194300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,194200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,194100,2196555675,26500,26500,26500,26500,1119
|
||||
20250429,194000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,193900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,193800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,193700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,193600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,193500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,193400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,193300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,193200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,193100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,193000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,192900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,192800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,192700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,192600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,192500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,192400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,192300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,192200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,192100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,192000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,191900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,191800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,191700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,191600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,191500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,191400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,191300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,191200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,191100,2196555675,26500,26500,26500,26500,1119
|
||||
20250429,191000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,190900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,190800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,190700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,190600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,190500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,190400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,190300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,190200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,190100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,190000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,185900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,185800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,185700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,185600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,185500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,185400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,185300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,185200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,185100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,185000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,184900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,184800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,184700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,184600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,184500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,184400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,184300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,184200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,184100,2196555675,26500,26500,26500,26500,1119
|
||||
20250429,184000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,183900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,183800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,183700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,183600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,183500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,183400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,183300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,183200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,183100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,183000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,182900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,182800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,182700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,182600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,182500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,182400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,182300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,182200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,182100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,182000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,181900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,181800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,181700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,181600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,181500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,181400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,181300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,181200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,181100,2196555675,26500,26500,26500,26500,1119
|
||||
20250429,181000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,180900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,180800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,180700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,180600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,180500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,180400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,180300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,180200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,180100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,180000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,175900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,175800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,175700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,175600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,175500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,175400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,175300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,175200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,175100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,175000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,174900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,174800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,174700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,174600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,174500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,174400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,174300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,174200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,174100,2196555675,26500,26500,26500,26500,1119
|
||||
20250429,174000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,173900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,173800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,173700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,173600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,173500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,173400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,173300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,173200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,173100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,173000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,172900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,172800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,172700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,172600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,172500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,172400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,172300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,172200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,172100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,172000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,171900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,171800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,171700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,171600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,171500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,171400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,171300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,171200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,171100,2196555675,26500,26500,26500,26500,1119
|
||||
20250429,171000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,170900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,170800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,170700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,170600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,170500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,170400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,170300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,170200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,170100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,170000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,165900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,165800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,165700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,165600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,165500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,165400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,165300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,165200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,165100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,165000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,164900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,164800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,164700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,164600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,164500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,164400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,164300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,164200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,164100,2196555675,26500,26500,26500,26500,1119
|
||||
20250429,164000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,163900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,163800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,163700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,163600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,163500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,163400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,163300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,163200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,163100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,163000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,162900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,162800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,162700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,162600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,162500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,162400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,162300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,162200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,162100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,162000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,161900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,161800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,161700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,161600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,161500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,161400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,161300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,161200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,161100,2196555675,26500,26500,26500,26500,1119
|
||||
20250429,161000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,160900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,160800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,160700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,160600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,160500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,160400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,160300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,160200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,160100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,160000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,155900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,155800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,155700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,155600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,155500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,155400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,155300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,155200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,155100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,155000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,154900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,154800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,154700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,154600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,154500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,154400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,154300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,154200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,154100,2196555675,26500,26500,26500,26500,1119
|
||||
20250429,154000,2196555675,26500,26500,26500,26500,0
|
||||
20250429,153900,2196555675,26500,26500,26500,26500,0
|
||||
20250429,153800,2196555675,26500,26500,26500,26500,0
|
||||
20250429,153700,2196555675,26500,26500,26500,26500,0
|
||||
20250429,153600,2196555675,26500,26500,26500,26500,0
|
||||
20250429,153500,2196555675,26500,26500,26500,26500,0
|
||||
20250429,153400,2196555675,26500,26500,26500,26500,0
|
||||
20250429,153300,2196555675,26500,26500,26500,26500,0
|
||||
20250429,153200,2196555675,26500,26500,26500,26500,0
|
||||
20250429,153100,2196555675,26500,26500,26500,26500,0
|
||||
20250429,153000,2196555675,26500,26500,26500,26500,1119
|
||||
20250429,152900,2166902175,26450,26450,26450,26450,0
|
||||
20250429,152800,2166902175,26450,26450,26450,26450,0
|
||||
20250429,152700,2166902175,26450,26450,26450,26450,0
|
||||
20250429,152600,2166902175,26450,26450,26450,26450,0
|
||||
20250429,152500,2166902175,26450,26450,26450,26450,0
|
||||
20250429,152400,2166902175,26450,26450,26450,26450,0
|
||||
20250429,152300,2166902175,26450,26450,26450,26450,0
|
||||
20250429,152200,2166902175,26450,26450,26450,26450,0
|
||||
20250429,152100,2166902175,26450,26450,26450,26450,0
|
||||
20250429,152000,2166902175,26450,26450,26450,26450,0
|
||||
20250429,151900,2166902175,26450,26450,26450,26450,110
|
||||
20250429,151800,2163992675,26450,26450,26450,26450,1
|
||||
20250429,151700,2163966225,26475,26500,26500,26450,28
|
||||
20250429,151600,2163225275,26500,26500,26500,26475,284
|
||||
20250429,151500,2155699525,26500,26550,26550,26500,687
|
||||
20250429,151400,2137475275,26550,26550,26550,26550,74
|
||||
20250429,151300,2135510575,26550,26550,26550,26550,317
|
||||
20250429,151200,2127094225,26550,26500,26550,26475,790
|
||||
20250429,151100,2106121825,26500,26450,26500,26450,99
|
||||
20250429,151000,2103501675,26450,26500,26500,26450,222
|
||||
20250429,150900,2097626525,26425,26450,26550,26425,225
|
||||
20250429,150800,2091672900,26500,26550,26550,26450,877
|
||||
20250429,150700,2068463550,26550,26450,26550,26450,148
|
||||
20250429,150600,2064536550,26450,26500,26500,26450,327
|
||||
20250429,150500,2055881650,26450,26500,26500,26450,95
|
||||
20250429,150400,2053364400,26500,26350,26500,26350,1531
|
||||
20250429,150300,2012900150,26350,26350,26350,26350,228
|
||||
20250429,150200,2006892350,26350,26350,26350,26350,136
|
||||
20250429,150100,2003308750,26350,26350,26350,26350,241
|
||||
20250429,150000,1996958400,26350,26350,26350,26350,4
|
||||
20250429,145900,1996853000,26400,26400,26450,26400,134
|
||||
20250429,145800,1993314750,26450,26400,26450,26400,64
|
||||
20250429,145700,1991625100,26350,26400,26450,26350,198
|
||||
20250429,145600,1986394100,26450,26550,26550,26450,95
|
||||
20250429,145500,1983879450,26450,26500,26550,26450,312
|
||||
20250429,145400,1975626000,26500,26500,26500,26500,26
|
||||
20250429,145300,1974937000,26500,26450,26500,26450,84
|
||||
20250429,145200,1972711250,26450,26450,26450,26450,119
|
||||
20250429,145100,1969563700,26450,26450,26450,26450,41
|
||||
20250429,145000,1968479250,26400,26450,26450,26400,38
|
||||
20250429,144900,1967474200,26450,26400,26450,26400,32
|
||||
20250429,144800,1966628050,26400,26400,26400,26400,25
|
||||
20250429,144700,1965968050,26400,26400,26400,26400,31
|
||||
20250429,144600,1965149650,26450,26450,26450,26450,0
|
||||
20250429,144500,1965149650,26450,26350,26450,26350,92
|
||||
20250429,144400,1962724950,26400,26400,26400,26400,36
|
||||
20250429,144300,1961774550,26400,26400,26400,26400,202
|
||||
20250429,144200,1956441750,26400,26400,26400,26400,50
|
||||
20250429,144100,1955121750,26400,26450,26450,26400,99
|
||||
20250429,144000,1952507650,26400,26450,26450,26400,54
|
||||
20250429,143900,1951081000,26450,26500,26500,26450,38
|
||||
20250429,143800,1950075700,26550,26600,26600,26550,144
|
||||
20250429,143700,1946252050,26600,26600,26600,26600,42
|
||||
20250429,143600,1945134850,26600,26600,26600,26550,101
|
||||
20250429,143500,1942449250,26550,26550,26550,26550,17
|
||||
20250429,143400,1941997900,26500,26550,26550,26500,34
|
||||
20250429,143300,1941096200,26550,26550,26550,26400,889
|
||||
20250429,143200,1917581800,26550,26550,26550,26550,66
|
||||
20250429,143100,1915829500,26550,26550,26550,26550,0
|
||||
20250429,143000,1915829500,26550,26600,26600,26500,283
|
||||
20250429,142900,1908315500,26600,26600,26600,26600,0
|
||||
20250429,142800,1908315500,26600,26600,26650,26600,38
|
||||
20250429,142700,1907304650,26650,26600,26650,26550,406
|
||||
20250429,142600,1896523050,26600,26550,26600,26550,261
|
||||
20250429,142500,1889583250,26550,26700,26700,26550,701
|
||||
20250429,142400,1870930850,26700,26750,26800,26700,112
|
||||
20250429,142300,1867933150,26800,26800,26800,26800,1
|
||||
20250429,142200,1867906350,26700,26650,26700,26650,14
|
||||
20250429,142100,1867533200,26650,26700,26700,26650,158
|
||||
20250429,142000,1863314650,26750,26700,26750,26700,223
|
||||
20250429,141900,1857359500,26700,26800,26800,26700,658
|
||||
20250429,141800,1839730400,26850,26950,26950,26850,299
|
||||
20250429,141700,1831695800,26950,27000,27000,26950,507
|
||||
20250429,141600,1818011250,27000,26950,27050,26950,1869
|
||||
20250429,141500,1767572700,26950,26850,26950,26850,154
|
||||
20250429,141400,1763424000,26900,26900,26900,26900,166
|
||||
20250429,141300,1758958600,26900,26900,26900,26850,489
|
||||
20250429,141200,1745807550,26950,26950,26950,26950,164
|
||||
20250429,141100,1741387750,26950,26900,26950,26850,1329
|
||||
20250429,141000,1705590500,26900,26850,26900,26850,411
|
||||
20250429,140900,1694543400,26850,26800,26850,26750,1160
|
||||
20250429,140800,1663440500,26800,26700,26800,26700,869
|
||||
20250429,140700,1640201550,26700,26700,26750,26650,434
|
||||
20250429,140600,1628612000,26700,26700,26750,26650,283
|
||||
20250429,140500,1621055650,26650,26550,26700,26550,2324
|
||||
20250429,140400,1559232950,26550,26500,26550,26500,492
|
||||
20250429,140300,1546194850,26550,26550,26550,26550,40
|
||||
20250429,140200,1545132850,26550,26550,26550,26550,4
|
||||
20250429,140100,1545026650,26550,26550,26550,26500,29
|
||||
20250429,140000,1544256750,26500,26500,26500,26500,55
|
||||
20250429,135900,1542799250,26500,26450,26500,26450,335
|
||||
20250429,135800,1533929400,26450,26450,26450,26450,11
|
||||
20250429,135700,1533638450,26450,26450,26450,26450,119
|
||||
20250429,135600,1530490900,26450,26500,26500,26450,40
|
||||
20250429,135500,1529431900,26500,26500,26500,26450,133
|
||||
20250429,135400,1525907450,26500,26450,26500,26450,32
|
||||
20250429,135300,1525061000,26450,26550,26550,26450,621
|
||||
20250429,135200,1508614450,26550,26550,26550,26550,69
|
||||
20250429,135100,1506782500,26550,26550,26550,26550,45
|
||||
20250429,135000,1505587750,26550,26550,26550,26550,86
|
||||
20250429,134900,1503304450,26550,26550,26550,26550,0
|
||||
20250429,134800,1503304450,26550,26550,26550,26550,10
|
||||
20250429,134700,1503038950,26500,26550,26550,26500,1165
|
||||
20250429,134600,1472108700,26500,26550,26600,26500,696
|
||||
20250429,134500,1453642000,26550,26550,26550,26550,65
|
||||
20250429,134400,1451916250,26550,26550,26550,26550,4
|
||||
20250429,134300,1451810050,26550,26550,26550,26550,5
|
||||
20250429,134200,1451677300,26550,26500,26550,26500,566
|
||||
20250429,134100,1436677800,26500,26500,26500,26450,107
|
||||
20250429,134000,1433842350,26500,26500,26500,26450,81
|
||||
20250429,133900,1431696000,26550,26500,26550,26500,478
|
||||
20250429,133800,1419028750,26500,26500,26500,26500,110
|
||||
20250429,133700,1416113750,26500,26500,26500,26450,200
|
||||
20250429,133600,1410815750,26450,26500,26500,26450,7
|
||||
20250429,133500,1410630400,26450,26450,26450,26450,85
|
||||
20250429,133400,1408382150,26450,26450,26500,26450,218
|
||||
20250429,133300,1402615550,26450,26450,26450,26400,60
|
||||
20250429,133200,1401029050,26400,26450,26500,26400,510
|
||||
20250429,133100,1387551850,26500,26450,26500,26450,316
|
||||
20250429,133000,1379189250,26450,26450,26450,26450,28
|
||||
20250429,132900,1378448650,26450,26450,26450,26450,58
|
||||
20250429,132800,1376914550,26450,26450,26450,26450,201
|
||||
20250429,132700,1371598100,26450,26500,26500,26450,74
|
||||
20250429,132600,1369638200,26500,26500,26500,26500,27
|
||||
20250429,132500,1368922700,26500,26450,26500,26450,65
|
||||
20250429,132400,1367200250,26450,26500,26550,26400,1364
|
||||
20250429,132300,1331107900,26600,26650,26650,26550,631
|
||||
20250429,132200,1314330150,26650,26600,26650,26550,200
|
||||
20250429,132100,1309005450,26600,26650,26650,26600,220
|
||||
20250429,132000,1303153300,26650,26550,26650,26500,228
|
||||
20250429,131900,1297091950,26550,26550,26550,26500,256
|
||||
20250429,131800,1290297550,26550,26600,26600,26500,130
|
||||
20250429,131700,1286844950,26550,26500,26550,26450,1126
|
||||
20250429,131600,1256974950,26500,26450,26500,26450,639
|
||||
20250429,131500,1240055000,26450,26400,26450,26400,90
|
||||
20250429,131400,1237674900,26400,26350,26400,26350,341
|
||||
20250429,131300,1228672650,26400,26400,26400,26400,333
|
||||
20250429,131200,1219881450,26350,26400,26400,26350,100
|
||||
20250429,131100,1217242900,26350,26300,26400,26250,1618
|
||||
20250429,131000,1174611900,26300,26250,26300,26250,345
|
||||
20250429,130900,1165541650,26250,26175,26300,26150,1066
|
||||
20250429,130800,1137556125,26150,26050,26150,26050,255
|
||||
20250429,130700,1130892475,26000,26000,26000,26000,21
|
||||
20250429,130600,1130346475,26000,26000,26000,26000,40
|
||||
20250429,130500,1129306475,26050,26000,26050,25950,95
|
||||
20250429,130400,1126840925,25950,25950,25950,25950,249
|
||||
20250429,130300,1120379375,25950,26100,26100,25950,81
|
||||
20250429,130200,1118272575,26100,26050,26100,26050,158
|
||||
20250429,130100,1114148875,26050,26100,26100,26000,509
|
||||
20250429,130000,1100905375,26100,26100,26100,26050,20
|
||||
20250429,125900,1100383425,26100,26100,26100,26100,35
|
||||
20250429,125800,1099469925,26150,26150,26150,26150,10
|
||||
20250429,125700,1099208425,26150,26150,26150,26150,5
|
||||
20250429,125600,1099077675,26100,26100,26100,26100,0
|
||||
20250429,125500,1099077675,26100,26100,26100,26100,80
|
||||
20250429,125400,1096989675,26100,26150,26150,26100,96
|
||||
20250429,125300,1094479775,26150,26150,26150,26100,40
|
||||
20250429,125200,1093435025,26150,26150,26150,26150,0
|
||||
20250429,125100,1093435025,26150,26150,26150,26150,191
|
||||
20250429,125000,1088440375,26100,26150,26150,26100,20
|
||||
20250429,124900,1087917425,26150,26150,26150,26150,4
|
||||
20250429,124800,1087812825,26150,26150,26150,26150,0
|
||||
20250429,124700,1087812825,26150,26150,26150,26150,0
|
||||
20250429,124600,1087812825,26150,26150,26150,26150,0
|
||||
20250429,124500,1087812825,26150,26100,26150,26100,80
|
||||
20250429,124400,1085724575,26100,26100,26100,26100,20
|
||||
20250429,124300,1085202575,26150,26150,26150,26150,10
|
||||
20250429,124200,1084941075,26150,26150,26150,26150,84
|
||||
20250429,124100,1082744475,26200,26150,26200,26150,10
|
||||
20250429,124000,1082482725,26150,26150,26150,26150,3
|
||||
20250429,123900,1082404275,26150,26150,26150,26150,104
|
||||
20250429,123800,1079684675,26200,26200,26200,26200,5
|
||||
20250429,123700,1079553675,26200,26150,26200,26150,479
|
||||
20250429,123600,1067004425,26150,26150,26150,26150,207
|
||||
20250429,123500,1061591375,26100,26100,26100,26100,151
|
||||
20250429,123400,1057650275,26100,26100,26150,26100,1864
|
||||
20250429,123300,1008999725,26125,26150,26150,26125,25
|
||||
20250429,123200,1008346100,26150,26150,26150,26150,81
|
||||
20250429,123100,1006227950,26150,26150,26150,26150,201
|
||||
20250429,123000,1000971800,26200,26200,26200,26200,12
|
||||
20250429,122900,1000657400,26200,26200,26250,26200,32
|
||||
20250429,122800,999818900,26200,26200,26200,26200,152
|
||||
20250429,122700,995836500,26200,26200,26200,26200,153
|
||||
20250429,122600,991827900,26200,26200,26250,26200,136
|
||||
20250429,122500,988263150,26150,26250,26250,26150,1666
|
||||
20250429,122400,944618450,26250,26250,26250,26250,38
|
||||
20250429,122300,943620950,26250,26250,26250,26250,49
|
||||
20250429,122200,942334700,26250,26300,26300,26250,146
|
||||
20250429,122100,938502000,26250,26250,26300,26200,22
|
||||
20250429,122000,937925050,26300,26300,26300,26250,39
|
||||
20250429,121900,936899550,26200,26250,26250,26200,103
|
||||
20250429,121800,934198450,26300,26250,26300,26200,511
|
||||
20250429,121700,920769500,26200,26200,26200,26200,0
|
||||
20250429,121600,920769500,26200,26200,26200,26200,30
|
||||
20250429,121500,919983500,26200,26200,26200,26200,101
|
||||
20250429,121400,917337300,26200,26200,26200,26200,93
|
||||
20250429,121300,914900700,26200,26200,26200,26200,9
|
||||
20250429,121200,914664900,26200,26200,26200,26150,232
|
||||
20250429,121100,908593200,26200,26200,26200,26200,100
|
||||
20250429,121000,905973200,26200,26200,26200,26150,129
|
||||
20250429,120900,902593450,26200,26250,26250,26200,104
|
||||
20250429,120800,899864600,26250,26200,26300,26200,107
|
||||
20250429,120700,897057650,26200,26250,26300,26200,258
|
||||
20250429,120600,890290650,26200,26200,26250,26200,128
|
||||
20250429,120500,886936850,26200,26200,26200,26200,2
|
||||
20250429,120400,886884450,26200,26250,26250,26200,321
|
||||
20250429,120300,878463200,26250,26200,26250,26200,260
|
||||
20250429,120200,871639200,26200,26200,26200,26200,86
|
||||
20250429,120100,869386000,26200,26200,26200,26200,278
|
||||
20250429,120000,862102400,26150,26150,26150,26150,42
|
||||
20250429,115900,861004100,26150,26150,26200,26150,306
|
||||
20250429,115800,852998900,26100,26150,26200,26100,84
|
||||
20250429,115700,850799900,26150,26050,26200,26050,790
|
||||
20250429,115600,830138450,26100,26150,26150,26100,491
|
||||
20250429,115500,817317400,26100,26050,26150,26000,472
|
||||
20250429,115400,805006200,26050,26000,26050,26000,50
|
||||
20250429,115300,803704700,26050,26000,26050,26000,229
|
||||
20250429,115200,797739850,26050,26050,26050,26050,1
|
||||
20250429,115100,797713800,26000,26050,26050,26000,87
|
||||
20250429,115000,795450550,26000,26050,26050,26000,84
|
||||
20250429,114900,793265550,26050,26000,26050,26000,175
|
||||
20250429,114800,788714950,26000,25950,26000,25950,240
|
||||
20250429,114700,782479950,25950,25950,25950,25950,74
|
||||
20250429,114600,780559650,25900,25900,25900,25900,2
|
||||
20250429,114500,780507850,25850,25850,25850,25850,0
|
||||
20250429,114400,780507850,25850,25900,25900,25850,31
|
||||
20250429,114300,779705750,25950,25950,25950,25950,12
|
||||
20250429,114200,779394350,25900,25900,25900,25900,2
|
||||
20250429,114100,779342550,25900,25950,25950,25900,30
|
||||
20250429,114000,778565450,25950,25950,25950,25950,56
|
||||
20250429,113900,777112250,25900,25900,25950,25900,32
|
||||
20250429,113800,776283200,25950,25950,25950,25850,102
|
||||
20250429,113700,773638550,25900,25900,25900,25900,16
|
||||
20250429,113600,773224150,25900,25850,25900,25850,143
|
||||
20250429,113500,769520750,25850,25850,25875,25850,142
|
||||
20250429,113400,765849950,25900,25900,25900,25900,304
|
||||
20250429,113300,757976350,25900,25850,25900,25850,172
|
||||
20250429,113200,753523050,25850,25850,25850,25850,0
|
||||
20250429,113100,753523050,25850,25850,25850,25850,105
|
||||
20250429,113000,750808800,25850,25800,25850,25750,236
|
||||
20250429,112900,744724350,25800,25750,25800,25750,117
|
||||
20250429,112800,741710750,25750,25750,25750,25750,62
|
||||
20250429,112700,740114250,25800,25800,25800,25800,0
|
||||
20250429,112600,740114250,25800,25800,25800,25800,6
|
||||
20250429,112500,739959450,25750,25700,25750,25700,8
|
||||
20250429,112400,739753800,25700,25750,25750,25700,130
|
||||
20250429,112300,736408950,25750,25750,25750,25750,0
|
||||
20250429,112200,736408950,25750,25700,25750,25700,10
|
||||
20250429,112100,736151850,25700,25750,25750,25700,3
|
||||
20250429,112000,736074650,25750,25700,25750,25700,75
|
||||
20250429,111900,734147100,25700,25700,25700,25650,182
|
||||
20250429,111800,729471600,25700,25750,25750,25700,21
|
||||
20250429,111700,728931250,25750,25750,25750,25700,441
|
||||
20250429,111600,717594850,25750,25750,25750,25750,11
|
||||
20250429,111500,717311600,25750,25750,25750,25750,35
|
||||
20250429,111400,716410350,25750,25750,25750,25750,8
|
||||
20250429,111300,716204350,25800,25800,25800,25800,0
|
||||
20250429,111200,716204350,25800,25800,25800,25800,5
|
||||
20250429,111100,716075350,25800,25800,25800,25800,98
|
||||
20250429,111000,713546950,25800,25800,25800,25800,274
|
||||
20250429,110900,706477750,25800,25850,25850,25800,196
|
||||
20250429,110800,701416300,25800,25850,25850,25800,597
|
||||
20250429,110700,685984500,25850,25800,25850,25800,175
|
||||
20250429,110600,681461600,25800,25800,25800,25750,515
|
||||
20250429,110500,668183800,25800,25800,25800,25800,182
|
||||
20250429,110400,663488200,25800,25800,25800,25750,532
|
||||
20250429,110300,649762800,25800,25700,25800,25700,167
|
||||
20250429,110200,645462400,25750,25750,25850,25750,772
|
||||
20250429,110100,625553950,25750,25750,25750,25700,110
|
||||
20250429,110000,622722500,25750,25750,25800,25650,621
|
||||
20250429,105900,606724200,25750,25700,25750,25650,496
|
||||
20250429,105800,593970750,25700,25650,25700,25650,341
|
||||
20250429,105700,585223600,25650,25650,25650,25650,0
|
||||
20250429,105600,585223600,25650,25600,25650,25600,47
|
||||
20250429,105500,584018100,25600,25600,25600,25600,10
|
||||
20250429,105400,583762100,25600,25600,25600,25600,100
|
||||
20250429,105300,581202100,25650,25650,25650,25650,73
|
||||
20250429,105200,579329650,25650,25650,25650,25600,302
|
||||
20250429,105100,571596100,25650,25700,25700,25650,286
|
||||
20250429,105000,564259900,25700,25650,25700,25650,121
|
||||
20250429,104900,561156200,25650,25700,25700,25650,266
|
||||
20250429,104800,554327950,25700,25700,25700,25650,418
|
||||
20250429,104700,543602650,25650,25650,25700,25650,892
|
||||
20250429,104600,520711150,25700,25550,25700,25550,220
|
||||
20250429,104500,515070600,25550,25500,25550,25500,349
|
||||
20250429,104400,506164200,25500,25500,25500,25500,14
|
||||
20250429,104300,505807200,25500,25500,25500,25500,0
|
||||
20250429,104200,505807200,25500,25500,25500,25500,29
|
||||
20250429,104100,505067700,25500,25500,25500,25500,5
|
||||
20250429,104000,504940200,25450,25450,25450,25450,31
|
||||
20250429,103900,504151250,25400,25400,25400,25400,3
|
||||
20250429,103800,504075050,25450,25450,25450,25450,3
|
||||
20250429,103700,503998700,25450,25450,25450,25450,45
|
||||
20250429,103600,502853450,25450,25450,25450,25450,79
|
||||
20250429,103500,500842900,25450,25450,25450,25450,159
|
||||
20250429,103400,496796350,25450,25450,25450,25450,53
|
||||
20250429,103300,495447500,25450,25350,25450,25250,487
|
||||
20250429,103200,483092500,25350,25350,25350,25350,25
|
||||
20250429,103100,482458750,25250,25250,25250,25250,0
|
||||
20250429,103000,482458750,25250,25250,25250,25250,22
|
||||
20250429,102900,481903250,25200,25200,25200,25200,5
|
||||
20250429,102800,481777250,25250,25250,25250,25250,46
|
||||
20250429,102700,480615750,25250,25250,25250,25250,2
|
||||
20250429,102600,480565250,25300,25300,25300,25300,92
|
||||
20250429,102500,478237650,25300,25250,25300,25250,78
|
||||
20250429,102400,476267700,25250,25250,25250,25250,0
|
||||
20250429,102300,476267700,25250,25300,25300,25250,172
|
||||
20250429,102200,471917800,25350,25350,25350,25350,4
|
||||
20250429,102100,471816400,25350,25350,25350,25350,105
|
||||
20250429,102000,469154650,25350,25350,25350,25350,1
|
||||
20250429,101900,469129300,25350,25350,25350,25350,104
|
||||
20250429,101800,466492900,25400,25450,25450,25400,86
|
||||
20250429,101700,464308250,25500,25400,25500,25400,572
|
||||
20250429,101600,449741150,25400,25350,25400,25350,79
|
||||
20250429,101500,447734650,25350,25350,25350,25350,204
|
||||
20250429,101400,442563250,25350,25350,25350,25350,232
|
||||
20250429,101300,436682050,25400,25350,25400,25350,276
|
||||
20250429,101200,429679250,25350,25350,25350,25300,272
|
||||
20250429,101100,422789650,25350,25350,25350,25350,205
|
||||
20250429,101000,417592900,25350,25350,25400,25350,390
|
||||
20250429,100900,407701850,25300,25300,25400,25300,161
|
||||
20250429,100800,403620550,25300,25250,25300,25250,180
|
||||
20250429,100700,399073050,25150,25150,25150,25150,285
|
||||
20250429,100600,391905300,25150,25150,25150,25150,0
|
||||
20250429,100500,391905300,25150,25150,25150,25150,2
|
||||
20250429,100400,391855000,25100,25100,25100,25050,61
|
||||
20250429,100300,390325500,25100,25050,25100,25050,58
|
||||
20250429,100200,388870100,25050,25100,25100,25050,25
|
||||
20250429,100100,388243600,25100,25100,25100,25100,100
|
||||
20250429,100000,385733600,25100,25100,25100,25100,13
|
||||
20250429,095900,385407300,25100,25100,25100,25100,0
|
||||
20250429,095800,385407300,25100,25100,25100,25100,10
|
||||
20250429,095700,385156300,25100,25100,25100,25100,3
|
||||
20250429,095600,385081000,25100,25050,25100,25050,183
|
||||
20250429,095500,380491850,25100,25100,25100,25100,1
|
||||
20250429,095400,380466750,25100,25100,25100,25100,0
|
||||
20250429,095300,380466750,25100,25100,25100,25100,3
|
||||
20250429,095200,380391450,25050,25100,25100,25050,240
|
||||
20250429,095100,374369950,25150,25150,25150,25150,13
|
||||
20250429,095000,374043000,25150,25150,25150,25150,74
|
||||
20250429,094900,372181900,25150,25100,25150,25100,91
|
||||
20250429,094800,369897250,25050,25050,25050,25050,2
|
||||
20250429,094700,369847150,25050,25050,25100,25050,123
|
||||
20250429,094600,366765200,25000,24900,25050,24900,314
|
||||
20250429,094500,358922700,25000,24950,25000,24850,474
|
||||
20250429,094400,347129000,24950,24850,24950,24850,318
|
||||
20250429,094300,339221900,24900,24850,24900,24800,192
|
||||
20250429,094200,334455400,24850,24850,24850,24825,28
|
||||
20250429,094100,333760100,24850,24850,24900,24850,13
|
||||
20250429,094000,333437000,24900,24900,24900,24800,100
|
||||
20250429,093900,330955250,24900,24900,24900,24750,1130
|
||||
20250429,093800,302938700,24800,24850,24850,24800,514
|
||||
20250429,093700,290190550,24950,24900,24950,24750,523
|
||||
20250429,093600,277205450,24950,24950,24950,24900,1399
|
||||
20250429,093500,242357700,24950,24950,24950,24950,84
|
||||
20250429,093400,240261900,24950,24950,24950,24950,123
|
||||
20250429,093300,237193050,24900,24950,24950,24900,201
|
||||
20250429,093200,232178300,24900,24900,24950,24900,84
|
||||
20250429,093100,230083950,24950,25000,25000,24900,1217
|
||||
20250429,093000,199755800,25000,25000,25000,25000,1
|
||||
20250429,092900,199730800,25000,25000,25000,25000,12
|
||||
20250429,092800,199430800,25000,25000,25000,25000,70
|
||||
20250429,092700,197680800,25000,25050,25050,25000,26
|
||||
20250429,092600,197030600,25000,25100,25100,24950,590
|
||||
20250429,092500,182278100,25100,25050,25100,25050,52
|
||||
20250429,092400,180975100,25050,25050,25050,25050,13
|
||||
20250429,092300,180649450,25050,25050,25050,25050,0
|
||||
20250429,092200,180649450,25050,25050,25050,25050,9
|
||||
20250429,092100,180424000,25050,25150,25150,25050,13
|
||||
20250429,092000,180097350,25150,25150,25150,25150,40
|
||||
20250429,091900,179091350,25000,25000,25100,25000,204
|
||||
20250429,091800,173990050,25000,25000,25150,24950,334
|
||||
20250429,091700,165639250,25100,25100,25100,24950,301
|
||||
20250429,091600,158102750,25000,25200,25200,25000,245
|
||||
20250429,091500,151964000,25200,25250,25250,25200,57
|
||||
20250429,091400,150527250,25250,25250,25250,25150,72
|
||||
20250429,091300,148710400,25250,25200,25250,25200,112
|
||||
20250429,091200,145887300,25300,25250,25300,25250,115
|
||||
20250429,091100,142983500,25250,25300,25300,25250,145
|
||||
20250429,091000,139320000,25450,25150,25450,25150,288
|
||||
20250429,090900,132043000,25200,25150,25200,25000,405
|
||||
20250429,090800,121906350,25100,25000,25100,24900,1320
|
||||
20250429,090700,88871100,25000,25150,25150,25000,543
|
||||
20250429,090600,75272400,25150,25200,25200,25100,143
|
||||
20250429,090500,71670300,25200,25200,25250,25150,373
|
||||
20250429,090400,62273600,25250,25400,25400,25250,264
|
||||
20250429,090300,55595850,25400,25450,25450,25400,32
|
||||
20250429,090200,54782500,25500,25550,25550,25500,449
|
||||
20250429,090100,43330700,25500,25700,25850,25500,503
|
||||
20250429,090000,30414350,25750,25750,25800,25750,1181
|
||||
|
Reference in New Issue
Block a user