Update 2025-04-29 2740 candle_min
This commit is contained in:
733
403870/min/candle-20250429.csv
Normal file
733
403870/min/candle-20250429.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211100,8170305675,22750,22750,22750,22750,8002
|
||||
20250429,211000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,210900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,210800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,210700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,210600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,210500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,210400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,210300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,210200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,210100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,210000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,205900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,205800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,205700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,205600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,205500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,205400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,205300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,205200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,205100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,205000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,204900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,204800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,204700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,204600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,204500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,204400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,204300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,204200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,204100,8170305675,22750,22750,22750,22750,8002
|
||||
20250429,204000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,203900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,203800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,203700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,203600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,203500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,203400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,203300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,203200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,203100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,203000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,202900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,202800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,202700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,202600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,202500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,202400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,202300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,202200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,202100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,202000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,201900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,201800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,201700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,201600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,201500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,201400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,201300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,201200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,201100,8170305675,22750,22750,22750,22750,8002
|
||||
20250429,201000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,200900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,200800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,200700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,200600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,200500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,200400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,200300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,200200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,200100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,200000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,195900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,195800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,195700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,195600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,195500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,195400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,195300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,195200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,195100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,195000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,194900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,194800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,194700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,194600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,194500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,194400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,194300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,194200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,194100,8170305675,22750,22750,22750,22750,8002
|
||||
20250429,194000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,193900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,193800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,193700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,193600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,193500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,193400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,193300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,193200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,193100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,193000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,192900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,192800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,192700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,192600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,192500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,192400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,192300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,192200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,192100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,192000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,191900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,191800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,191700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,191600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,191500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,191400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,191300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,191200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,191100,8170305675,22750,22750,22750,22750,8002
|
||||
20250429,191000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,190900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,190800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,190700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,190600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,190500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,190400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,190300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,190200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,190100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,190000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,185900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,185800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,185700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,185600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,185500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,185400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,185300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,185200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,185100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,185000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,184900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,184800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,184700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,184600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,184500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,184400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,184300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,184200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,184100,8170305675,22750,22750,22750,22750,8002
|
||||
20250429,184000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,183900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,183800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,183700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,183600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,183500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,183400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,183300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,183200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,183100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,183000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,182900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,182800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,182700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,182600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,182500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,182400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,182300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,182200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,182100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,182000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,181900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,181800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,181700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,181600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,181500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,181400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,181300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,181200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,181100,8170305675,22750,22750,22750,22750,8002
|
||||
20250429,181000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,180900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,180800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,180700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,180600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,180500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,180400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,180300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,180200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,180100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,180000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,175900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,175800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,175700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,175600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,175500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,175400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,175300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,175200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,175100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,175000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,174900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,174800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,174700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,174600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,174500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,174400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,174300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,174200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,174100,8170305675,22750,22750,22750,22750,8002
|
||||
20250429,174000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,173900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,173800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,173700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,173600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,173500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,173400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,173300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,173200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,173100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,173000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,172900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,172800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,172700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,172600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,172500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,172400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,172300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,172200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,172100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,172000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,171900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,171800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,171700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,171600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,171500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,171400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,171300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,171200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,171100,8170305675,22750,22750,22750,22750,8002
|
||||
20250429,171000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,170900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,170800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,170700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,170600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,170500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,170400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,170300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,170200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,170100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,170000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,165900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,165800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,165700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,165600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,165500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,165400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,165300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,165200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,165100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,165000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,164900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,164800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,164700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,164600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,164500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,164400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,164300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,164200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,164100,8170305675,22750,22750,22750,22750,8002
|
||||
20250429,164000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,163900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,163800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,163700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,163600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,163500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,163400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,163300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,163200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,163100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,163000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,162900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,162800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,162700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,162600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,162500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,162400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,162300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,162200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,162100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,162000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,161900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,161800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,161700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,161600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,161500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,161400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,161300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,161200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,161100,8170305675,22750,22750,22750,22750,8002
|
||||
20250429,161000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,160900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,160800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,160700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,160600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,160500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,160400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,160300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,160200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,160100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,160000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,155900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,155800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,155700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,155600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,155500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,155400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,155300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,155200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,155100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,155000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,154900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,154800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,154700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,154600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,154500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,154400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,154300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,154200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,154100,8170305675,22750,22750,22750,22750,8002
|
||||
20250429,154000,8170305675,22750,22750,22750,22750,0
|
||||
20250429,153900,8170305675,22750,22750,22750,22750,0
|
||||
20250429,153800,8170305675,22750,22750,22750,22750,0
|
||||
20250429,153700,8170305675,22750,22750,22750,22750,0
|
||||
20250429,153600,8170305675,22750,22750,22750,22750,0
|
||||
20250429,153500,8170305675,22750,22750,22750,22750,0
|
||||
20250429,153400,8170305675,22750,22750,22750,22750,0
|
||||
20250429,153300,8170305675,22750,22750,22750,22750,0
|
||||
20250429,153200,8170305675,22750,22750,22750,22750,0
|
||||
20250429,153100,8170305675,22750,22750,22750,22750,0
|
||||
20250429,153000,8170305675,22750,22750,22750,22750,8002
|
||||
20250429,152900,7988260175,22700,22700,22700,22700,0
|
||||
20250429,152800,7988260175,22700,22700,22700,22700,0
|
||||
20250429,152700,7988260175,22700,22700,22700,22700,0
|
||||
20250429,152600,7988260175,22700,22700,22700,22700,0
|
||||
20250429,152500,7988260175,22700,22700,22700,22700,0
|
||||
20250429,152400,7988260175,22700,22700,22700,22700,0
|
||||
20250429,152300,7988260175,22700,22700,22700,22700,0
|
||||
20250429,152200,7988260175,22700,22700,22700,22700,0
|
||||
20250429,152100,7988260175,22700,22700,22700,22700,0
|
||||
20250429,152000,7988260175,22700,22700,22700,22700,0
|
||||
20250429,151900,7988260175,22700,22700,22750,22650,4142
|
||||
20250429,151800,7894201975,22650,22650,22700,22650,643
|
||||
20250429,151700,7879634025,22700,22650,22700,22650,574
|
||||
20250429,151600,7866630625,22700,22650,22700,22650,753
|
||||
20250429,151500,7849570000,22650,22650,22700,22650,1341
|
||||
20250429,151400,7819191500,22650,22700,22700,22650,3240
|
||||
20250429,151300,7745648175,22700,22650,22750,22650,3758
|
||||
20250429,151200,7660343825,22650,22700,22700,22650,342
|
||||
20250429,151100,7652596325,22650,22700,22700,22650,136
|
||||
20250429,151000,7649514075,22650,22650,22700,22650,2626
|
||||
20250429,150900,7590030025,22650,22650,22675,22650,1355
|
||||
20250429,150800,7559336800,22650,22650,22700,22650,703
|
||||
20250429,150700,7543408225,22650,22700,22700,22650,7740
|
||||
20250429,150600,7367947175,22700,22650,22750,22650,6555
|
||||
20250429,150500,7219150725,22650,22700,22700,22650,593
|
||||
20250429,150400,7205696675,22700,22750,22750,22700,1614
|
||||
20250429,150300,7169058175,22750,22750,22750,22750,271
|
||||
20250429,150200,7162892925,22700,22750,22750,22700,502
|
||||
20250429,150100,7151497475,22725,22700,22725,22700,83
|
||||
20250429,150000,7149612625,22700,22700,22700,22700,609
|
||||
20250429,145900,7135788325,22700,22700,22750,22650,6297
|
||||
20250429,145800,6992846525,22650,22700,22700,22650,1228
|
||||
20250429,145700,6965027550,22700,22700,22700,22675,60
|
||||
20250429,145600,6963665575,22700,22700,22700,22650,331
|
||||
20250429,145500,6956158775,22700,22650,22700,22650,185
|
||||
20250429,145400,6951959325,22650,22700,22700,22650,152
|
||||
20250429,145300,6948512275,22650,22650,22700,22650,3296
|
||||
20250429,145200,6873756125,22700,22700,22700,22650,135
|
||||
20250429,145100,6870694925,22700,22650,22700,22650,261
|
||||
20250429,145000,6864779275,22700,22675,22700,22650,269
|
||||
20250429,144900,6858679775,22650,22675,22675,22650,109
|
||||
20250429,144800,6856209875,22675,22650,22675,22650,446
|
||||
20250429,144700,6846107900,22650,22650,22675,22650,19
|
||||
20250429,144600,6845677500,22675,22700,22725,22650,1939
|
||||
20250429,144500,6801670500,22725,22750,22750,22700,2660
|
||||
20250429,144400,6741284925,22750,22750,22750,22700,145
|
||||
20250429,144300,6737989475,22750,22750,22750,22700,294
|
||||
20250429,144200,6731305075,22700,22750,22750,22700,210
|
||||
20250429,144100,6726531625,22750,22750,22750,22700,116
|
||||
20250429,144000,6723895925,22750,22700,22750,22700,198
|
||||
20250429,143900,6719398275,22700,22750,22750,22700,161
|
||||
20250429,143800,6715739525,22750,22750,22750,22700,108
|
||||
20250429,143700,6713286125,22700,22750,22750,22700,120
|
||||
20250429,143600,6710559725,22750,22750,22750,22700,166
|
||||
20250429,143500,6706786525,22750,22700,22750,22700,368
|
||||
20250429,143400,6698418375,22700,22700,22750,22700,166
|
||||
20250429,143300,6694647725,22750,22700,22750,22700,103
|
||||
20250429,143200,6692309325,22700,22750,22750,22700,148
|
||||
20250429,143100,6688947675,22750,22700,22750,22700,239
|
||||
20250429,143000,6683515725,22700,22700,22750,22700,732
|
||||
20250429,142900,6666896675,22750,22750,22750,22700,736
|
||||
20250429,142800,6650184925,22750,22700,22750,22700,391
|
||||
20250429,142700,6641293275,22750,22750,22750,22700,278
|
||||
20250429,142600,6634972125,22750,22750,22750,22750,304
|
||||
20250429,142500,6628056125,22700,22750,22750,22700,411
|
||||
20250429,142400,6618712775,22750,22750,22750,22700,242
|
||||
20250429,142300,6613212325,22750,22750,22750,22700,341
|
||||
20250429,142200,6605464625,22750,22700,22750,22700,221
|
||||
20250429,142100,6600444875,22700,22750,22750,22700,30
|
||||
20250429,142000,6599762825,22750,22725,22750,22700,149
|
||||
20250429,141900,6596380200,22700,22750,22750,22700,369
|
||||
20250429,141800,6587992800,22750,22750,22750,22700,956
|
||||
20250429,141700,6566273750,22750,22750,22800,22750,575
|
||||
20250429,141600,6553192450,22750,22725,22750,22725,523
|
||||
20250429,141500,6541294350,22725,22725,22725,22700,438
|
||||
20250429,141400,6531344250,22750,22800,22800,22750,109
|
||||
20250429,141300,6528864450,22750,22750,22800,22750,231
|
||||
20250429,141200,6523609150,22750,22750,22750,22700,532
|
||||
20250429,141100,6511509750,22750,22750,22800,22750,325
|
||||
20250429,141000,6504115900,22750,22750,22750,22750,158
|
||||
20250429,140900,6500521400,22800,22750,22800,22750,158
|
||||
20250429,140800,6496926500,22750,22750,22800,22700,406
|
||||
20250429,140700,6487689800,22750,22750,22800,22750,655
|
||||
20250429,140600,6472788400,22750,22750,22750,22750,23
|
||||
20250429,140500,6472265150,22750,22800,22800,22750,139
|
||||
20250429,140400,6469102850,22750,22750,22800,22750,184
|
||||
20250429,140300,6464916800,22750,22750,22800,22750,352
|
||||
20250429,140200,6456908300,22750,22750,22800,22700,2155
|
||||
20250429,140100,6407948650,22750,22800,22800,22750,1548
|
||||
20250429,140000,6372731400,22800,22750,22800,22750,73
|
||||
20250429,135900,6371070550,22750,22800,22800,22750,101
|
||||
20250429,135800,6368771400,22750,22750,22800,22750,275
|
||||
20250429,135700,6362505200,22800,22800,22800,22750,87
|
||||
20250429,135600,6360525700,22750,22800,22800,22750,67
|
||||
20250429,135500,6359001400,22800,22750,22800,22750,78
|
||||
20250429,135400,6357226300,22800,22800,22800,22750,208
|
||||
20250429,135300,6352492450,22800,22750,22800,22750,1082
|
||||
20250429,135200,6327876800,22700,22750,22750,22700,258
|
||||
20250429,135100,6322007950,22750,22750,22800,22750,250
|
||||
20250429,135000,6316320350,22800,22750,22800,22750,166
|
||||
20250429,134900,6312539950,22750,22800,22800,22750,126
|
||||
20250429,134800,6309672350,22800,22800,22800,22700,742
|
||||
20250429,134700,6292788450,22800,22750,22800,22750,77
|
||||
20250429,134600,6291036400,22750,22800,22800,22750,247
|
||||
20250429,134500,6285411650,22800,22750,22800,22750,537
|
||||
20250429,134400,6273187675,22750,22800,22800,22750,431
|
||||
20250429,134300,6263375975,22800,22800,22800,22750,801
|
||||
20250429,134200,6245141525,22750,22750,22750,22750,1090
|
||||
20250429,134100,6220344025,22700,22750,22750,22700,506
|
||||
20250429,134000,6208840025,22750,22750,22750,22700,87
|
||||
20250429,133900,6206862675,22750,22800,22800,22700,1614
|
||||
20250429,133800,6170145725,22800,22800,22800,22750,164
|
||||
20250429,133700,6166410925,22750,22750,22800,22750,276
|
||||
20250429,133600,6160125875,22750,22800,22800,22750,219
|
||||
20250429,133500,6155139825,22750,22800,22800,22750,331
|
||||
20250429,133400,6147598675,22800,22800,22800,22750,1052
|
||||
20250429,133300,6123621325,22750,22800,22800,22750,305
|
||||
20250429,133200,6116682475,22750,22750,22750,22725,1068
|
||||
20250429,133100,6092387975,22750,22750,22750,22700,243
|
||||
20250429,133000,6086863275,22750,22700,22750,22700,2
|
||||
20250429,132900,6086817825,22750,22750,22750,22700,234
|
||||
20250429,132800,6081494375,22750,22750,22750,22700,86
|
||||
20250429,132700,6079541575,22750,22750,22750,22700,491
|
||||
20250429,132600,6068390575,22750,22750,22750,22700,87
|
||||
20250429,132500,6066414925,22750,22750,22750,22700,132
|
||||
20250429,132400,6063412425,22750,22750,22750,22700,470
|
||||
20250429,132300,6052719975,22700,22750,22750,22700,730
|
||||
20250429,132200,6036142225,22750,22750,22750,22700,550
|
||||
20250429,132100,6023631225,22700,22700,22750,22675,1634
|
||||
20250429,132000,5986536625,22700,22700,22700,22700,349
|
||||
20250429,131900,5978614325,22700,22675,22700,22675,356
|
||||
20250429,131800,5970533250,22650,22700,22700,22650,82
|
||||
20250429,131700,5968675450,22700,22700,22700,22675,1600
|
||||
20250429,131600,5932362275,22700,22700,22700,22700,661
|
||||
20250429,131500,5917357575,22700,22700,22700,22700,973
|
||||
20250429,131400,5895270475,22700,22700,22750,22700,684
|
||||
20250429,131300,5879741475,22700,22700,22700,22700,120
|
||||
20250429,131200,5877017475,22750,22750,22750,22700,427
|
||||
20250429,131100,5867324125,22700,22750,22750,22700,59
|
||||
20250429,131000,5865982875,22750,22750,22750,22700,227
|
||||
20250429,130900,5860824025,22750,22750,22750,22750,0
|
||||
20250429,130800,5860824025,22750,22700,22750,22700,82
|
||||
20250429,130700,5858962075,22750,22750,22750,22750,1
|
||||
20250429,130600,5858939325,22750,22725,22750,22725,119
|
||||
20250429,130500,5856232200,22700,22750,22750,22700,72
|
||||
20250429,130400,5854597750,22750,22700,22750,22700,62
|
||||
20250429,130300,5853187400,22700,22700,22700,22700,2
|
||||
20250429,130200,5853142000,22700,22700,22700,22700,346
|
||||
20250429,130100,5845287800,22700,22700,22700,22700,27
|
||||
20250429,130000,5844674900,22700,22700,22700,22650,618
|
||||
20250429,125900,5830648475,22700,22700,22700,22700,610
|
||||
20250429,125800,5816801475,22700,22650,22700,22650,265
|
||||
20250429,125700,5810786525,22700,22700,22700,22650,127
|
||||
20250429,125600,5807907875,22700,22700,22700,22700,32
|
||||
20250429,125500,5807181475,22700,22650,22700,22650,132
|
||||
20250429,125400,5804188725,22650,22650,22650,22650,0
|
||||
20250429,125300,5804188725,22650,22700,22700,22650,177
|
||||
20250429,125200,5800173325,22700,22650,22700,22650,121
|
||||
20250429,125100,5797430175,22700,22700,22700,22650,218
|
||||
20250429,125000,5792481675,22700,22650,22700,22650,326
|
||||
20250429,124900,5785097725,22650,22650,22700,22650,154
|
||||
20250429,124800,5781608875,22675,22700,22700,22675,56
|
||||
20250429,124700,5780338825,22700,22700,22700,22650,241
|
||||
20250429,124600,5774871725,22650,22750,22750,22650,1995
|
||||
20250429,124500,5729583975,22750,22700,22750,22700,27
|
||||
20250429,124400,5728970275,22700,22750,22750,22700,76
|
||||
20250429,124300,5727244825,22750,22700,22750,22700,1510
|
||||
20250429,124200,5692948425,22650,22700,22700,22650,75
|
||||
20250429,124100,5691249475,22650,22700,22700,22650,7
|
||||
20250429,124000,5691090775,22650,22700,22700,22650,53
|
||||
20250429,123900,5689888775,22700,22700,22700,22650,679
|
||||
20250429,123800,5674479075,22700,22700,22700,22700,116
|
||||
20250429,123700,5671845875,22700,22700,22700,22650,75
|
||||
20250429,123600,5670146925,22650,22700,22700,22650,1225
|
||||
20250429,123500,5642389025,22700,22675,22700,22675,20
|
||||
20250429,123400,5641935400,22675,22650,22700,22650,865
|
||||
20250429,123300,5622314025,22650,22700,22700,22650,860
|
||||
20250429,123200,5602824675,22700,22750,22750,22650,470
|
||||
20250429,123100,5592154225,22700,22700,22700,22700,432
|
||||
20250429,123000,5582347825,22750,22700,22750,22700,494
|
||||
20250429,122900,5571130225,22700,22700,22700,22700,1092
|
||||
20250429,122800,5546341825,22700,22700,22700,22700,9
|
||||
20250429,122700,5546137525,22700,22700,22700,22700,1748
|
||||
20250429,122600,5506457925,22750,22750,22750,22700,182
|
||||
20250429,122500,5502320975,22750,22750,22750,22700,36
|
||||
20250429,122400,5501502475,22750,22700,22750,22700,99
|
||||
20250429,122300,5499253825,22750,22750,22750,22750,139
|
||||
20250429,122200,5496091575,22750,22725,22750,22725,579
|
||||
20250429,122100,5482919350,22750,22750,22750,22700,333
|
||||
20250429,122000,5475347150,22700,22750,22750,22700,99
|
||||
20250429,121900,5473095300,22750,22750,22750,22700,408
|
||||
20250429,121800,5463827850,22750,22750,22750,22750,3
|
||||
20250429,121700,5463759600,22700,22650,22700,22650,2509
|
||||
20250429,121600,5406805350,22700,22700,22700,22700,251
|
||||
20250429,121500,5401107650,22700,22700,22700,22700,1394
|
||||
20250429,121400,5369463850,22750,22700,22750,22700,1312
|
||||
20250429,121300,5339681050,22750,22750,22750,22700,1269
|
||||
20250429,121200,5310811450,22750,22750,22750,22750,160
|
||||
20250429,121100,5307171450,22750,22750,22750,22750,384
|
||||
20250429,121000,5298435450,22750,22750,22750,22750,1
|
||||
20250429,120900,5298412700,22700,22750,22750,22700,435
|
||||
20250429,120800,5288517750,22750,22750,22750,22750,129
|
||||
20250429,120700,5285583000,22750,22750,22750,22750,315
|
||||
20250429,120600,5278416750,22750,22750,22750,22750,343
|
||||
20250429,120500,5270613500,22750,22750,22750,22750,426
|
||||
20250429,120400,5260922000,22750,22750,22750,22750,334
|
||||
20250429,120300,5253323500,22750,22750,22750,22750,273
|
||||
20250429,120200,5247112750,22750,22750,22750,22700,1148
|
||||
20250429,120100,5220995850,22750,22700,22750,22700,536
|
||||
20250429,120000,5208820600,22750,22700,22750,22700,16
|
||||
20250429,115900,5208456650,22750,22750,22750,22700,339
|
||||
20250429,115800,5200759800,22700,22800,22800,22700,2551
|
||||
20250429,115700,5142728750,22800,22800,22800,22800,0
|
||||
20250429,115600,5142728750,22800,22800,22800,22750,163
|
||||
20250429,115500,5139020250,22750,22750,22750,22750,73
|
||||
20250429,115400,5137359500,22800,22800,22800,22800,2645
|
||||
20250429,115300,5077053500,22800,22850,22850,22800,1114
|
||||
20250429,115200,5051649300,22800,22850,22850,22800,1906
|
||||
20250429,115100,5008187500,22850,22800,22850,22800,2550
|
||||
20250429,115000,4950029950,22750,22800,22800,22750,889
|
||||
20250429,114900,4929764550,22800,22800,22800,22800,43
|
||||
20250429,114800,4928784150,22800,22750,22800,22750,75
|
||||
20250429,114700,4927077700,22800,22800,22800,22800,92
|
||||
20250429,114600,4924980100,22800,22750,22800,22750,139
|
||||
20250429,114500,4921813650,22750,22800,22800,22750,3758
|
||||
20250429,114400,4836210500,22800,22800,22850,22800,117
|
||||
20250429,114300,4833539950,22800,22800,22800,22800,150
|
||||
20250429,114200,4830119950,22800,22800,22800,22800,588
|
||||
20250429,114100,4816713550,22800,22800,22850,22800,1206
|
||||
20250429,114000,4789197300,22800,22800,22800,22800,581
|
||||
20250429,113900,4775950500,22850,22850,22850,22800,269
|
||||
20250429,113800,4769814050,22850,22850,22850,22850,171
|
||||
20250429,113700,4765906700,22825,22825,22825,22800,173
|
||||
20250429,113600,4761959800,22800,22800,22800,22800,71
|
||||
20250429,113500,4760341000,22800,22800,22800,22800,523
|
||||
20250429,113400,4748416600,22800,22800,22850,22800,906
|
||||
20250429,113300,4727757300,22800,22850,22850,22800,160
|
||||
20250429,113200,4724109050,22850,22900,22900,22825,613
|
||||
20250429,113100,4710099625,22850,22850,22900,22850,301
|
||||
20250429,113000,4703219275,22900,22900,22900,22850,193
|
||||
20250429,112900,4698804675,22850,22850,22850,22850,1498
|
||||
20250429,112800,4664575375,22850,22800,22850,22800,486
|
||||
20250429,112700,4653482275,22800,22800,22850,22800,1318
|
||||
20250429,112600,4623428125,22800,22800,22825,22800,1194
|
||||
20250429,112500,4596204700,22825,22800,22825,22800,319
|
||||
20250429,112400,4588926975,22825,22800,22825,22800,60
|
||||
20250429,112300,4587558700,22800,22800,22850,22800,164
|
||||
20250429,112200,4583818500,22800,22800,22800,22750,1987
|
||||
20250429,112100,4538518450,22800,22750,22800,22750,94
|
||||
20250429,112000,4536378000,22750,22800,22850,22750,3085
|
||||
20250429,111900,4466040050,22800,22850,22850,22800,138
|
||||
20250429,111800,4462890350,22800,22850,22850,22800,2808
|
||||
20250429,111700,4398857000,22850,22850,22900,22850,1392
|
||||
20250429,111600,4367042550,22900,22850,22900,22850,105
|
||||
20250429,111500,4364639550,22900,22900,22900,22900,2
|
||||
20250429,111400,4364593750,22900,22850,22900,22850,1389
|
||||
20250429,111300,4332852900,22850,22850,22850,22850,960
|
||||
20250429,111200,4310916900,22850,22850,22850,22800,441
|
||||
20250429,111100,4300843850,22850,22800,22850,22800,413
|
||||
20250429,111000,4291407100,22850,22800,22850,22800,314
|
||||
20250429,110900,4284243300,22800,22800,22850,22800,118
|
||||
20250429,110800,4281551725,22825,22850,22850,22800,170
|
||||
20250429,110700,4277673025,22850,22800,22850,22800,760
|
||||
20250429,110600,4260310625,22800,22850,22850,22800,231
|
||||
20250429,110500,4255032500,22850,22850,22875,22825,2125
|
||||
20250429,110400,4206476025,22850,22850,22875,22850,274
|
||||
20250429,110300,4200211025,22875,22850,22900,22850,71
|
||||
20250429,110200,4198585550,22900,22900,22900,22850,1519
|
||||
20250429,110100,4163800500,22900,22900,22900,22850,2055
|
||||
20250429,110000,4116788400,22900,22900,22950,22900,6557
|
||||
20250429,105900,3966621500,22900,22900,22950,22900,226
|
||||
20250429,105800,3961439650,22950,22900,22950,22900,543
|
||||
20250429,105700,3948980100,22900,22925,22950,22900,446
|
||||
20250429,105600,3938752425,22925,22900,22950,22900,151
|
||||
20250429,105500,3935293550,22950,22900,22950,22900,4233
|
||||
20250429,105400,3838340650,22900,22850,22900,22850,148
|
||||
20250429,105300,3834957050,22900,22900,22900,22800,223
|
||||
20250429,105200,3829860900,22900,22850,22900,22850,63
|
||||
20250429,105100,3828421250,22850,22900,22900,22850,595
|
||||
20250429,105000,3814823300,22900,22900,22900,22850,53
|
||||
20250429,104900,3813610125,22850,22850,22900,22850,1347
|
||||
20250429,104800,3782830625,22850,22850,22900,22800,4082
|
||||
20250429,104700,3689579225,22850,22800,22850,22750,1704
|
||||
20250429,104600,3650792825,22800,22800,22850,22800,1848
|
||||
20250429,104500,3608652825,22800,22850,22850,22800,153
|
||||
20250429,104400,3605159325,22850,22800,22850,22800,132
|
||||
20250429,104300,3602145325,22800,22800,22800,22800,777
|
||||
20250429,104200,3584429725,22800,22800,22850,22750,1425
|
||||
20250429,104100,3551937625,22800,22800,22800,22750,696
|
||||
20250429,104000,3536086575,22800,22800,22800,22750,1469
|
||||
20250429,103900,3502596275,22800,22800,22800,22750,54
|
||||
20250429,103800,3501365575,22750,22800,22800,22750,81
|
||||
20250429,103700,3499519075,22800,22775,22800,22750,282
|
||||
20250429,103600,3493092700,22775,22800,22800,22750,291
|
||||
20250429,103500,3486457975,22800,22800,22800,22800,579
|
||||
20250429,103400,3473256775,22800,22800,22850,22800,1400
|
||||
20250429,103300,3441336675,22850,22800,22850,22800,538
|
||||
20250429,103200,3429067575,22800,22800,22850,22800,469
|
||||
20250429,103100,3418371525,22850,22800,22850,22800,643
|
||||
20250429,103000,3403711075,22800,22800,22850,22800,731
|
||||
20250429,102900,3387012825,22800,22850,22850,22800,96
|
||||
20250429,102800,3384823075,22850,22850,22875,22850,1317
|
||||
20250429,102700,3354729375,22800,22800,22800,22800,238
|
||||
20250429,102600,3349302975,22800,22850,22850,22800,1113
|
||||
20250429,102500,3323903400,22850,22775,22875,22775,2656
|
||||
20250429,102400,3263308425,22775,22800,22800,22775,172
|
||||
20250429,102300,3259387000,22800,22800,22800,22750,3397
|
||||
20250429,102200,3181935450,22750,22750,22750,22750,261
|
||||
20250429,102100,3175997700,22750,22750,22750,22750,905
|
||||
20250429,102000,3155408950,22800,22750,22800,22750,254
|
||||
20250429,101900,3149630400,22750,22750,22800,22750,443
|
||||
20250429,101800,3139551150,22750,22750,22750,22700,2175
|
||||
20250429,101700,3090078350,22750,22750,22800,22750,349
|
||||
20250429,101600,3082127100,22750,22800,22800,22750,1531
|
||||
20250429,101500,3047222050,22800,22850,22900,22800,727
|
||||
20250429,101400,3030610350,22850,22900,22900,22825,303
|
||||
20250429,101300,3023687400,22850,22900,22900,22850,2500
|
||||
20250429,101200,2966560300,22900,22900,22950,22850,3721
|
||||
20250429,101100,2881350400,22850,22850,22900,22850,4181
|
||||
20250429,101000,2785782700,22850,22800,22850,22800,4396
|
||||
20250429,100900,2685522775,22800,22750,22800,22750,827
|
||||
20250429,100800,2666672950,22750,22750,22800,22750,616
|
||||
20250429,100700,2652647800,22800,22800,22800,22750,730
|
||||
20250429,100600,2636005325,22800,22750,22800,22750,3280
|
||||
20250429,100500,2561228925,22750,22750,22800,22700,799
|
||||
20250429,100400,2543056625,22800,22700,22800,22650,7380
|
||||
20250429,100300,2375398025,22700,22700,22700,22650,16
|
||||
20250429,100200,2375035475,22700,22700,22700,22650,2905
|
||||
20250429,100100,2309232050,22700,22650,22700,22650,74
|
||||
20250429,100000,2307555250,22650,22650,22650,22600,311
|
||||
20250429,095900,2300511150,22600,22650,22650,22600,255
|
||||
20250429,095800,2294736000,22650,22650,22700,22650,671
|
||||
20250429,095700,2279537800,22650,22650,22650,22600,414
|
||||
20250429,095600,2270160750,22650,22600,22700,22600,189
|
||||
20250429,095500,2265879900,22600,22650,22700,22600,4188
|
||||
20250429,095400,2171116250,22650,22650,22650,22600,292
|
||||
20250429,095300,2164503400,22650,22650,22650,22600,1625
|
||||
20250429,095200,2127699525,22650,22600,22650,22600,238
|
||||
20250429,095100,2122310550,22650,22600,22650,22600,153
|
||||
20250429,095000,2118846900,22600,22650,22650,22600,302
|
||||
20250429,094900,2112019250,22650,22625,22650,22600,437
|
||||
20250429,094800,2102139675,22650,22650,22650,22650,809
|
||||
20250429,094700,2083815825,22650,22650,22700,22625,1676
|
||||
20250429,094600,2045859350,22650,22650,22700,22650,2775
|
||||
20250429,094500,1983005150,22650,22650,22700,22600,3680
|
||||
20250429,094400,1899654800,22600,22650,22650,22600,840
|
||||
20250429,094300,1880653500,22600,22550,22650,22550,4752
|
||||
20250429,094200,1773139125,22550,22600,22600,22550,2391
|
||||
20250429,094100,1719221575,22550,22550,22600,22550,477
|
||||
20250429,094000,1708464675,22550,22600,22600,22550,68
|
||||
20250429,093900,1706931125,22550,22600,22600,22550,411
|
||||
20250429,093800,1697642800,22600,22625,22650,22600,1565
|
||||
20250429,093700,1662273075,22650,22600,22650,22600,336
|
||||
20250429,093600,1654677075,22600,22600,22650,22600,1989
|
||||
20250429,093500,1609725575,22600,22600,22650,22550,2260
|
||||
20250429,093400,1558652575,22550,22550,22600,22500,1925
|
||||
20250429,093300,1515232775,22550,22550,22600,22500,2652
|
||||
20250429,093200,1455403900,22500,22550,22550,22500,147
|
||||
20250429,093100,1452089300,22550,22500,22550,22500,222
|
||||
20250429,093000,1447093525,22550,22500,22550,22450,3490
|
||||
20250429,092900,1368564650,22500,22450,22500,22450,586
|
||||
20250429,092800,1355394100,22450,22450,22450,22400,1168
|
||||
20250429,092700,1329172650,22450,22400,22500,22400,806
|
||||
20250429,092600,1311081575,22400,22450,22500,22400,3690
|
||||
20250429,092500,1228241900,22400,22400,22400,22400,728
|
||||
20250429,092400,1211934700,22350,22400,22450,22350,2690
|
||||
20250429,092300,1151723350,22350,22400,22400,22350,1270
|
||||
20250429,092200,1123338000,22400,22400,22400,22350,172
|
||||
20250429,092100,1119487900,22400,22400,22400,22300,3882
|
||||
20250429,092000,1032744750,22400,22400,22450,22400,728
|
||||
20250429,091900,1016436800,22400,22450,22450,22400,420
|
||||
20250429,091800,1007028400,22400,22400,22400,22350,1022
|
||||
20250429,091700,984143400,22400,22425,22450,22400,2470
|
||||
20250429,091600,928809100,22400,22400,22400,22350,792
|
||||
20250429,091500,911071200,22400,22400,22400,22300,7531
|
||||
20250429,091400,742707800,22400,22450,22450,22400,602
|
||||
20250429,091300,729195850,22450,22450,22500,22450,2012
|
||||
20250429,091200,684025300,22500,22500,22500,22450,2274
|
||||
20250429,091100,632893200,22500,22450,22500,22450,1329
|
||||
20250429,091000,603020600,22450,22500,22500,22450,420
|
||||
20250429,090900,593583400,22500,22450,22500,22400,804
|
||||
20250429,090800,575525650,22500,22400,22500,22400,2786
|
||||
20250429,090700,512923600,22400,22400,22450,22400,1352
|
||||
20250429,090600,482616750,22400,22400,22450,22350,937
|
||||
20250429,090500,461626950,22400,22400,22400,22350,1688
|
||||
20250429,090400,423844100,22400,22525,22525,22400,2236
|
||||
20250429,090300,373649650,22500,22450,22550,22450,4282
|
||||
20250429,090200,277305950,22450,22450,22500,22450,1345
|
||||
20250429,090100,247103250,22450,22400,22450,22350,4450
|
||||
20250429,090000,147341700,22400,22400,22550,22400,6570
|
||||
|
Reference in New Issue
Block a user