ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

733
405000/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,733 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,211100,0,737,737,737,737,0
20250429,211000,0,737,737,737,737,0
20250429,210900,0,737,737,737,737,0
20250429,210800,0,737,737,737,737,0
20250429,210700,0,737,737,737,737,0
20250429,210600,0,737,737,737,737,0
20250429,210500,0,737,737,737,737,0
20250429,210400,0,737,737,737,737,0
20250429,210300,0,737,737,737,737,0
20250429,210200,0,737,737,737,737,0
20250429,210100,0,737,737,737,737,0
20250429,210000,0,737,737,737,737,0
20250429,205900,0,737,737,737,737,0
20250429,205800,0,737,737,737,737,0
20250429,205700,0,737,737,737,737,0
20250429,205600,0,737,737,737,737,0
20250429,205500,0,737,737,737,737,0
20250429,205400,0,737,737,737,737,0
20250429,205300,0,737,737,737,737,0
20250429,205200,0,737,737,737,737,0
20250429,205100,0,737,737,737,737,0
20250429,205000,0,737,737,737,737,0
20250429,204900,0,737,737,737,737,0
20250429,204800,0,737,737,737,737,0
20250429,204700,0,737,737,737,737,0
20250429,204600,0,737,737,737,737,0
20250429,204500,0,737,737,737,737,0
20250429,204400,0,737,737,737,737,0
20250429,204300,0,737,737,737,737,0
20250429,204200,0,737,737,737,737,0
20250429,204100,0,737,737,737,737,0
20250429,204000,0,737,737,737,737,0
20250429,203900,0,737,737,737,737,0
20250429,203800,0,737,737,737,737,0
20250429,203700,0,737,737,737,737,0
20250429,203600,0,737,737,737,737,0
20250429,203500,0,737,737,737,737,0
20250429,203400,0,737,737,737,737,0
20250429,203300,0,737,737,737,737,0
20250429,203200,0,737,737,737,737,0
20250429,203100,0,737,737,737,737,0
20250429,203000,0,737,737,737,737,0
20250429,202900,0,737,737,737,737,0
20250429,202800,0,737,737,737,737,0
20250429,202700,0,737,737,737,737,0
20250429,202600,0,737,737,737,737,0
20250429,202500,0,737,737,737,737,0
20250429,202400,0,737,737,737,737,0
20250429,202300,0,737,737,737,737,0
20250429,202200,0,737,737,737,737,0
20250429,202100,0,737,737,737,737,0
20250429,202000,0,737,737,737,737,0
20250429,201900,0,737,737,737,737,0
20250429,201800,0,737,737,737,737,0
20250429,201700,0,737,737,737,737,0
20250429,201600,0,737,737,737,737,0
20250429,201500,0,737,737,737,737,0
20250429,201400,0,737,737,737,737,0
20250429,201300,0,737,737,737,737,0
20250429,201200,0,737,737,737,737,0
20250429,201100,0,737,737,737,737,0
20250429,201000,0,737,737,737,737,0
20250429,200900,0,737,737,737,737,0
20250429,200800,0,737,737,737,737,0
20250429,200700,0,737,737,737,737,0
20250429,200600,0,737,737,737,737,0
20250429,200500,0,737,737,737,737,0
20250429,200400,0,737,737,737,737,0
20250429,200300,0,737,737,737,737,0
20250429,200200,0,737,737,737,737,0
20250429,200100,0,737,737,737,737,0
20250429,200000,0,737,737,737,737,0
20250429,195900,0,737,737,737,737,0
20250429,195800,0,737,737,737,737,0
20250429,195700,0,737,737,737,737,0
20250429,195600,0,737,737,737,737,0
20250429,195500,0,737,737,737,737,0
20250429,195400,0,737,737,737,737,0
20250429,195300,0,737,737,737,737,0
20250429,195200,0,737,737,737,737,0
20250429,195100,0,737,737,737,737,0
20250429,195000,0,737,737,737,737,0
20250429,194900,0,737,737,737,737,0
20250429,194800,0,737,737,737,737,0
20250429,194700,0,737,737,737,737,0
20250429,194600,0,737,737,737,737,0
20250429,194500,0,737,737,737,737,0
20250429,194400,0,737,737,737,737,0
20250429,194300,0,737,737,737,737,0
20250429,194200,0,737,737,737,737,0
20250429,194100,0,737,737,737,737,0
20250429,194000,0,737,737,737,737,0
20250429,193900,0,737,737,737,737,0
20250429,193800,0,737,737,737,737,0
20250429,193700,0,737,737,737,737,0
20250429,193600,0,737,737,737,737,0
20250429,193500,0,737,737,737,737,0
20250429,193400,0,737,737,737,737,0
20250429,193300,0,737,737,737,737,0
20250429,193200,0,737,737,737,737,0
20250429,193100,0,737,737,737,737,0
20250429,193000,0,737,737,737,737,0
20250429,192900,0,737,737,737,737,0
20250429,192800,0,737,737,737,737,0
20250429,192700,0,737,737,737,737,0
20250429,192600,0,737,737,737,737,0
20250429,192500,0,737,737,737,737,0
20250429,192400,0,737,737,737,737,0
20250429,192300,0,737,737,737,737,0
20250429,192200,0,737,737,737,737,0
20250429,192100,0,737,737,737,737,0
20250429,192000,0,737,737,737,737,0
20250429,191900,0,737,737,737,737,0
20250429,191800,0,737,737,737,737,0
20250429,191700,0,737,737,737,737,0
20250429,191600,0,737,737,737,737,0
20250429,191500,0,737,737,737,737,0
20250429,191400,0,737,737,737,737,0
20250429,191300,0,737,737,737,737,0
20250429,191200,0,737,737,737,737,0
20250429,191100,0,737,737,737,737,0
20250429,191000,0,737,737,737,737,0
20250429,190900,0,737,737,737,737,0
20250429,190800,0,737,737,737,737,0
20250429,190700,0,737,737,737,737,0
20250429,190600,0,737,737,737,737,0
20250429,190500,0,737,737,737,737,0
20250429,190400,0,737,737,737,737,0
20250429,190300,0,737,737,737,737,0
20250429,190200,0,737,737,737,737,0
20250429,190100,0,737,737,737,737,0
20250429,190000,0,737,737,737,737,0
20250429,185900,0,737,737,737,737,0
20250429,185800,0,737,737,737,737,0
20250429,185700,0,737,737,737,737,0
20250429,185600,0,737,737,737,737,0
20250429,185500,0,737,737,737,737,0
20250429,185400,0,737,737,737,737,0
20250429,185300,0,737,737,737,737,0
20250429,185200,0,737,737,737,737,0
20250429,185100,0,737,737,737,737,0
20250429,185000,0,737,737,737,737,0
20250429,184900,0,737,737,737,737,0
20250429,184800,0,737,737,737,737,0
20250429,184700,0,737,737,737,737,0
20250429,184600,0,737,737,737,737,0
20250429,184500,0,737,737,737,737,0
20250429,184400,0,737,737,737,737,0
20250429,184300,0,737,737,737,737,0
20250429,184200,0,737,737,737,737,0
20250429,184100,0,737,737,737,737,0
20250429,184000,0,737,737,737,737,0
20250429,183900,0,737,737,737,737,0
20250429,183800,0,737,737,737,737,0
20250429,183700,0,737,737,737,737,0
20250429,183600,0,737,737,737,737,0
20250429,183500,0,737,737,737,737,0
20250429,183400,0,737,737,737,737,0
20250429,183300,0,737,737,737,737,0
20250429,183200,0,737,737,737,737,0
20250429,183100,0,737,737,737,737,0
20250429,183000,0,737,737,737,737,0
20250429,182900,0,737,737,737,737,0
20250429,182800,0,737,737,737,737,0
20250429,182700,0,737,737,737,737,0
20250429,182600,0,737,737,737,737,0
20250429,182500,0,737,737,737,737,0
20250429,182400,0,737,737,737,737,0
20250429,182300,0,737,737,737,737,0
20250429,182200,0,737,737,737,737,0
20250429,182100,0,737,737,737,737,0
20250429,182000,0,737,737,737,737,0
20250429,181900,0,737,737,737,737,0
20250429,181800,0,737,737,737,737,0
20250429,181700,0,737,737,737,737,0
20250429,181600,0,737,737,737,737,0
20250429,181500,0,737,737,737,737,0
20250429,181400,0,737,737,737,737,0
20250429,181300,0,737,737,737,737,0
20250429,181200,0,737,737,737,737,0
20250429,181100,0,737,737,737,737,0
20250429,181000,0,737,737,737,737,0
20250429,180900,0,737,737,737,737,0
20250429,180800,0,737,737,737,737,0
20250429,180700,0,737,737,737,737,0
20250429,180600,0,737,737,737,737,0
20250429,180500,0,737,737,737,737,0
20250429,180400,0,737,737,737,737,0
20250429,180300,0,737,737,737,737,0
20250429,180200,0,737,737,737,737,0
20250429,180100,0,737,737,737,737,0
20250429,180000,0,737,737,737,737,0
20250429,175900,0,737,737,737,737,0
20250429,175800,0,737,737,737,737,0
20250429,175700,0,737,737,737,737,0
20250429,175600,0,737,737,737,737,0
20250429,175500,0,737,737,737,737,0
20250429,175400,0,737,737,737,737,0
20250429,175300,0,737,737,737,737,0
20250429,175200,0,737,737,737,737,0
20250429,175100,0,737,737,737,737,0
20250429,175000,0,737,737,737,737,0
20250429,174900,0,737,737,737,737,0
20250429,174800,0,737,737,737,737,0
20250429,174700,0,737,737,737,737,0
20250429,174600,0,737,737,737,737,0
20250429,174500,0,737,737,737,737,0
20250429,174400,0,737,737,737,737,0
20250429,174300,0,737,737,737,737,0
20250429,174200,0,737,737,737,737,0
20250429,174100,0,737,737,737,737,0
20250429,174000,0,737,737,737,737,0
20250429,173900,0,737,737,737,737,0
20250429,173800,0,737,737,737,737,0
20250429,173700,0,737,737,737,737,0
20250429,173600,0,737,737,737,737,0
20250429,173500,0,737,737,737,737,0
20250429,173400,0,737,737,737,737,0
20250429,173300,0,737,737,737,737,0
20250429,173200,0,737,737,737,737,0
20250429,173100,0,737,737,737,737,0
20250429,173000,0,737,737,737,737,0
20250429,172900,0,737,737,737,737,0
20250429,172800,0,737,737,737,737,0
20250429,172700,0,737,737,737,737,0
20250429,172600,0,737,737,737,737,0
20250429,172500,0,737,737,737,737,0
20250429,172400,0,737,737,737,737,0
20250429,172300,0,737,737,737,737,0
20250429,172200,0,737,737,737,737,0
20250429,172100,0,737,737,737,737,0
20250429,172000,0,737,737,737,737,0
20250429,171900,0,737,737,737,737,0
20250429,171800,0,737,737,737,737,0
20250429,171700,0,737,737,737,737,0
20250429,171600,0,737,737,737,737,0
20250429,171500,0,737,737,737,737,0
20250429,171400,0,737,737,737,737,0
20250429,171300,0,737,737,737,737,0
20250429,171200,0,737,737,737,737,0
20250429,171100,0,737,737,737,737,0
20250429,171000,0,737,737,737,737,0
20250429,170900,0,737,737,737,737,0
20250429,170800,0,737,737,737,737,0
20250429,170700,0,737,737,737,737,0
20250429,170600,0,737,737,737,737,0
20250429,170500,0,737,737,737,737,0
20250429,170400,0,737,737,737,737,0
20250429,170300,0,737,737,737,737,0
20250429,170200,0,737,737,737,737,0
20250429,170100,0,737,737,737,737,0
20250429,170000,0,737,737,737,737,0
20250429,165900,0,737,737,737,737,0
20250429,165800,0,737,737,737,737,0
20250429,165700,0,737,737,737,737,0
20250429,165600,0,737,737,737,737,0
20250429,165500,0,737,737,737,737,0
20250429,165400,0,737,737,737,737,0
20250429,165300,0,737,737,737,737,0
20250429,165200,0,737,737,737,737,0
20250429,165100,0,737,737,737,737,0
20250429,165000,0,737,737,737,737,0
20250429,164900,0,737,737,737,737,0
20250429,164800,0,737,737,737,737,0
20250429,164700,0,737,737,737,737,0
20250429,164600,0,737,737,737,737,0
20250429,164500,0,737,737,737,737,0
20250429,164400,0,737,737,737,737,0
20250429,164300,0,737,737,737,737,0
20250429,164200,0,737,737,737,737,0
20250429,164100,0,737,737,737,737,0
20250429,164000,0,737,737,737,737,0
20250429,163900,0,737,737,737,737,0
20250429,163800,0,737,737,737,737,0
20250429,163700,0,737,737,737,737,0
20250429,163600,0,737,737,737,737,0
20250429,163500,0,737,737,737,737,0
20250429,163400,0,737,737,737,737,0
20250429,163300,0,737,737,737,737,0
20250429,163200,0,737,737,737,737,0
20250429,163100,0,737,737,737,737,0
20250429,163000,0,737,737,737,737,0
20250429,162900,0,737,737,737,737,0
20250429,162800,0,737,737,737,737,0
20250429,162700,0,737,737,737,737,0
20250429,162600,0,737,737,737,737,0
20250429,162500,0,737,737,737,737,0
20250429,162400,0,737,737,737,737,0
20250429,162300,0,737,737,737,737,0
20250429,162200,0,737,737,737,737,0
20250429,162100,0,737,737,737,737,0
20250429,162000,0,737,737,737,737,0
20250429,161900,0,737,737,737,737,0
20250429,161800,0,737,737,737,737,0
20250429,161700,0,737,737,737,737,0
20250429,161600,0,737,737,737,737,0
20250429,161500,0,737,737,737,737,0
20250429,161400,0,737,737,737,737,0
20250429,161300,0,737,737,737,737,0
20250429,161200,0,737,737,737,737,0
20250429,161100,0,737,737,737,737,0
20250429,161000,0,737,737,737,737,0
20250429,160900,0,737,737,737,737,0
20250429,160800,0,737,737,737,737,0
20250429,160700,0,737,737,737,737,0
20250429,160600,0,737,737,737,737,0
20250429,160500,0,737,737,737,737,0
20250429,160400,0,737,737,737,737,0
20250429,160300,0,737,737,737,737,0
20250429,160200,0,737,737,737,737,0
20250429,160100,0,737,737,737,737,0
20250429,160000,0,737,737,737,737,0
20250429,155900,0,737,737,737,737,0
20250429,155800,0,737,737,737,737,0
20250429,155700,0,737,737,737,737,0
20250429,155600,0,737,737,737,737,0
20250429,155500,0,737,737,737,737,0
20250429,155400,0,737,737,737,737,0
20250429,155300,0,737,737,737,737,0
20250429,155200,0,737,737,737,737,0
20250429,155100,0,737,737,737,737,0
20250429,155000,0,737,737,737,737,0
20250429,154900,0,737,737,737,737,0
20250429,154800,0,737,737,737,737,0
20250429,154700,0,737,737,737,737,0
20250429,154600,0,737,737,737,737,0
20250429,154500,0,737,737,737,737,0
20250429,154400,0,737,737,737,737,0
20250429,154300,0,737,737,737,737,0
20250429,154200,0,737,737,737,737,0
20250429,154100,0,737,737,737,737,0
20250429,154000,0,737,737,737,737,0
20250429,153900,0,737,737,737,737,0
20250429,153800,0,737,737,737,737,0
20250429,153700,0,737,737,737,737,0
20250429,153600,0,737,737,737,737,0
20250429,153500,0,737,737,737,737,0
20250429,153400,0,737,737,737,737,0
20250429,153300,0,737,737,737,737,0
20250429,153200,0,737,737,737,737,0
20250429,153100,0,737,737,737,737,0
20250429,153000,0,737,737,737,737,0
20250429,152900,0,737,737,737,737,0
20250429,152800,0,737,737,737,737,0
20250429,152700,0,737,737,737,737,0
20250429,152600,0,737,737,737,737,0
20250429,152500,0,737,737,737,737,0
20250429,152400,0,737,737,737,737,0
20250429,152300,0,737,737,737,737,0
20250429,152200,0,737,737,737,737,0
20250429,152100,0,737,737,737,737,0
20250429,152000,0,737,737,737,737,0
20250429,151900,0,737,737,737,737,0
20250429,151800,0,737,737,737,737,0
20250429,151700,0,737,737,737,737,0
20250429,151600,0,737,737,737,737,0
20250429,151500,0,737,737,737,737,0
20250429,151400,0,737,737,737,737,0
20250429,151300,0,737,737,737,737,0
20250429,151200,0,737,737,737,737,0
20250429,151100,0,737,737,737,737,0
20250429,151000,0,737,737,737,737,0
20250429,150900,0,737,737,737,737,0
20250429,150800,0,737,737,737,737,0
20250429,150700,0,737,737,737,737,0
20250429,150600,0,737,737,737,737,0
20250429,150500,0,737,737,737,737,0
20250429,150400,0,737,737,737,737,0
20250429,150300,0,737,737,737,737,0
20250429,150200,0,737,737,737,737,0
20250429,150100,0,737,737,737,737,0
20250429,150000,0,737,737,737,737,0
20250429,145900,0,737,737,737,737,0
20250429,145800,0,737,737,737,737,0
20250429,145700,0,737,737,737,737,0
20250429,145600,0,737,737,737,737,0
20250429,145500,0,737,737,737,737,0
20250429,145400,0,737,737,737,737,0
20250429,145300,0,737,737,737,737,0
20250429,145200,0,737,737,737,737,0
20250429,145100,0,737,737,737,737,0
20250429,145000,0,737,737,737,737,0
20250429,144900,0,737,737,737,737,0
20250429,144800,0,737,737,737,737,0
20250429,144700,0,737,737,737,737,0
20250429,144600,0,737,737,737,737,0
20250429,144500,0,737,737,737,737,0
20250429,144400,0,737,737,737,737,0
20250429,144300,0,737,737,737,737,0
20250429,144200,0,737,737,737,737,0
20250429,144100,0,737,737,737,737,0
20250429,144000,0,737,737,737,737,0
20250429,143900,0,737,737,737,737,0
20250429,143800,0,737,737,737,737,0
20250429,143700,0,737,737,737,737,0
20250429,143600,0,737,737,737,737,0
20250429,143500,0,737,737,737,737,0
20250429,143400,0,737,737,737,737,0
20250429,143300,0,737,737,737,737,0
20250429,143200,0,737,737,737,737,0
20250429,143100,0,737,737,737,737,0
20250429,143000,0,737,737,737,737,0
20250429,142900,0,737,737,737,737,0
20250429,142800,0,737,737,737,737,0
20250429,142700,0,737,737,737,737,0
20250429,142600,0,737,737,737,737,0
20250429,142500,0,737,737,737,737,0
20250429,142400,0,737,737,737,737,0
20250429,142300,0,737,737,737,737,0
20250429,142200,0,737,737,737,737,0
20250429,142100,0,737,737,737,737,0
20250429,142000,0,737,737,737,737,0
20250429,141900,0,737,737,737,737,0
20250429,141800,0,737,737,737,737,0
20250429,141700,0,737,737,737,737,0
20250429,141600,0,737,737,737,737,0
20250429,141500,0,737,737,737,737,0
20250429,141400,0,737,737,737,737,0
20250429,141300,0,737,737,737,737,0
20250429,141200,0,737,737,737,737,0
20250429,141100,0,737,737,737,737,0
20250429,141000,0,737,737,737,737,0
20250429,140900,0,737,737,737,737,0
20250429,140800,0,737,737,737,737,0
20250429,140700,0,737,737,737,737,0
20250429,140600,0,737,737,737,737,0
20250429,140500,0,737,737,737,737,0
20250429,140400,0,737,737,737,737,0
20250429,140300,0,737,737,737,737,0
20250429,140200,0,737,737,737,737,0
20250429,140100,0,737,737,737,737,0
20250429,140000,0,737,737,737,737,0
20250429,135900,0,737,737,737,737,0
20250429,135800,0,737,737,737,737,0
20250429,135700,0,737,737,737,737,0
20250429,135600,0,737,737,737,737,0
20250429,135500,0,737,737,737,737,0
20250429,135400,0,737,737,737,737,0
20250429,135300,0,737,737,737,737,0
20250429,135200,0,737,737,737,737,0
20250429,135100,0,737,737,737,737,0
20250429,135000,0,737,737,737,737,0
20250429,134900,0,737,737,737,737,0
20250429,134800,0,737,737,737,737,0
20250429,134700,0,737,737,737,737,0
20250429,134600,0,737,737,737,737,0
20250429,134500,0,737,737,737,737,0
20250429,134400,0,737,737,737,737,0
20250429,134300,0,737,737,737,737,0
20250429,134200,0,737,737,737,737,0
20250429,134100,0,737,737,737,737,0
20250429,134000,0,737,737,737,737,0
20250429,133900,0,737,737,737,737,0
20250429,133800,0,737,737,737,737,0
20250429,133700,0,737,737,737,737,0
20250429,133600,0,737,737,737,737,0
20250429,133500,0,737,737,737,737,0
20250429,133400,0,737,737,737,737,0
20250429,133300,0,737,737,737,737,0
20250429,133200,0,737,737,737,737,0
20250429,133100,0,737,737,737,737,0
20250429,133000,0,737,737,737,737,0
20250429,132900,0,737,737,737,737,0
20250429,132800,0,737,737,737,737,0
20250429,132700,0,737,737,737,737,0
20250429,132600,0,737,737,737,737,0
20250429,132500,0,737,737,737,737,0
20250429,132400,0,737,737,737,737,0
20250429,132300,0,737,737,737,737,0
20250429,132200,0,737,737,737,737,0
20250429,132100,0,737,737,737,737,0
20250429,132000,0,737,737,737,737,0
20250429,131900,0,737,737,737,737,0
20250429,131800,0,737,737,737,737,0
20250429,131700,0,737,737,737,737,0
20250429,131600,0,737,737,737,737,0
20250429,131500,0,737,737,737,737,0
20250429,131400,0,737,737,737,737,0
20250429,131300,0,737,737,737,737,0
20250429,131200,0,737,737,737,737,0
20250429,131100,0,737,737,737,737,0
20250429,131000,0,737,737,737,737,0
20250429,130900,0,737,737,737,737,0
20250429,130800,0,737,737,737,737,0
20250429,130700,0,737,737,737,737,0
20250429,130600,0,737,737,737,737,0
20250429,130500,0,737,737,737,737,0
20250429,130400,0,737,737,737,737,0
20250429,130300,0,737,737,737,737,0
20250429,130200,0,737,737,737,737,0
20250429,130100,0,737,737,737,737,0
20250429,130000,0,737,737,737,737,0
20250429,125900,0,737,737,737,737,0
20250429,125800,0,737,737,737,737,0
20250429,125700,0,737,737,737,737,0
20250429,125600,0,737,737,737,737,0
20250429,125500,0,737,737,737,737,0
20250429,125400,0,737,737,737,737,0
20250429,125300,0,737,737,737,737,0
20250429,125200,0,737,737,737,737,0
20250429,125100,0,737,737,737,737,0
20250429,125000,0,737,737,737,737,0
20250429,124900,0,737,737,737,737,0
20250429,124800,0,737,737,737,737,0
20250429,124700,0,737,737,737,737,0
20250429,124600,0,737,737,737,737,0
20250429,124500,0,737,737,737,737,0
20250429,124400,0,737,737,737,737,0
20250429,124300,0,737,737,737,737,0
20250429,124200,0,737,737,737,737,0
20250429,124100,0,737,737,737,737,0
20250429,124000,0,737,737,737,737,0
20250429,123900,0,737,737,737,737,0
20250429,123800,0,737,737,737,737,0
20250429,123700,0,737,737,737,737,0
20250429,123600,0,737,737,737,737,0
20250429,123500,0,737,737,737,737,0
20250429,123400,0,737,737,737,737,0
20250429,123300,0,737,737,737,737,0
20250429,123200,0,737,737,737,737,0
20250429,123100,0,737,737,737,737,0
20250429,123000,0,737,737,737,737,0
20250429,122900,0,737,737,737,737,0
20250429,122800,0,737,737,737,737,0
20250429,122700,0,737,737,737,737,0
20250429,122600,0,737,737,737,737,0
20250429,122500,0,737,737,737,737,0
20250429,122400,0,737,737,737,737,0
20250429,122300,0,737,737,737,737,0
20250429,122200,0,737,737,737,737,0
20250429,122100,0,737,737,737,737,0
20250429,122000,0,737,737,737,737,0
20250429,121900,0,737,737,737,737,0
20250429,121800,0,737,737,737,737,0
20250429,121700,0,737,737,737,737,0
20250429,121600,0,737,737,737,737,0
20250429,121500,0,737,737,737,737,0
20250429,121400,0,737,737,737,737,0
20250429,121300,0,737,737,737,737,0
20250429,121200,0,737,737,737,737,0
20250429,121100,0,737,737,737,737,0
20250429,121000,0,737,737,737,737,0
20250429,120900,0,737,737,737,737,0
20250429,120800,0,737,737,737,737,0
20250429,120700,0,737,737,737,737,0
20250429,120600,0,737,737,737,737,0
20250429,120500,0,737,737,737,737,0
20250429,120400,0,737,737,737,737,0
20250429,120300,0,737,737,737,737,0
20250429,120200,0,737,737,737,737,0
20250429,120100,0,737,737,737,737,0
20250429,120000,0,737,737,737,737,0
20250429,115900,0,737,737,737,737,0
20250429,115800,0,737,737,737,737,0
20250429,115700,0,737,737,737,737,0
20250429,115600,0,737,737,737,737,0
20250429,115500,0,737,737,737,737,0
20250429,115400,0,737,737,737,737,0
20250429,115300,0,737,737,737,737,0
20250429,115200,0,737,737,737,737,0
20250429,115100,0,737,737,737,737,0
20250429,115000,0,737,737,737,737,0
20250429,114900,0,737,737,737,737,0
20250429,114800,0,737,737,737,737,0
20250429,114700,0,737,737,737,737,0
20250429,114600,0,737,737,737,737,0
20250429,114500,0,737,737,737,737,0
20250429,114400,0,737,737,737,737,0
20250429,114300,0,737,737,737,737,0
20250429,114200,0,737,737,737,737,0
20250429,114100,0,737,737,737,737,0
20250429,114000,0,737,737,737,737,0
20250429,113900,0,737,737,737,737,0
20250429,113800,0,737,737,737,737,0
20250429,113700,0,737,737,737,737,0
20250429,113600,0,737,737,737,737,0
20250429,113500,0,737,737,737,737,0
20250429,113400,0,737,737,737,737,0
20250429,113300,0,737,737,737,737,0
20250429,113200,0,737,737,737,737,0
20250429,113100,0,737,737,737,737,0
20250429,113000,0,737,737,737,737,0
20250429,112900,0,737,737,737,737,0
20250429,112800,0,737,737,737,737,0
20250429,112700,0,737,737,737,737,0
20250429,112600,0,737,737,737,737,0
20250429,112500,0,737,737,737,737,0
20250429,112400,0,737,737,737,737,0
20250429,112300,0,737,737,737,737,0
20250429,112200,0,737,737,737,737,0
20250429,112100,0,737,737,737,737,0
20250429,112000,0,737,737,737,737,0
20250429,111900,0,737,737,737,737,0
20250429,111800,0,737,737,737,737,0
20250429,111700,0,737,737,737,737,0
20250429,111600,0,737,737,737,737,0
20250429,111500,0,737,737,737,737,0
20250429,111400,0,737,737,737,737,0
20250429,111300,0,737,737,737,737,0
20250429,111200,0,737,737,737,737,0
20250429,111100,0,737,737,737,737,0
20250429,111000,0,737,737,737,737,0
20250429,110900,0,737,737,737,737,0
20250429,110800,0,737,737,737,737,0
20250429,110700,0,737,737,737,737,0
20250429,110600,0,737,737,737,737,0
20250429,110500,0,737,737,737,737,0
20250429,110400,0,737,737,737,737,0
20250429,110300,0,737,737,737,737,0
20250429,110200,0,737,737,737,737,0
20250429,110100,0,737,737,737,737,0
20250429,110000,0,737,737,737,737,0
20250429,105900,0,737,737,737,737,0
20250429,105800,0,737,737,737,737,0
20250429,105700,0,737,737,737,737,0
20250429,105600,0,737,737,737,737,0
20250429,105500,0,737,737,737,737,0
20250429,105400,0,737,737,737,737,0
20250429,105300,0,737,737,737,737,0
20250429,105200,0,737,737,737,737,0
20250429,105100,0,737,737,737,737,0
20250429,105000,0,737,737,737,737,0
20250429,104900,0,737,737,737,737,0
20250429,104800,0,737,737,737,737,0
20250429,104700,0,737,737,737,737,0
20250429,104600,0,737,737,737,737,0
20250429,104500,0,737,737,737,737,0
20250429,104400,0,737,737,737,737,0
20250429,104300,0,737,737,737,737,0
20250429,104200,0,737,737,737,737,0
20250429,104100,0,737,737,737,737,0
20250429,104000,0,737,737,737,737,0
20250429,103900,0,737,737,737,737,0
20250429,103800,0,737,737,737,737,0
20250429,103700,0,737,737,737,737,0
20250429,103600,0,737,737,737,737,0
20250429,103500,0,737,737,737,737,0
20250429,103400,0,737,737,737,737,0
20250429,103300,0,737,737,737,737,0
20250429,103200,0,737,737,737,737,0
20250429,103100,0,737,737,737,737,0
20250429,103000,0,737,737,737,737,0
20250429,102900,0,737,737,737,737,0
20250429,102800,0,737,737,737,737,0
20250429,102700,0,737,737,737,737,0
20250429,102600,0,737,737,737,737,0
20250429,102500,0,737,737,737,737,0
20250429,102400,0,737,737,737,737,0
20250429,102300,0,737,737,737,737,0
20250429,102200,0,737,737,737,737,0
20250429,102100,0,737,737,737,737,0
20250429,102000,0,737,737,737,737,0
20250429,101900,0,737,737,737,737,0
20250429,101800,0,737,737,737,737,0
20250429,101700,0,737,737,737,737,0
20250429,101600,0,737,737,737,737,0
20250429,101500,0,737,737,737,737,0
20250429,101400,0,737,737,737,737,0
20250429,101300,0,737,737,737,737,0
20250429,101200,0,737,737,737,737,0
20250429,101100,0,737,737,737,737,0
20250429,101000,0,737,737,737,737,0
20250429,100900,0,737,737,737,737,0
20250429,100800,0,737,737,737,737,0
20250429,100700,0,737,737,737,737,0
20250429,100600,0,737,737,737,737,0
20250429,100500,0,737,737,737,737,0
20250429,100400,0,737,737,737,737,0
20250429,100300,0,737,737,737,737,0
20250429,100200,0,737,737,737,737,0
20250429,100100,0,737,737,737,737,0
20250429,100000,0,737,737,737,737,0
20250429,095900,0,737,737,737,737,0
20250429,095800,0,737,737,737,737,0
20250429,095700,0,737,737,737,737,0
20250429,095600,0,737,737,737,737,0
20250429,095500,0,737,737,737,737,0
20250429,095400,0,737,737,737,737,0
20250429,095300,0,737,737,737,737,0
20250429,095200,0,737,737,737,737,0
20250429,095100,0,737,737,737,737,0
20250429,095000,0,737,737,737,737,0
20250429,094900,0,737,737,737,737,0
20250429,094800,0,737,737,737,737,0
20250429,094700,0,737,737,737,737,0
20250429,094600,0,737,737,737,737,0
20250429,094500,0,737,737,737,737,0
20250429,094400,0,737,737,737,737,0
20250429,094300,0,737,737,737,737,0
20250429,094200,0,737,737,737,737,0
20250429,094100,0,737,737,737,737,0
20250429,094000,0,737,737,737,737,0
20250429,093900,0,737,737,737,737,0
20250429,093800,0,737,737,737,737,0
20250429,093700,0,737,737,737,737,0
20250429,093600,0,737,737,737,737,0
20250429,093500,0,737,737,737,737,0
20250429,093400,0,737,737,737,737,0
20250429,093300,0,737,737,737,737,0
20250429,093200,0,737,737,737,737,0
20250429,093100,0,737,737,737,737,0
20250429,093000,0,737,737,737,737,0
20250429,092900,0,737,737,737,737,0
20250429,092800,0,737,737,737,737,0
20250429,092700,0,737,737,737,737,0
20250429,092600,0,737,737,737,737,0
20250429,092500,0,737,737,737,737,0
20250429,092400,0,737,737,737,737,0
20250429,092300,0,737,737,737,737,0
20250429,092200,0,737,737,737,737,0
20250429,092100,0,737,737,737,737,0
20250429,092000,0,737,737,737,737,0
20250429,091900,0,737,737,737,737,0
20250429,091800,0,737,737,737,737,0
20250429,091700,0,737,737,737,737,0
20250429,091600,0,737,737,737,737,0
20250429,091500,0,737,737,737,737,0
20250429,091400,0,737,737,737,737,0
20250429,091300,0,737,737,737,737,0
20250429,091200,0,737,737,737,737,0
20250429,091100,0,737,737,737,737,0
20250429,091000,0,737,737,737,737,0
20250429,090900,0,737,737,737,737,0
20250429,090800,0,737,737,737,737,0
20250429,090700,0,737,737,737,737,0
20250429,090600,0,737,737,737,737,0
20250429,090500,0,737,737,737,737,0
20250429,090400,0,737,737,737,737,0
20250429,090300,0,737,737,737,737,0
20250429,090200,0,737,737,737,737,0
20250429,090100,0,737,737,737,737,0
20250429,090000,0,737,737,737,737,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 211100 0 737 737 737 737 0
3 20250429 211000 0 737 737 737 737 0
4 20250429 210900 0 737 737 737 737 0
5 20250429 210800 0 737 737 737 737 0
6 20250429 210700 0 737 737 737 737 0
7 20250429 210600 0 737 737 737 737 0
8 20250429 210500 0 737 737 737 737 0
9 20250429 210400 0 737 737 737 737 0
10 20250429 210300 0 737 737 737 737 0
11 20250429 210200 0 737 737 737 737 0
12 20250429 210100 0 737 737 737 737 0
13 20250429 210000 0 737 737 737 737 0
14 20250429 205900 0 737 737 737 737 0
15 20250429 205800 0 737 737 737 737 0
16 20250429 205700 0 737 737 737 737 0
17 20250429 205600 0 737 737 737 737 0
18 20250429 205500 0 737 737 737 737 0
19 20250429 205400 0 737 737 737 737 0
20 20250429 205300 0 737 737 737 737 0
21 20250429 205200 0 737 737 737 737 0
22 20250429 205100 0 737 737 737 737 0
23 20250429 205000 0 737 737 737 737 0
24 20250429 204900 0 737 737 737 737 0
25 20250429 204800 0 737 737 737 737 0
26 20250429 204700 0 737 737 737 737 0
27 20250429 204600 0 737 737 737 737 0
28 20250429 204500 0 737 737 737 737 0
29 20250429 204400 0 737 737 737 737 0
30 20250429 204300 0 737 737 737 737 0
31 20250429 204200 0 737 737 737 737 0
32 20250429 204100 0 737 737 737 737 0
33 20250429 204000 0 737 737 737 737 0
34 20250429 203900 0 737 737 737 737 0
35 20250429 203800 0 737 737 737 737 0
36 20250429 203700 0 737 737 737 737 0
37 20250429 203600 0 737 737 737 737 0
38 20250429 203500 0 737 737 737 737 0
39 20250429 203400 0 737 737 737 737 0
40 20250429 203300 0 737 737 737 737 0
41 20250429 203200 0 737 737 737 737 0
42 20250429 203100 0 737 737 737 737 0
43 20250429 203000 0 737 737 737 737 0
44 20250429 202900 0 737 737 737 737 0
45 20250429 202800 0 737 737 737 737 0
46 20250429 202700 0 737 737 737 737 0
47 20250429 202600 0 737 737 737 737 0
48 20250429 202500 0 737 737 737 737 0
49 20250429 202400 0 737 737 737 737 0
50 20250429 202300 0 737 737 737 737 0
51 20250429 202200 0 737 737 737 737 0
52 20250429 202100 0 737 737 737 737 0
53 20250429 202000 0 737 737 737 737 0
54 20250429 201900 0 737 737 737 737 0
55 20250429 201800 0 737 737 737 737 0
56 20250429 201700 0 737 737 737 737 0
57 20250429 201600 0 737 737 737 737 0
58 20250429 201500 0 737 737 737 737 0
59 20250429 201400 0 737 737 737 737 0
60 20250429 201300 0 737 737 737 737 0
61 20250429 201200 0 737 737 737 737 0
62 20250429 201100 0 737 737 737 737 0
63 20250429 201000 0 737 737 737 737 0
64 20250429 200900 0 737 737 737 737 0
65 20250429 200800 0 737 737 737 737 0
66 20250429 200700 0 737 737 737 737 0
67 20250429 200600 0 737 737 737 737 0
68 20250429 200500 0 737 737 737 737 0
69 20250429 200400 0 737 737 737 737 0
70 20250429 200300 0 737 737 737 737 0
71 20250429 200200 0 737 737 737 737 0
72 20250429 200100 0 737 737 737 737 0
73 20250429 200000 0 737 737 737 737 0
74 20250429 195900 0 737 737 737 737 0
75 20250429 195800 0 737 737 737 737 0
76 20250429 195700 0 737 737 737 737 0
77 20250429 195600 0 737 737 737 737 0
78 20250429 195500 0 737 737 737 737 0
79 20250429 195400 0 737 737 737 737 0
80 20250429 195300 0 737 737 737 737 0
81 20250429 195200 0 737 737 737 737 0
82 20250429 195100 0 737 737 737 737 0
83 20250429 195000 0 737 737 737 737 0
84 20250429 194900 0 737 737 737 737 0
85 20250429 194800 0 737 737 737 737 0
86 20250429 194700 0 737 737 737 737 0
87 20250429 194600 0 737 737 737 737 0
88 20250429 194500 0 737 737 737 737 0
89 20250429 194400 0 737 737 737 737 0
90 20250429 194300 0 737 737 737 737 0
91 20250429 194200 0 737 737 737 737 0
92 20250429 194100 0 737 737 737 737 0
93 20250429 194000 0 737 737 737 737 0
94 20250429 193900 0 737 737 737 737 0
95 20250429 193800 0 737 737 737 737 0
96 20250429 193700 0 737 737 737 737 0
97 20250429 193600 0 737 737 737 737 0
98 20250429 193500 0 737 737 737 737 0
99 20250429 193400 0 737 737 737 737 0
100 20250429 193300 0 737 737 737 737 0
101 20250429 193200 0 737 737 737 737 0
102 20250429 193100 0 737 737 737 737 0
103 20250429 193000 0 737 737 737 737 0
104 20250429 192900 0 737 737 737 737 0
105 20250429 192800 0 737 737 737 737 0
106 20250429 192700 0 737 737 737 737 0
107 20250429 192600 0 737 737 737 737 0
108 20250429 192500 0 737 737 737 737 0
109 20250429 192400 0 737 737 737 737 0
110 20250429 192300 0 737 737 737 737 0
111 20250429 192200 0 737 737 737 737 0
112 20250429 192100 0 737 737 737 737 0
113 20250429 192000 0 737 737 737 737 0
114 20250429 191900 0 737 737 737 737 0
115 20250429 191800 0 737 737 737 737 0
116 20250429 191700 0 737 737 737 737 0
117 20250429 191600 0 737 737 737 737 0
118 20250429 191500 0 737 737 737 737 0
119 20250429 191400 0 737 737 737 737 0
120 20250429 191300 0 737 737 737 737 0
121 20250429 191200 0 737 737 737 737 0
122 20250429 191100 0 737 737 737 737 0
123 20250429 191000 0 737 737 737 737 0
124 20250429 190900 0 737 737 737 737 0
125 20250429 190800 0 737 737 737 737 0
126 20250429 190700 0 737 737 737 737 0
127 20250429 190600 0 737 737 737 737 0
128 20250429 190500 0 737 737 737 737 0
129 20250429 190400 0 737 737 737 737 0
130 20250429 190300 0 737 737 737 737 0
131 20250429 190200 0 737 737 737 737 0
132 20250429 190100 0 737 737 737 737 0
133 20250429 190000 0 737 737 737 737 0
134 20250429 185900 0 737 737 737 737 0
135 20250429 185800 0 737 737 737 737 0
136 20250429 185700 0 737 737 737 737 0
137 20250429 185600 0 737 737 737 737 0
138 20250429 185500 0 737 737 737 737 0
139 20250429 185400 0 737 737 737 737 0
140 20250429 185300 0 737 737 737 737 0
141 20250429 185200 0 737 737 737 737 0
142 20250429 185100 0 737 737 737 737 0
143 20250429 185000 0 737 737 737 737 0
144 20250429 184900 0 737 737 737 737 0
145 20250429 184800 0 737 737 737 737 0
146 20250429 184700 0 737 737 737 737 0
147 20250429 184600 0 737 737 737 737 0
148 20250429 184500 0 737 737 737 737 0
149 20250429 184400 0 737 737 737 737 0
150 20250429 184300 0 737 737 737 737 0
151 20250429 184200 0 737 737 737 737 0
152 20250429 184100 0 737 737 737 737 0
153 20250429 184000 0 737 737 737 737 0
154 20250429 183900 0 737 737 737 737 0
155 20250429 183800 0 737 737 737 737 0
156 20250429 183700 0 737 737 737 737 0
157 20250429 183600 0 737 737 737 737 0
158 20250429 183500 0 737 737 737 737 0
159 20250429 183400 0 737 737 737 737 0
160 20250429 183300 0 737 737 737 737 0
161 20250429 183200 0 737 737 737 737 0
162 20250429 183100 0 737 737 737 737 0
163 20250429 183000 0 737 737 737 737 0
164 20250429 182900 0 737 737 737 737 0
165 20250429 182800 0 737 737 737 737 0
166 20250429 182700 0 737 737 737 737 0
167 20250429 182600 0 737 737 737 737 0
168 20250429 182500 0 737 737 737 737 0
169 20250429 182400 0 737 737 737 737 0
170 20250429 182300 0 737 737 737 737 0
171 20250429 182200 0 737 737 737 737 0
172 20250429 182100 0 737 737 737 737 0
173 20250429 182000 0 737 737 737 737 0
174 20250429 181900 0 737 737 737 737 0
175 20250429 181800 0 737 737 737 737 0
176 20250429 181700 0 737 737 737 737 0
177 20250429 181600 0 737 737 737 737 0
178 20250429 181500 0 737 737 737 737 0
179 20250429 181400 0 737 737 737 737 0
180 20250429 181300 0 737 737 737 737 0
181 20250429 181200 0 737 737 737 737 0
182 20250429 181100 0 737 737 737 737 0
183 20250429 181000 0 737 737 737 737 0
184 20250429 180900 0 737 737 737 737 0
185 20250429 180800 0 737 737 737 737 0
186 20250429 180700 0 737 737 737 737 0
187 20250429 180600 0 737 737 737 737 0
188 20250429 180500 0 737 737 737 737 0
189 20250429 180400 0 737 737 737 737 0
190 20250429 180300 0 737 737 737 737 0
191 20250429 180200 0 737 737 737 737 0
192 20250429 180100 0 737 737 737 737 0
193 20250429 180000 0 737 737 737 737 0
194 20250429 175900 0 737 737 737 737 0
195 20250429 175800 0 737 737 737 737 0
196 20250429 175700 0 737 737 737 737 0
197 20250429 175600 0 737 737 737 737 0
198 20250429 175500 0 737 737 737 737 0
199 20250429 175400 0 737 737 737 737 0
200 20250429 175300 0 737 737 737 737 0
201 20250429 175200 0 737 737 737 737 0
202 20250429 175100 0 737 737 737 737 0
203 20250429 175000 0 737 737 737 737 0
204 20250429 174900 0 737 737 737 737 0
205 20250429 174800 0 737 737 737 737 0
206 20250429 174700 0 737 737 737 737 0
207 20250429 174600 0 737 737 737 737 0
208 20250429 174500 0 737 737 737 737 0
209 20250429 174400 0 737 737 737 737 0
210 20250429 174300 0 737 737 737 737 0
211 20250429 174200 0 737 737 737 737 0
212 20250429 174100 0 737 737 737 737 0
213 20250429 174000 0 737 737 737 737 0
214 20250429 173900 0 737 737 737 737 0
215 20250429 173800 0 737 737 737 737 0
216 20250429 173700 0 737 737 737 737 0
217 20250429 173600 0 737 737 737 737 0
218 20250429 173500 0 737 737 737 737 0
219 20250429 173400 0 737 737 737 737 0
220 20250429 173300 0 737 737 737 737 0
221 20250429 173200 0 737 737 737 737 0
222 20250429 173100 0 737 737 737 737 0
223 20250429 173000 0 737 737 737 737 0
224 20250429 172900 0 737 737 737 737 0
225 20250429 172800 0 737 737 737 737 0
226 20250429 172700 0 737 737 737 737 0
227 20250429 172600 0 737 737 737 737 0
228 20250429 172500 0 737 737 737 737 0
229 20250429 172400 0 737 737 737 737 0
230 20250429 172300 0 737 737 737 737 0
231 20250429 172200 0 737 737 737 737 0
232 20250429 172100 0 737 737 737 737 0
233 20250429 172000 0 737 737 737 737 0
234 20250429 171900 0 737 737 737 737 0
235 20250429 171800 0 737 737 737 737 0
236 20250429 171700 0 737 737 737 737 0
237 20250429 171600 0 737 737 737 737 0
238 20250429 171500 0 737 737 737 737 0
239 20250429 171400 0 737 737 737 737 0
240 20250429 171300 0 737 737 737 737 0
241 20250429 171200 0 737 737 737 737 0
242 20250429 171100 0 737 737 737 737 0
243 20250429 171000 0 737 737 737 737 0
244 20250429 170900 0 737 737 737 737 0
245 20250429 170800 0 737 737 737 737 0
246 20250429 170700 0 737 737 737 737 0
247 20250429 170600 0 737 737 737 737 0
248 20250429 170500 0 737 737 737 737 0
249 20250429 170400 0 737 737 737 737 0
250 20250429 170300 0 737 737 737 737 0
251 20250429 170200 0 737 737 737 737 0
252 20250429 170100 0 737 737 737 737 0
253 20250429 170000 0 737 737 737 737 0
254 20250429 165900 0 737 737 737 737 0
255 20250429 165800 0 737 737 737 737 0
256 20250429 165700 0 737 737 737 737 0
257 20250429 165600 0 737 737 737 737 0
258 20250429 165500 0 737 737 737 737 0
259 20250429 165400 0 737 737 737 737 0
260 20250429 165300 0 737 737 737 737 0
261 20250429 165200 0 737 737 737 737 0
262 20250429 165100 0 737 737 737 737 0
263 20250429 165000 0 737 737 737 737 0
264 20250429 164900 0 737 737 737 737 0
265 20250429 164800 0 737 737 737 737 0
266 20250429 164700 0 737 737 737 737 0
267 20250429 164600 0 737 737 737 737 0
268 20250429 164500 0 737 737 737 737 0
269 20250429 164400 0 737 737 737 737 0
270 20250429 164300 0 737 737 737 737 0
271 20250429 164200 0 737 737 737 737 0
272 20250429 164100 0 737 737 737 737 0
273 20250429 164000 0 737 737 737 737 0
274 20250429 163900 0 737 737 737 737 0
275 20250429 163800 0 737 737 737 737 0
276 20250429 163700 0 737 737 737 737 0
277 20250429 163600 0 737 737 737 737 0
278 20250429 163500 0 737 737 737 737 0
279 20250429 163400 0 737 737 737 737 0
280 20250429 163300 0 737 737 737 737 0
281 20250429 163200 0 737 737 737 737 0
282 20250429 163100 0 737 737 737 737 0
283 20250429 163000 0 737 737 737 737 0
284 20250429 162900 0 737 737 737 737 0
285 20250429 162800 0 737 737 737 737 0
286 20250429 162700 0 737 737 737 737 0
287 20250429 162600 0 737 737 737 737 0
288 20250429 162500 0 737 737 737 737 0
289 20250429 162400 0 737 737 737 737 0
290 20250429 162300 0 737 737 737 737 0
291 20250429 162200 0 737 737 737 737 0
292 20250429 162100 0 737 737 737 737 0
293 20250429 162000 0 737 737 737 737 0
294 20250429 161900 0 737 737 737 737 0
295 20250429 161800 0 737 737 737 737 0
296 20250429 161700 0 737 737 737 737 0
297 20250429 161600 0 737 737 737 737 0
298 20250429 161500 0 737 737 737 737 0
299 20250429 161400 0 737 737 737 737 0
300 20250429 161300 0 737 737 737 737 0
301 20250429 161200 0 737 737 737 737 0
302 20250429 161100 0 737 737 737 737 0
303 20250429 161000 0 737 737 737 737 0
304 20250429 160900 0 737 737 737 737 0
305 20250429 160800 0 737 737 737 737 0
306 20250429 160700 0 737 737 737 737 0
307 20250429 160600 0 737 737 737 737 0
308 20250429 160500 0 737 737 737 737 0
309 20250429 160400 0 737 737 737 737 0
310 20250429 160300 0 737 737 737 737 0
311 20250429 160200 0 737 737 737 737 0
312 20250429 160100 0 737 737 737 737 0
313 20250429 160000 0 737 737 737 737 0
314 20250429 155900 0 737 737 737 737 0
315 20250429 155800 0 737 737 737 737 0
316 20250429 155700 0 737 737 737 737 0
317 20250429 155600 0 737 737 737 737 0
318 20250429 155500 0 737 737 737 737 0
319 20250429 155400 0 737 737 737 737 0
320 20250429 155300 0 737 737 737 737 0
321 20250429 155200 0 737 737 737 737 0
322 20250429 155100 0 737 737 737 737 0
323 20250429 155000 0 737 737 737 737 0
324 20250429 154900 0 737 737 737 737 0
325 20250429 154800 0 737 737 737 737 0
326 20250429 154700 0 737 737 737 737 0
327 20250429 154600 0 737 737 737 737 0
328 20250429 154500 0 737 737 737 737 0
329 20250429 154400 0 737 737 737 737 0
330 20250429 154300 0 737 737 737 737 0
331 20250429 154200 0 737 737 737 737 0
332 20250429 154100 0 737 737 737 737 0
333 20250429 154000 0 737 737 737 737 0
334 20250429 153900 0 737 737 737 737 0
335 20250429 153800 0 737 737 737 737 0
336 20250429 153700 0 737 737 737 737 0
337 20250429 153600 0 737 737 737 737 0
338 20250429 153500 0 737 737 737 737 0
339 20250429 153400 0 737 737 737 737 0
340 20250429 153300 0 737 737 737 737 0
341 20250429 153200 0 737 737 737 737 0
342 20250429 153100 0 737 737 737 737 0
343 20250429 153000 0 737 737 737 737 0
344 20250429 152900 0 737 737 737 737 0
345 20250429 152800 0 737 737 737 737 0
346 20250429 152700 0 737 737 737 737 0
347 20250429 152600 0 737 737 737 737 0
348 20250429 152500 0 737 737 737 737 0
349 20250429 152400 0 737 737 737 737 0
350 20250429 152300 0 737 737 737 737 0
351 20250429 152200 0 737 737 737 737 0
352 20250429 152100 0 737 737 737 737 0
353 20250429 152000 0 737 737 737 737 0
354 20250429 151900 0 737 737 737 737 0
355 20250429 151800 0 737 737 737 737 0
356 20250429 151700 0 737 737 737 737 0
357 20250429 151600 0 737 737 737 737 0
358 20250429 151500 0 737 737 737 737 0
359 20250429 151400 0 737 737 737 737 0
360 20250429 151300 0 737 737 737 737 0
361 20250429 151200 0 737 737 737 737 0
362 20250429 151100 0 737 737 737 737 0
363 20250429 151000 0 737 737 737 737 0
364 20250429 150900 0 737 737 737 737 0
365 20250429 150800 0 737 737 737 737 0
366 20250429 150700 0 737 737 737 737 0
367 20250429 150600 0 737 737 737 737 0
368 20250429 150500 0 737 737 737 737 0
369 20250429 150400 0 737 737 737 737 0
370 20250429 150300 0 737 737 737 737 0
371 20250429 150200 0 737 737 737 737 0
372 20250429 150100 0 737 737 737 737 0
373 20250429 150000 0 737 737 737 737 0
374 20250429 145900 0 737 737 737 737 0
375 20250429 145800 0 737 737 737 737 0
376 20250429 145700 0 737 737 737 737 0
377 20250429 145600 0 737 737 737 737 0
378 20250429 145500 0 737 737 737 737 0
379 20250429 145400 0 737 737 737 737 0
380 20250429 145300 0 737 737 737 737 0
381 20250429 145200 0 737 737 737 737 0
382 20250429 145100 0 737 737 737 737 0
383 20250429 145000 0 737 737 737 737 0
384 20250429 144900 0 737 737 737 737 0
385 20250429 144800 0 737 737 737 737 0
386 20250429 144700 0 737 737 737 737 0
387 20250429 144600 0 737 737 737 737 0
388 20250429 144500 0 737 737 737 737 0
389 20250429 144400 0 737 737 737 737 0
390 20250429 144300 0 737 737 737 737 0
391 20250429 144200 0 737 737 737 737 0
392 20250429 144100 0 737 737 737 737 0
393 20250429 144000 0 737 737 737 737 0
394 20250429 143900 0 737 737 737 737 0
395 20250429 143800 0 737 737 737 737 0
396 20250429 143700 0 737 737 737 737 0
397 20250429 143600 0 737 737 737 737 0
398 20250429 143500 0 737 737 737 737 0
399 20250429 143400 0 737 737 737 737 0
400 20250429 143300 0 737 737 737 737 0
401 20250429 143200 0 737 737 737 737 0
402 20250429 143100 0 737 737 737 737 0
403 20250429 143000 0 737 737 737 737 0
404 20250429 142900 0 737 737 737 737 0
405 20250429 142800 0 737 737 737 737 0
406 20250429 142700 0 737 737 737 737 0
407 20250429 142600 0 737 737 737 737 0
408 20250429 142500 0 737 737 737 737 0
409 20250429 142400 0 737 737 737 737 0
410 20250429 142300 0 737 737 737 737 0
411 20250429 142200 0 737 737 737 737 0
412 20250429 142100 0 737 737 737 737 0
413 20250429 142000 0 737 737 737 737 0
414 20250429 141900 0 737 737 737 737 0
415 20250429 141800 0 737 737 737 737 0
416 20250429 141700 0 737 737 737 737 0
417 20250429 141600 0 737 737 737 737 0
418 20250429 141500 0 737 737 737 737 0
419 20250429 141400 0 737 737 737 737 0
420 20250429 141300 0 737 737 737 737 0
421 20250429 141200 0 737 737 737 737 0
422 20250429 141100 0 737 737 737 737 0
423 20250429 141000 0 737 737 737 737 0
424 20250429 140900 0 737 737 737 737 0
425 20250429 140800 0 737 737 737 737 0
426 20250429 140700 0 737 737 737 737 0
427 20250429 140600 0 737 737 737 737 0
428 20250429 140500 0 737 737 737 737 0
429 20250429 140400 0 737 737 737 737 0
430 20250429 140300 0 737 737 737 737 0
431 20250429 140200 0 737 737 737 737 0
432 20250429 140100 0 737 737 737 737 0
433 20250429 140000 0 737 737 737 737 0
434 20250429 135900 0 737 737 737 737 0
435 20250429 135800 0 737 737 737 737 0
436 20250429 135700 0 737 737 737 737 0
437 20250429 135600 0 737 737 737 737 0
438 20250429 135500 0 737 737 737 737 0
439 20250429 135400 0 737 737 737 737 0
440 20250429 135300 0 737 737 737 737 0
441 20250429 135200 0 737 737 737 737 0
442 20250429 135100 0 737 737 737 737 0
443 20250429 135000 0 737 737 737 737 0
444 20250429 134900 0 737 737 737 737 0
445 20250429 134800 0 737 737 737 737 0
446 20250429 134700 0 737 737 737 737 0
447 20250429 134600 0 737 737 737 737 0
448 20250429 134500 0 737 737 737 737 0
449 20250429 134400 0 737 737 737 737 0
450 20250429 134300 0 737 737 737 737 0
451 20250429 134200 0 737 737 737 737 0
452 20250429 134100 0 737 737 737 737 0
453 20250429 134000 0 737 737 737 737 0
454 20250429 133900 0 737 737 737 737 0
455 20250429 133800 0 737 737 737 737 0
456 20250429 133700 0 737 737 737 737 0
457 20250429 133600 0 737 737 737 737 0
458 20250429 133500 0 737 737 737 737 0
459 20250429 133400 0 737 737 737 737 0
460 20250429 133300 0 737 737 737 737 0
461 20250429 133200 0 737 737 737 737 0
462 20250429 133100 0 737 737 737 737 0
463 20250429 133000 0 737 737 737 737 0
464 20250429 132900 0 737 737 737 737 0
465 20250429 132800 0 737 737 737 737 0
466 20250429 132700 0 737 737 737 737 0
467 20250429 132600 0 737 737 737 737 0
468 20250429 132500 0 737 737 737 737 0
469 20250429 132400 0 737 737 737 737 0
470 20250429 132300 0 737 737 737 737 0
471 20250429 132200 0 737 737 737 737 0
472 20250429 132100 0 737 737 737 737 0
473 20250429 132000 0 737 737 737 737 0
474 20250429 131900 0 737 737 737 737 0
475 20250429 131800 0 737 737 737 737 0
476 20250429 131700 0 737 737 737 737 0
477 20250429 131600 0 737 737 737 737 0
478 20250429 131500 0 737 737 737 737 0
479 20250429 131400 0 737 737 737 737 0
480 20250429 131300 0 737 737 737 737 0
481 20250429 131200 0 737 737 737 737 0
482 20250429 131100 0 737 737 737 737 0
483 20250429 131000 0 737 737 737 737 0
484 20250429 130900 0 737 737 737 737 0
485 20250429 130800 0 737 737 737 737 0
486 20250429 130700 0 737 737 737 737 0
487 20250429 130600 0 737 737 737 737 0
488 20250429 130500 0 737 737 737 737 0
489 20250429 130400 0 737 737 737 737 0
490 20250429 130300 0 737 737 737 737 0
491 20250429 130200 0 737 737 737 737 0
492 20250429 130100 0 737 737 737 737 0
493 20250429 130000 0 737 737 737 737 0
494 20250429 125900 0 737 737 737 737 0
495 20250429 125800 0 737 737 737 737 0
496 20250429 125700 0 737 737 737 737 0
497 20250429 125600 0 737 737 737 737 0
498 20250429 125500 0 737 737 737 737 0
499 20250429 125400 0 737 737 737 737 0
500 20250429 125300 0 737 737 737 737 0
501 20250429 125200 0 737 737 737 737 0
502 20250429 125100 0 737 737 737 737 0
503 20250429 125000 0 737 737 737 737 0
504 20250429 124900 0 737 737 737 737 0
505 20250429 124800 0 737 737 737 737 0
506 20250429 124700 0 737 737 737 737 0
507 20250429 124600 0 737 737 737 737 0
508 20250429 124500 0 737 737 737 737 0
509 20250429 124400 0 737 737 737 737 0
510 20250429 124300 0 737 737 737 737 0
511 20250429 124200 0 737 737 737 737 0
512 20250429 124100 0 737 737 737 737 0
513 20250429 124000 0 737 737 737 737 0
514 20250429 123900 0 737 737 737 737 0
515 20250429 123800 0 737 737 737 737 0
516 20250429 123700 0 737 737 737 737 0
517 20250429 123600 0 737 737 737 737 0
518 20250429 123500 0 737 737 737 737 0
519 20250429 123400 0 737 737 737 737 0
520 20250429 123300 0 737 737 737 737 0
521 20250429 123200 0 737 737 737 737 0
522 20250429 123100 0 737 737 737 737 0
523 20250429 123000 0 737 737 737 737 0
524 20250429 122900 0 737 737 737 737 0
525 20250429 122800 0 737 737 737 737 0
526 20250429 122700 0 737 737 737 737 0
527 20250429 122600 0 737 737 737 737 0
528 20250429 122500 0 737 737 737 737 0
529 20250429 122400 0 737 737 737 737 0
530 20250429 122300 0 737 737 737 737 0
531 20250429 122200 0 737 737 737 737 0
532 20250429 122100 0 737 737 737 737 0
533 20250429 122000 0 737 737 737 737 0
534 20250429 121900 0 737 737 737 737 0
535 20250429 121800 0 737 737 737 737 0
536 20250429 121700 0 737 737 737 737 0
537 20250429 121600 0 737 737 737 737 0
538 20250429 121500 0 737 737 737 737 0
539 20250429 121400 0 737 737 737 737 0
540 20250429 121300 0 737 737 737 737 0
541 20250429 121200 0 737 737 737 737 0
542 20250429 121100 0 737 737 737 737 0
543 20250429 121000 0 737 737 737 737 0
544 20250429 120900 0 737 737 737 737 0
545 20250429 120800 0 737 737 737 737 0
546 20250429 120700 0 737 737 737 737 0
547 20250429 120600 0 737 737 737 737 0
548 20250429 120500 0 737 737 737 737 0
549 20250429 120400 0 737 737 737 737 0
550 20250429 120300 0 737 737 737 737 0
551 20250429 120200 0 737 737 737 737 0
552 20250429 120100 0 737 737 737 737 0
553 20250429 120000 0 737 737 737 737 0
554 20250429 115900 0 737 737 737 737 0
555 20250429 115800 0 737 737 737 737 0
556 20250429 115700 0 737 737 737 737 0
557 20250429 115600 0 737 737 737 737 0
558 20250429 115500 0 737 737 737 737 0
559 20250429 115400 0 737 737 737 737 0
560 20250429 115300 0 737 737 737 737 0
561 20250429 115200 0 737 737 737 737 0
562 20250429 115100 0 737 737 737 737 0
563 20250429 115000 0 737 737 737 737 0
564 20250429 114900 0 737 737 737 737 0
565 20250429 114800 0 737 737 737 737 0
566 20250429 114700 0 737 737 737 737 0
567 20250429 114600 0 737 737 737 737 0
568 20250429 114500 0 737 737 737 737 0
569 20250429 114400 0 737 737 737 737 0
570 20250429 114300 0 737 737 737 737 0
571 20250429 114200 0 737 737 737 737 0
572 20250429 114100 0 737 737 737 737 0
573 20250429 114000 0 737 737 737 737 0
574 20250429 113900 0 737 737 737 737 0
575 20250429 113800 0 737 737 737 737 0
576 20250429 113700 0 737 737 737 737 0
577 20250429 113600 0 737 737 737 737 0
578 20250429 113500 0 737 737 737 737 0
579 20250429 113400 0 737 737 737 737 0
580 20250429 113300 0 737 737 737 737 0
581 20250429 113200 0 737 737 737 737 0
582 20250429 113100 0 737 737 737 737 0
583 20250429 113000 0 737 737 737 737 0
584 20250429 112900 0 737 737 737 737 0
585 20250429 112800 0 737 737 737 737 0
586 20250429 112700 0 737 737 737 737 0
587 20250429 112600 0 737 737 737 737 0
588 20250429 112500 0 737 737 737 737 0
589 20250429 112400 0 737 737 737 737 0
590 20250429 112300 0 737 737 737 737 0
591 20250429 112200 0 737 737 737 737 0
592 20250429 112100 0 737 737 737 737 0
593 20250429 112000 0 737 737 737 737 0
594 20250429 111900 0 737 737 737 737 0
595 20250429 111800 0 737 737 737 737 0
596 20250429 111700 0 737 737 737 737 0
597 20250429 111600 0 737 737 737 737 0
598 20250429 111500 0 737 737 737 737 0
599 20250429 111400 0 737 737 737 737 0
600 20250429 111300 0 737 737 737 737 0
601 20250429 111200 0 737 737 737 737 0
602 20250429 111100 0 737 737 737 737 0
603 20250429 111000 0 737 737 737 737 0
604 20250429 110900 0 737 737 737 737 0
605 20250429 110800 0 737 737 737 737 0
606 20250429 110700 0 737 737 737 737 0
607 20250429 110600 0 737 737 737 737 0
608 20250429 110500 0 737 737 737 737 0
609 20250429 110400 0 737 737 737 737 0
610 20250429 110300 0 737 737 737 737 0
611 20250429 110200 0 737 737 737 737 0
612 20250429 110100 0 737 737 737 737 0
613 20250429 110000 0 737 737 737 737 0
614 20250429 105900 0 737 737 737 737 0
615 20250429 105800 0 737 737 737 737 0
616 20250429 105700 0 737 737 737 737 0
617 20250429 105600 0 737 737 737 737 0
618 20250429 105500 0 737 737 737 737 0
619 20250429 105400 0 737 737 737 737 0
620 20250429 105300 0 737 737 737 737 0
621 20250429 105200 0 737 737 737 737 0
622 20250429 105100 0 737 737 737 737 0
623 20250429 105000 0 737 737 737 737 0
624 20250429 104900 0 737 737 737 737 0
625 20250429 104800 0 737 737 737 737 0
626 20250429 104700 0 737 737 737 737 0
627 20250429 104600 0 737 737 737 737 0
628 20250429 104500 0 737 737 737 737 0
629 20250429 104400 0 737 737 737 737 0
630 20250429 104300 0 737 737 737 737 0
631 20250429 104200 0 737 737 737 737 0
632 20250429 104100 0 737 737 737 737 0
633 20250429 104000 0 737 737 737 737 0
634 20250429 103900 0 737 737 737 737 0
635 20250429 103800 0 737 737 737 737 0
636 20250429 103700 0 737 737 737 737 0
637 20250429 103600 0 737 737 737 737 0
638 20250429 103500 0 737 737 737 737 0
639 20250429 103400 0 737 737 737 737 0
640 20250429 103300 0 737 737 737 737 0
641 20250429 103200 0 737 737 737 737 0
642 20250429 103100 0 737 737 737 737 0
643 20250429 103000 0 737 737 737 737 0
644 20250429 102900 0 737 737 737 737 0
645 20250429 102800 0 737 737 737 737 0
646 20250429 102700 0 737 737 737 737 0
647 20250429 102600 0 737 737 737 737 0
648 20250429 102500 0 737 737 737 737 0
649 20250429 102400 0 737 737 737 737 0
650 20250429 102300 0 737 737 737 737 0
651 20250429 102200 0 737 737 737 737 0
652 20250429 102100 0 737 737 737 737 0
653 20250429 102000 0 737 737 737 737 0
654 20250429 101900 0 737 737 737 737 0
655 20250429 101800 0 737 737 737 737 0
656 20250429 101700 0 737 737 737 737 0
657 20250429 101600 0 737 737 737 737 0
658 20250429 101500 0 737 737 737 737 0
659 20250429 101400 0 737 737 737 737 0
660 20250429 101300 0 737 737 737 737 0
661 20250429 101200 0 737 737 737 737 0
662 20250429 101100 0 737 737 737 737 0
663 20250429 101000 0 737 737 737 737 0
664 20250429 100900 0 737 737 737 737 0
665 20250429 100800 0 737 737 737 737 0
666 20250429 100700 0 737 737 737 737 0
667 20250429 100600 0 737 737 737 737 0
668 20250429 100500 0 737 737 737 737 0
669 20250429 100400 0 737 737 737 737 0
670 20250429 100300 0 737 737 737 737 0
671 20250429 100200 0 737 737 737 737 0
672 20250429 100100 0 737 737 737 737 0
673 20250429 100000 0 737 737 737 737 0
674 20250429 095900 0 737 737 737 737 0
675 20250429 095800 0 737 737 737 737 0
676 20250429 095700 0 737 737 737 737 0
677 20250429 095600 0 737 737 737 737 0
678 20250429 095500 0 737 737 737 737 0
679 20250429 095400 0 737 737 737 737 0
680 20250429 095300 0 737 737 737 737 0
681 20250429 095200 0 737 737 737 737 0
682 20250429 095100 0 737 737 737 737 0
683 20250429 095000 0 737 737 737 737 0
684 20250429 094900 0 737 737 737 737 0
685 20250429 094800 0 737 737 737 737 0
686 20250429 094700 0 737 737 737 737 0
687 20250429 094600 0 737 737 737 737 0
688 20250429 094500 0 737 737 737 737 0
689 20250429 094400 0 737 737 737 737 0
690 20250429 094300 0 737 737 737 737 0
691 20250429 094200 0 737 737 737 737 0
692 20250429 094100 0 737 737 737 737 0
693 20250429 094000 0 737 737 737 737 0
694 20250429 093900 0 737 737 737 737 0
695 20250429 093800 0 737 737 737 737 0
696 20250429 093700 0 737 737 737 737 0
697 20250429 093600 0 737 737 737 737 0
698 20250429 093500 0 737 737 737 737 0
699 20250429 093400 0 737 737 737 737 0
700 20250429 093300 0 737 737 737 737 0
701 20250429 093200 0 737 737 737 737 0
702 20250429 093100 0 737 737 737 737 0
703 20250429 093000 0 737 737 737 737 0
704 20250429 092900 0 737 737 737 737 0
705 20250429 092800 0 737 737 737 737 0
706 20250429 092700 0 737 737 737 737 0
707 20250429 092600 0 737 737 737 737 0
708 20250429 092500 0 737 737 737 737 0
709 20250429 092400 0 737 737 737 737 0
710 20250429 092300 0 737 737 737 737 0
711 20250429 092200 0 737 737 737 737 0
712 20250429 092100 0 737 737 737 737 0
713 20250429 092000 0 737 737 737 737 0
714 20250429 091900 0 737 737 737 737 0
715 20250429 091800 0 737 737 737 737 0
716 20250429 091700 0 737 737 737 737 0
717 20250429 091600 0 737 737 737 737 0
718 20250429 091500 0 737 737 737 737 0
719 20250429 091400 0 737 737 737 737 0
720 20250429 091300 0 737 737 737 737 0
721 20250429 091200 0 737 737 737 737 0
722 20250429 091100 0 737 737 737 737 0
723 20250429 091000 0 737 737 737 737 0
724 20250429 090900 0 737 737 737 737 0
725 20250429 090800 0 737 737 737 737 0
726 20250429 090700 0 737 737 737 737 0
727 20250429 090600 0 737 737 737 737 0
728 20250429 090500 0 737 737 737 737 0
729 20250429 090400 0 737 737 737 737 0
730 20250429 090300 0 737 737 737 737 0
731 20250429 090200 0 737 737 737 737 0
732 20250429 090100 0 737 737 737 737 0
733 20250429 090000 0 737 737 737 737 0