Update 2025-04-29 2740 candle_min
This commit is contained in:
734
412350/min/candle-20250429.csv
Normal file
734
412350/min/candle-20250429.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211200,66383300,3250,3250,3250,3250,774
|
||||
20250429,211100,66383300,3250,3250,3250,3250,0
|
||||
20250429,211000,66383300,3250,3250,3250,3250,0
|
||||
20250429,210900,66383300,3250,3250,3250,3250,0
|
||||
20250429,210800,66383300,3250,3250,3250,3250,0
|
||||
20250429,210700,66383300,3250,3250,3250,3250,0
|
||||
20250429,210600,66383300,3250,3250,3250,3250,0
|
||||
20250429,210500,66383300,3250,3250,3250,3250,0
|
||||
20250429,210400,66383300,3250,3250,3250,3250,0
|
||||
20250429,210300,66383300,3250,3250,3250,3250,0
|
||||
20250429,210200,66383300,3250,3250,3250,3250,0
|
||||
20250429,210100,66383300,3250,3250,3250,3250,0
|
||||
20250429,210000,66383300,3250,3250,3250,3250,0
|
||||
20250429,205900,66383300,3250,3250,3250,3250,0
|
||||
20250429,205800,66383300,3250,3250,3250,3250,0
|
||||
20250429,205700,66383300,3250,3250,3250,3250,0
|
||||
20250429,205600,66383300,3250,3250,3250,3250,0
|
||||
20250429,205500,66383300,3250,3250,3250,3250,0
|
||||
20250429,205400,66383300,3250,3250,3250,3250,0
|
||||
20250429,205300,66383300,3250,3250,3250,3250,0
|
||||
20250429,205200,66383300,3250,3250,3250,3250,0
|
||||
20250429,205100,66383300,3250,3250,3250,3250,0
|
||||
20250429,205000,66383300,3250,3250,3250,3250,0
|
||||
20250429,204900,66383300,3250,3250,3250,3250,0
|
||||
20250429,204800,66383300,3250,3250,3250,3250,0
|
||||
20250429,204700,66383300,3250,3250,3250,3250,0
|
||||
20250429,204600,66383300,3250,3250,3250,3250,0
|
||||
20250429,204500,66383300,3250,3250,3250,3250,0
|
||||
20250429,204400,66383300,3250,3250,3250,3250,0
|
||||
20250429,204300,66383300,3250,3250,3250,3250,0
|
||||
20250429,204200,66383300,3250,3250,3250,3250,774
|
||||
20250429,204100,66383300,3250,3250,3250,3250,0
|
||||
20250429,204000,66383300,3250,3250,3250,3250,0
|
||||
20250429,203900,66383300,3250,3250,3250,3250,0
|
||||
20250429,203800,66383300,3250,3250,3250,3250,0
|
||||
20250429,203700,66383300,3250,3250,3250,3250,0
|
||||
20250429,203600,66383300,3250,3250,3250,3250,0
|
||||
20250429,203500,66383300,3250,3250,3250,3250,0
|
||||
20250429,203400,66383300,3250,3250,3250,3250,0
|
||||
20250429,203300,66383300,3250,3250,3250,3250,0
|
||||
20250429,203200,66383300,3250,3250,3250,3250,0
|
||||
20250429,203100,66383300,3250,3250,3250,3250,0
|
||||
20250429,203000,66383300,3250,3250,3250,3250,0
|
||||
20250429,202900,66383300,3250,3250,3250,3250,0
|
||||
20250429,202800,66383300,3250,3250,3250,3250,0
|
||||
20250429,202700,66383300,3250,3250,3250,3250,0
|
||||
20250429,202600,66383300,3250,3250,3250,3250,0
|
||||
20250429,202500,66383300,3250,3250,3250,3250,0
|
||||
20250429,202400,66383300,3250,3250,3250,3250,0
|
||||
20250429,202300,66383300,3250,3250,3250,3250,0
|
||||
20250429,202200,66383300,3250,3250,3250,3250,0
|
||||
20250429,202100,66383300,3250,3250,3250,3250,0
|
||||
20250429,202000,66383300,3250,3250,3250,3250,0
|
||||
20250429,201900,66383300,3250,3250,3250,3250,0
|
||||
20250429,201800,66383300,3250,3250,3250,3250,0
|
||||
20250429,201700,66383300,3250,3250,3250,3250,0
|
||||
20250429,201600,66383300,3250,3250,3250,3250,0
|
||||
20250429,201500,66383300,3250,3250,3250,3250,0
|
||||
20250429,201400,66383300,3250,3250,3250,3250,0
|
||||
20250429,201300,66383300,3250,3250,3250,3250,0
|
||||
20250429,201200,66383300,3250,3250,3250,3250,774
|
||||
20250429,201100,66383300,3250,3250,3250,3250,0
|
||||
20250429,201000,66383300,3250,3250,3250,3250,0
|
||||
20250429,200900,66383300,3250,3250,3250,3250,0
|
||||
20250429,200800,66383300,3250,3250,3250,3250,0
|
||||
20250429,200700,66383300,3250,3250,3250,3250,0
|
||||
20250429,200600,66383300,3250,3250,3250,3250,0
|
||||
20250429,200500,66383300,3250,3250,3250,3250,0
|
||||
20250429,200400,66383300,3250,3250,3250,3250,0
|
||||
20250429,200300,66383300,3250,3250,3250,3250,0
|
||||
20250429,200200,66383300,3250,3250,3250,3250,0
|
||||
20250429,200100,66383300,3250,3250,3250,3250,0
|
||||
20250429,200000,66383300,3250,3250,3250,3250,0
|
||||
20250429,195900,66383300,3250,3250,3250,3250,0
|
||||
20250429,195800,66383300,3250,3250,3250,3250,0
|
||||
20250429,195700,66383300,3250,3250,3250,3250,0
|
||||
20250429,195600,66383300,3250,3250,3250,3250,0
|
||||
20250429,195500,66383300,3250,3250,3250,3250,0
|
||||
20250429,195400,66383300,3250,3250,3250,3250,0
|
||||
20250429,195300,66383300,3250,3250,3250,3250,0
|
||||
20250429,195200,66383300,3250,3250,3250,3250,0
|
||||
20250429,195100,66383300,3250,3250,3250,3250,0
|
||||
20250429,195000,66383300,3250,3250,3250,3250,0
|
||||
20250429,194900,66383300,3250,3250,3250,3250,0
|
||||
20250429,194800,66383300,3250,3250,3250,3250,0
|
||||
20250429,194700,66383300,3250,3250,3250,3250,0
|
||||
20250429,194600,66383300,3250,3250,3250,3250,0
|
||||
20250429,194500,66383300,3250,3250,3250,3250,0
|
||||
20250429,194400,66383300,3250,3250,3250,3250,0
|
||||
20250429,194300,66383300,3250,3250,3250,3250,0
|
||||
20250429,194200,66383300,3250,3250,3250,3250,774
|
||||
20250429,194100,66383300,3250,3250,3250,3250,0
|
||||
20250429,194000,66383300,3250,3250,3250,3250,0
|
||||
20250429,193900,66383300,3250,3250,3250,3250,0
|
||||
20250429,193800,66383300,3250,3250,3250,3250,0
|
||||
20250429,193700,66383300,3250,3250,3250,3250,0
|
||||
20250429,193600,66383300,3250,3250,3250,3250,0
|
||||
20250429,193500,66383300,3250,3250,3250,3250,0
|
||||
20250429,193400,66383300,3250,3250,3250,3250,0
|
||||
20250429,193300,66383300,3250,3250,3250,3250,0
|
||||
20250429,193200,66383300,3250,3250,3250,3250,0
|
||||
20250429,193100,66383300,3250,3250,3250,3250,0
|
||||
20250429,193000,66383300,3250,3250,3250,3250,0
|
||||
20250429,192900,66383300,3250,3250,3250,3250,0
|
||||
20250429,192800,66383300,3250,3250,3250,3250,0
|
||||
20250429,192700,66383300,3250,3250,3250,3250,0
|
||||
20250429,192600,66383300,3250,3250,3250,3250,0
|
||||
20250429,192500,66383300,3250,3250,3250,3250,0
|
||||
20250429,192400,66383300,3250,3250,3250,3250,0
|
||||
20250429,192300,66383300,3250,3250,3250,3250,0
|
||||
20250429,192200,66383300,3250,3250,3250,3250,0
|
||||
20250429,192100,66383300,3250,3250,3250,3250,0
|
||||
20250429,192000,66383300,3250,3250,3250,3250,0
|
||||
20250429,191900,66383300,3250,3250,3250,3250,0
|
||||
20250429,191800,66383300,3250,3250,3250,3250,0
|
||||
20250429,191700,66383300,3250,3250,3250,3250,0
|
||||
20250429,191600,66383300,3250,3250,3250,3250,0
|
||||
20250429,191500,66383300,3250,3250,3250,3250,0
|
||||
20250429,191400,66383300,3250,3250,3250,3250,0
|
||||
20250429,191300,66383300,3250,3250,3250,3250,0
|
||||
20250429,191200,66383300,3250,3250,3250,3250,774
|
||||
20250429,191100,66383300,3250,3250,3250,3250,0
|
||||
20250429,191000,66383300,3250,3250,3250,3250,0
|
||||
20250429,190900,66383300,3250,3250,3250,3250,0
|
||||
20250429,190800,66383300,3250,3250,3250,3250,0
|
||||
20250429,190700,66383300,3250,3250,3250,3250,0
|
||||
20250429,190600,66383300,3250,3250,3250,3250,0
|
||||
20250429,190500,66383300,3250,3250,3250,3250,0
|
||||
20250429,190400,66383300,3250,3250,3250,3250,0
|
||||
20250429,190300,66383300,3250,3250,3250,3250,0
|
||||
20250429,190200,66383300,3250,3250,3250,3250,0
|
||||
20250429,190100,66383300,3250,3250,3250,3250,0
|
||||
20250429,190000,66383300,3250,3250,3250,3250,0
|
||||
20250429,185900,66383300,3250,3250,3250,3250,0
|
||||
20250429,185800,66383300,3250,3250,3250,3250,0
|
||||
20250429,185700,66383300,3250,3250,3250,3250,0
|
||||
20250429,185600,66383300,3250,3250,3250,3250,0
|
||||
20250429,185500,66383300,3250,3250,3250,3250,0
|
||||
20250429,185400,66383300,3250,3250,3250,3250,0
|
||||
20250429,185300,66383300,3250,3250,3250,3250,0
|
||||
20250429,185200,66383300,3250,3250,3250,3250,0
|
||||
20250429,185100,66383300,3250,3250,3250,3250,0
|
||||
20250429,185000,66383300,3250,3250,3250,3250,0
|
||||
20250429,184900,66383300,3250,3250,3250,3250,0
|
||||
20250429,184800,66383300,3250,3250,3250,3250,0
|
||||
20250429,184700,66383300,3250,3250,3250,3250,0
|
||||
20250429,184600,66383300,3250,3250,3250,3250,0
|
||||
20250429,184500,66383300,3250,3250,3250,3250,0
|
||||
20250429,184400,66383300,3250,3250,3250,3250,0
|
||||
20250429,184300,66383300,3250,3250,3250,3250,0
|
||||
20250429,184200,66383300,3250,3250,3250,3250,774
|
||||
20250429,184100,66383300,3250,3250,3250,3250,0
|
||||
20250429,184000,66383300,3250,3250,3250,3250,0
|
||||
20250429,183900,66383300,3250,3250,3250,3250,0
|
||||
20250429,183800,66383300,3250,3250,3250,3250,0
|
||||
20250429,183700,66383300,3250,3250,3250,3250,0
|
||||
20250429,183600,66383300,3250,3250,3250,3250,0
|
||||
20250429,183500,66383300,3250,3250,3250,3250,0
|
||||
20250429,183400,66383300,3250,3250,3250,3250,0
|
||||
20250429,183300,66383300,3250,3250,3250,3250,0
|
||||
20250429,183200,66383300,3250,3250,3250,3250,0
|
||||
20250429,183100,66383300,3250,3250,3250,3250,0
|
||||
20250429,183000,66383300,3250,3250,3250,3250,0
|
||||
20250429,182900,66383300,3250,3250,3250,3250,0
|
||||
20250429,182800,66383300,3250,3250,3250,3250,0
|
||||
20250429,182700,66383300,3250,3250,3250,3250,0
|
||||
20250429,182600,66383300,3250,3250,3250,3250,0
|
||||
20250429,182500,66383300,3250,3250,3250,3250,0
|
||||
20250429,182400,66383300,3250,3250,3250,3250,0
|
||||
20250429,182300,66383300,3250,3250,3250,3250,0
|
||||
20250429,182200,66383300,3250,3250,3250,3250,0
|
||||
20250429,182100,66383300,3250,3250,3250,3250,0
|
||||
20250429,182000,66383300,3250,3250,3250,3250,0
|
||||
20250429,181900,66383300,3250,3250,3250,3250,0
|
||||
20250429,181800,66383300,3250,3250,3250,3250,0
|
||||
20250429,181700,66383300,3250,3250,3250,3250,0
|
||||
20250429,181600,66383300,3250,3250,3250,3250,0
|
||||
20250429,181500,66383300,3250,3250,3250,3250,0
|
||||
20250429,181400,66383300,3250,3250,3250,3250,0
|
||||
20250429,181300,66383300,3250,3250,3250,3250,0
|
||||
20250429,181200,66383300,3250,3250,3250,3250,774
|
||||
20250429,181100,66383300,3250,3250,3250,3250,0
|
||||
20250429,181000,66383300,3250,3250,3250,3250,0
|
||||
20250429,180900,66383300,3250,3250,3250,3250,0
|
||||
20250429,180800,66383300,3250,3250,3250,3250,0
|
||||
20250429,180700,66383300,3250,3250,3250,3250,0
|
||||
20250429,180600,66383300,3250,3250,3250,3250,0
|
||||
20250429,180500,66383300,3250,3250,3250,3250,0
|
||||
20250429,180400,66383300,3250,3250,3250,3250,0
|
||||
20250429,180300,66383300,3250,3250,3250,3250,0
|
||||
20250429,180200,66383300,3250,3250,3250,3250,0
|
||||
20250429,180100,66383300,3250,3250,3250,3250,0
|
||||
20250429,180000,66383300,3250,3250,3250,3250,0
|
||||
20250429,175900,66383300,3250,3250,3250,3250,0
|
||||
20250429,175800,66383300,3250,3250,3250,3250,0
|
||||
20250429,175700,66383300,3250,3250,3250,3250,0
|
||||
20250429,175600,66383300,3250,3250,3250,3250,0
|
||||
20250429,175500,66383300,3250,3250,3250,3250,0
|
||||
20250429,175400,66383300,3250,3250,3250,3250,0
|
||||
20250429,175300,66383300,3250,3250,3250,3250,0
|
||||
20250429,175200,66383300,3250,3250,3250,3250,0
|
||||
20250429,175100,66383300,3250,3250,3250,3250,0
|
||||
20250429,175000,66383300,3250,3250,3250,3250,0
|
||||
20250429,174900,66383300,3250,3250,3250,3250,0
|
||||
20250429,174800,66383300,3250,3250,3250,3250,0
|
||||
20250429,174700,66383300,3250,3250,3250,3250,0
|
||||
20250429,174600,66383300,3250,3250,3250,3250,0
|
||||
20250429,174500,66383300,3250,3250,3250,3250,0
|
||||
20250429,174400,66383300,3250,3250,3250,3250,0
|
||||
20250429,174300,66383300,3250,3250,3250,3250,0
|
||||
20250429,174200,66383300,3250,3250,3250,3250,774
|
||||
20250429,174100,66383300,3250,3250,3250,3250,0
|
||||
20250429,174000,66383300,3250,3250,3250,3250,0
|
||||
20250429,173900,66383300,3250,3250,3250,3250,0
|
||||
20250429,173800,66383300,3250,3250,3250,3250,0
|
||||
20250429,173700,66383300,3250,3250,3250,3250,0
|
||||
20250429,173600,66383300,3250,3250,3250,3250,0
|
||||
20250429,173500,66383300,3250,3250,3250,3250,0
|
||||
20250429,173400,66383300,3250,3250,3250,3250,0
|
||||
20250429,173300,66383300,3250,3250,3250,3250,0
|
||||
20250429,173200,66383300,3250,3250,3250,3250,0
|
||||
20250429,173100,66383300,3250,3250,3250,3250,0
|
||||
20250429,173000,66383300,3250,3250,3250,3250,0
|
||||
20250429,172900,66383300,3250,3250,3250,3250,0
|
||||
20250429,172800,66383300,3250,3250,3250,3250,0
|
||||
20250429,172700,66383300,3250,3250,3250,3250,0
|
||||
20250429,172600,66383300,3250,3250,3250,3250,0
|
||||
20250429,172500,66383300,3250,3250,3250,3250,0
|
||||
20250429,172400,66383300,3250,3250,3250,3250,0
|
||||
20250429,172300,66383300,3250,3250,3250,3250,0
|
||||
20250429,172200,66383300,3250,3250,3250,3250,0
|
||||
20250429,172100,66383300,3250,3250,3250,3250,0
|
||||
20250429,172000,66383300,3250,3250,3250,3250,0
|
||||
20250429,171900,66383300,3250,3250,3250,3250,0
|
||||
20250429,171800,66383300,3250,3250,3250,3250,0
|
||||
20250429,171700,66383300,3250,3250,3250,3250,0
|
||||
20250429,171600,66383300,3250,3250,3250,3250,0
|
||||
20250429,171500,66383300,3250,3250,3250,3250,0
|
||||
20250429,171400,66383300,3250,3250,3250,3250,0
|
||||
20250429,171300,66383300,3250,3250,3250,3250,0
|
||||
20250429,171200,66383300,3250,3250,3250,3250,774
|
||||
20250429,171100,66383300,3250,3250,3250,3250,0
|
||||
20250429,171000,66383300,3250,3250,3250,3250,0
|
||||
20250429,170900,66383300,3250,3250,3250,3250,0
|
||||
20250429,170800,66383300,3250,3250,3250,3250,0
|
||||
20250429,170700,66383300,3250,3250,3250,3250,0
|
||||
20250429,170600,66383300,3250,3250,3250,3250,0
|
||||
20250429,170500,66383300,3250,3250,3250,3250,0
|
||||
20250429,170400,66383300,3250,3250,3250,3250,0
|
||||
20250429,170300,66383300,3250,3250,3250,3250,0
|
||||
20250429,170200,66383300,3250,3250,3250,3250,0
|
||||
20250429,170100,66383300,3250,3250,3250,3250,0
|
||||
20250429,170000,66383300,3250,3250,3250,3250,0
|
||||
20250429,165900,66383300,3250,3250,3250,3250,0
|
||||
20250429,165800,66383300,3250,3250,3250,3250,0
|
||||
20250429,165700,66383300,3250,3250,3250,3250,0
|
||||
20250429,165600,66383300,3250,3250,3250,3250,0
|
||||
20250429,165500,66383300,3250,3250,3250,3250,0
|
||||
20250429,165400,66383300,3250,3250,3250,3250,0
|
||||
20250429,165300,66383300,3250,3250,3250,3250,0
|
||||
20250429,165200,66383300,3250,3250,3250,3250,0
|
||||
20250429,165100,66383300,3250,3250,3250,3250,0
|
||||
20250429,165000,66383300,3250,3250,3250,3250,0
|
||||
20250429,164900,66383300,3250,3250,3250,3250,0
|
||||
20250429,164800,66383300,3250,3250,3250,3250,0
|
||||
20250429,164700,66383300,3250,3250,3250,3250,0
|
||||
20250429,164600,66383300,3250,3250,3250,3250,0
|
||||
20250429,164500,66383300,3250,3250,3250,3250,0
|
||||
20250429,164400,66383300,3250,3250,3250,3250,0
|
||||
20250429,164300,66383300,3250,3250,3250,3250,0
|
||||
20250429,164200,66383300,3250,3250,3250,3250,774
|
||||
20250429,164100,66383300,3250,3250,3250,3250,0
|
||||
20250429,164000,66383300,3250,3250,3250,3250,0
|
||||
20250429,163900,66383300,3250,3250,3250,3250,0
|
||||
20250429,163800,66383300,3250,3250,3250,3250,0
|
||||
20250429,163700,66383300,3250,3250,3250,3250,0
|
||||
20250429,163600,66383300,3250,3250,3250,3250,0
|
||||
20250429,163500,66383300,3250,3250,3250,3250,0
|
||||
20250429,163400,66383300,3250,3250,3250,3250,0
|
||||
20250429,163300,66383300,3250,3250,3250,3250,0
|
||||
20250429,163200,66383300,3250,3250,3250,3250,0
|
||||
20250429,163100,66383300,3250,3250,3250,3250,0
|
||||
20250429,163000,66383300,3250,3250,3250,3250,0
|
||||
20250429,162900,66383300,3250,3250,3250,3250,0
|
||||
20250429,162800,66383300,3250,3250,3250,3250,0
|
||||
20250429,162700,66383300,3250,3250,3250,3250,0
|
||||
20250429,162600,66383300,3250,3250,3250,3250,0
|
||||
20250429,162500,66383300,3250,3250,3250,3250,0
|
||||
20250429,162400,66383300,3250,3250,3250,3250,0
|
||||
20250429,162300,66383300,3250,3250,3250,3250,0
|
||||
20250429,162200,66383300,3250,3250,3250,3250,0
|
||||
20250429,162100,66383300,3250,3250,3250,3250,0
|
||||
20250429,162000,66383300,3250,3250,3250,3250,0
|
||||
20250429,161900,66383300,3250,3250,3250,3250,0
|
||||
20250429,161800,66383300,3250,3250,3250,3250,0
|
||||
20250429,161700,66383300,3250,3250,3250,3250,0
|
||||
20250429,161600,66383300,3250,3250,3250,3250,0
|
||||
20250429,161500,66383300,3250,3250,3250,3250,0
|
||||
20250429,161400,66383300,3250,3250,3250,3250,0
|
||||
20250429,161300,66383300,3250,3250,3250,3250,0
|
||||
20250429,161200,66383300,3250,3250,3250,3250,774
|
||||
20250429,161100,66383300,3250,3250,3250,3250,0
|
||||
20250429,161000,66383300,3250,3250,3250,3250,0
|
||||
20250429,160900,66383300,3250,3250,3250,3250,0
|
||||
20250429,160800,66383300,3250,3250,3250,3250,0
|
||||
20250429,160700,66383300,3250,3250,3250,3250,0
|
||||
20250429,160600,66383300,3250,3250,3250,3250,0
|
||||
20250429,160500,66383300,3250,3250,3250,3250,0
|
||||
20250429,160400,66383300,3250,3250,3250,3250,0
|
||||
20250429,160300,66383300,3250,3250,3250,3250,0
|
||||
20250429,160200,66383300,3250,3250,3250,3250,0
|
||||
20250429,160100,66383300,3250,3250,3250,3250,0
|
||||
20250429,160000,66383300,3250,3250,3250,3250,0
|
||||
20250429,155900,66383300,3250,3250,3250,3250,0
|
||||
20250429,155800,66383300,3250,3250,3250,3250,0
|
||||
20250429,155700,66383300,3250,3250,3250,3250,0
|
||||
20250429,155600,66383300,3250,3250,3250,3250,0
|
||||
20250429,155500,66383300,3250,3250,3250,3250,0
|
||||
20250429,155400,66383300,3250,3250,3250,3250,0
|
||||
20250429,155300,66383300,3250,3250,3250,3250,0
|
||||
20250429,155200,66383300,3250,3250,3250,3250,0
|
||||
20250429,155100,66383300,3250,3250,3250,3250,0
|
||||
20250429,155000,66383300,3250,3250,3250,3250,0
|
||||
20250429,154900,66383300,3250,3250,3250,3250,0
|
||||
20250429,154800,66383300,3250,3250,3250,3250,0
|
||||
20250429,154700,66383300,3250,3250,3250,3250,0
|
||||
20250429,154600,66383300,3250,3250,3250,3250,0
|
||||
20250429,154500,66383300,3250,3250,3250,3250,0
|
||||
20250429,154400,66383300,3250,3250,3250,3250,0
|
||||
20250429,154300,66383300,3250,3250,3250,3250,0
|
||||
20250429,154200,66383300,3250,3250,3250,3250,774
|
||||
20250429,154100,66383300,3250,3250,3250,3250,0
|
||||
20250429,154000,66383300,3250,3250,3250,3250,0
|
||||
20250429,153900,66383300,3250,3250,3250,3250,0
|
||||
20250429,153800,66383300,3250,3250,3250,3250,0
|
||||
20250429,153700,66383300,3250,3250,3250,3250,0
|
||||
20250429,153600,66383300,3250,3250,3250,3250,0
|
||||
20250429,153500,66383300,3250,3250,3250,3250,0
|
||||
20250429,153400,66383300,3250,3250,3250,3250,0
|
||||
20250429,153300,66383300,3250,3250,3250,3250,0
|
||||
20250429,153200,66383300,3250,3250,3250,3250,0
|
||||
20250429,153100,66383300,3250,3250,3250,3250,0
|
||||
20250429,153000,66383300,3250,3250,3250,3250,774
|
||||
20250429,152900,63867800,3240,3240,3240,3240,0
|
||||
20250429,152800,63867800,3240,3240,3240,3240,0
|
||||
20250429,152700,63867800,3240,3240,3240,3240,0
|
||||
20250429,152600,63867800,3240,3240,3240,3240,0
|
||||
20250429,152500,63867800,3240,3240,3240,3240,0
|
||||
20250429,152400,63867800,3240,3240,3240,3240,0
|
||||
20250429,152300,63867800,3240,3240,3240,3240,0
|
||||
20250429,152200,63867800,3240,3240,3240,3240,0
|
||||
20250429,152100,63867800,3240,3240,3240,3240,0
|
||||
20250429,152000,63867800,3240,3240,3240,3240,0
|
||||
20250429,151900,63867800,3240,3240,3250,3240,8
|
||||
20250429,151800,63841870,3240,3240,3240,3240,0
|
||||
20250429,151700,63841870,3240,3245,3245,3240,299
|
||||
20250429,151600,62873105,3245,3245,3245,3245,0
|
||||
20250429,151500,62873105,3245,3245,3245,3245,0
|
||||
20250429,151400,62873105,3245,3245,3245,3245,0
|
||||
20250429,151300,62873105,3245,3250,3265,3245,198
|
||||
20250429,151200,62229300,3250,3270,3270,3250,314
|
||||
20250429,151100,61208520,3270,3270,3270,3270,0
|
||||
20250429,151000,61208520,3270,3270,3270,3270,13
|
||||
20250429,150900,61166010,3265,3265,3265,3265,0
|
||||
20250429,150800,61166010,3265,3265,3265,3265,0
|
||||
20250429,150700,61166010,3265,3265,3265,3265,0
|
||||
20250429,150600,61166010,3265,3265,3265,3265,0
|
||||
20250429,150500,61166010,3265,3265,3265,3265,26
|
||||
20250429,150400,61081120,3250,3250,3250,3250,0
|
||||
20250429,150300,61081120,3250,3250,3250,3250,0
|
||||
20250429,150200,61081120,3250,3250,3250,3250,1
|
||||
20250429,150100,61077870,3250,3250,3250,3250,0
|
||||
20250429,150000,61077870,3250,3250,3250,3250,50
|
||||
20250429,145900,60915370,3250,3265,3265,3250,298
|
||||
20250429,145800,59944045,3270,3270,3270,3270,0
|
||||
20250429,145700,59944045,3270,3270,3270,3270,0
|
||||
20250429,145600,59944045,3270,3270,3270,3270,0
|
||||
20250429,145500,59944045,3270,3270,3270,3270,50
|
||||
20250429,145400,59780545,3270,3270,3270,3270,0
|
||||
20250429,145300,59780545,3270,3270,3270,3270,10
|
||||
20250429,145200,59747845,3255,3255,3255,3255,10
|
||||
20250429,145100,59715295,3255,3255,3255,3255,7
|
||||
20250429,145000,59692510,3240,3240,3240,3240,0
|
||||
20250429,144900,59692510,3240,3240,3240,3240,0
|
||||
20250429,144800,59692510,3240,3240,3240,3240,0
|
||||
20250429,144700,59692510,3240,3240,3240,3240,0
|
||||
20250429,144600,59692510,3240,3265,3265,3240,1663
|
||||
20250429,144500,54295945,3275,3275,3275,3275,0
|
||||
20250429,144400,54295945,3275,3275,3275,3275,0
|
||||
20250429,144300,54295945,3275,3275,3275,3275,0
|
||||
20250429,144200,54295945,3275,3275,3275,3275,0
|
||||
20250429,144100,54295945,3275,3275,3275,3275,0
|
||||
20250429,144000,54295945,3275,3275,3275,3275,0
|
||||
20250429,143900,54295945,3275,3275,3275,3275,0
|
||||
20250429,143800,54295945,3275,3275,3275,3275,0
|
||||
20250429,143700,54295945,3275,3275,3275,3275,0
|
||||
20250429,143600,54295945,3275,3275,3275,3275,67
|
||||
20250429,143500,54076520,3275,3275,3275,3275,0
|
||||
20250429,143400,54076520,3275,3275,3275,3275,0
|
||||
20250429,143300,54076520,3275,3275,3275,3275,2
|
||||
20250429,143200,54069970,3270,3270,3270,3270,20
|
||||
20250429,143100,54004570,3265,3265,3265,3265,0
|
||||
20250429,143000,54004570,3265,3265,3265,3265,0
|
||||
20250429,142900,54004570,3265,3265,3265,3265,0
|
||||
20250429,142800,54004570,3265,3265,3265,3265,20
|
||||
20250429,142700,53939270,3265,3265,3265,3265,0
|
||||
20250429,142600,53939270,3265,3270,3270,3265,151
|
||||
20250429,142500,53446250,3265,3265,3265,3265,0
|
||||
20250429,142400,53446250,3265,3265,3265,3265,0
|
||||
20250429,142300,53446250,3265,3265,3265,3265,724
|
||||
20250429,142200,51082390,3275,3275,3275,3275,0
|
||||
20250429,142100,51082390,3275,3275,3275,3275,0
|
||||
20250429,142000,51082390,3275,3275,3275,3275,50
|
||||
20250429,141900,50918640,3275,3275,3275,3275,5
|
||||
20250429,141800,50902265,3280,3280,3280,3280,0
|
||||
20250429,141700,50902265,3280,3280,3280,3280,0
|
||||
20250429,141600,50902265,3280,3280,3280,3280,20
|
||||
20250429,141500,50836665,3275,3270,3275,3270,631
|
||||
20250429,141400,48772445,3270,3270,3270,3270,0
|
||||
20250429,141300,48772445,3270,3270,3270,3270,0
|
||||
20250429,141200,48772445,3270,3270,3270,3270,0
|
||||
20250429,141100,48772445,3270,3270,3270,3270,0
|
||||
20250429,141000,48772445,3270,3270,3270,3270,0
|
||||
20250429,140900,48772445,3270,3270,3270,3270,0
|
||||
20250429,140800,48772445,3270,3270,3270,3270,0
|
||||
20250429,140700,48772445,3270,3270,3270,3270,0
|
||||
20250429,140600,48772445,3270,3270,3270,3270,0
|
||||
20250429,140500,48772445,3270,3270,3270,3270,0
|
||||
20250429,140400,48772445,3270,3270,3270,3270,75
|
||||
20250429,140300,48527195,3270,3270,3270,3270,0
|
||||
20250429,140200,48527195,3270,3270,3270,3270,0
|
||||
20250429,140100,48527195,3270,3270,3270,3270,0
|
||||
20250429,140000,48527195,3270,3270,3270,3270,0
|
||||
20250429,135900,48527195,3270,3270,3270,3270,0
|
||||
20250429,135800,48527195,3270,3270,3270,3270,0
|
||||
20250429,135700,48527195,3270,3270,3270,3270,3
|
||||
20250429,135600,48517385,3260,3260,3260,3260,0
|
||||
20250429,135500,48517385,3260,3260,3260,3260,0
|
||||
20250429,135400,48517385,3260,3260,3260,3260,3
|
||||
20250429,135300,48507605,3270,3270,3270,3270,1
|
||||
20250429,135200,48504335,3260,3260,3260,3260,0
|
||||
20250429,135100,48504335,3260,3260,3260,3260,0
|
||||
20250429,135000,48504335,3260,3260,3260,3260,0
|
||||
20250429,134900,48504335,3260,3260,3260,3260,170
|
||||
20250429,134800,47950135,3265,3265,3265,3265,0
|
||||
20250429,134700,47950135,3265,3265,3265,3265,0
|
||||
20250429,134600,47950135,3265,3265,3265,3265,251
|
||||
20250429,134500,47130620,3265,3265,3265,3265,0
|
||||
20250429,134400,47130620,3265,3265,3265,3265,0
|
||||
20250429,134300,47130620,3265,3260,3265,3260,298
|
||||
20250429,134200,46158675,3255,3255,3255,3255,0
|
||||
20250429,134100,46158675,3255,3255,3255,3255,0
|
||||
20250429,134000,46158675,3255,3255,3255,3255,100
|
||||
20250429,133900,45833175,3265,3265,3265,3265,36
|
||||
20250429,133800,45715635,3265,3265,3265,3265,0
|
||||
20250429,133700,45715635,3265,3265,3265,3265,0
|
||||
20250429,133600,45715635,3265,3245,3265,3245,5424
|
||||
20250429,133500,28017155,3250,3250,3250,3250,0
|
||||
20250429,133400,28017155,3250,3250,3250,3250,0
|
||||
20250429,133300,28017155,3250,3250,3250,3250,1
|
||||
20250429,133200,28013905,3240,3240,3240,3240,0
|
||||
20250429,133100,28013905,3240,3240,3240,3240,0
|
||||
20250429,133000,28013905,3240,3240,3240,3240,0
|
||||
20250429,132900,28013905,3240,3245,3245,3240,112
|
||||
20250429,132800,27650785,3245,3245,3245,3245,224
|
||||
20250429,132700,26923905,3245,3245,3245,3245,0
|
||||
20250429,132600,26923905,3245,3245,3245,3245,0
|
||||
20250429,132500,26923905,3245,3245,3245,3245,0
|
||||
20250429,132400,26923905,3245,3245,3245,3245,0
|
||||
20250429,132300,26923905,3245,3245,3245,3245,11
|
||||
20250429,132200,26888210,3245,3245,3245,3245,0
|
||||
20250429,132100,26888210,3245,3245,3245,3245,0
|
||||
20250429,132000,26888210,3245,3245,3245,3245,0
|
||||
20250429,131900,26888210,3245,3245,3245,3245,0
|
||||
20250429,131800,26888210,3245,3245,3245,3245,0
|
||||
20250429,131700,26888210,3245,3245,3245,3245,0
|
||||
20250429,131600,26888210,3245,3245,3245,3245,3
|
||||
20250429,131500,26878475,3245,3245,3245,3245,0
|
||||
20250429,131400,26878475,3245,3245,3245,3245,0
|
||||
20250429,131300,26878475,3245,3245,3245,3245,0
|
||||
20250429,131200,26878475,3245,3245,3245,3245,0
|
||||
20250429,131100,26878475,3245,3245,3245,3245,0
|
||||
20250429,131000,26878475,3245,3245,3245,3245,0
|
||||
20250429,130900,26878475,3245,3245,3245,3245,85
|
||||
20250429,130800,26602650,3245,3245,3245,3245,0
|
||||
20250429,130700,26602650,3245,3245,3245,3245,40
|
||||
20250429,130600,26472850,3240,3240,3240,3240,0
|
||||
20250429,130500,26472850,3240,3240,3240,3240,101
|
||||
20250429,130400,26145610,3235,3235,3235,3235,0
|
||||
20250429,130300,26145610,3235,3235,3235,3235,0
|
||||
20250429,130200,26145610,3235,3235,3235,3235,0
|
||||
20250429,130100,26145610,3235,3235,3235,3235,0
|
||||
20250429,130000,26145610,3235,3235,3235,3235,0
|
||||
20250429,125900,26145610,3235,3235,3235,3235,0
|
||||
20250429,125800,26145610,3235,3235,3235,3235,9
|
||||
20250429,125700,26116495,3235,3235,3235,3235,0
|
||||
20250429,125600,26116495,3235,3235,3235,3235,0
|
||||
20250429,125500,26116495,3235,3235,3235,3235,0
|
||||
20250429,125400,26116495,3235,3235,3235,3235,0
|
||||
20250429,125300,26116495,3235,3235,3235,3235,0
|
||||
20250429,125200,26116495,3235,3235,3235,3235,7
|
||||
20250429,125100,26093850,3235,3235,3235,3235,94
|
||||
20250429,125000,25789760,3235,3235,3235,3235,0
|
||||
20250429,124900,25789760,3235,3235,3235,3235,0
|
||||
20250429,124800,25789760,3235,3235,3235,3235,0
|
||||
20250429,124700,25789760,3235,3235,3235,3235,0
|
||||
20250429,124600,25789760,3235,3235,3235,3235,0
|
||||
20250429,124500,25789760,3235,3235,3235,3235,0
|
||||
20250429,124400,25789760,3235,3235,3235,3235,0
|
||||
20250429,124300,25789760,3235,3235,3235,3235,0
|
||||
20250429,124200,25789760,3235,3235,3235,3235,0
|
||||
20250429,124100,25789760,3235,3235,3235,3235,0
|
||||
20250429,124000,25789760,3235,3235,3235,3235,7
|
||||
20250429,123900,25767115,3235,3235,3235,3235,0
|
||||
20250429,123800,25767115,3235,3235,3235,3235,0
|
||||
20250429,123700,25767115,3235,3235,3235,3235,0
|
||||
20250429,123600,25767115,3235,3235,3235,3235,0
|
||||
20250429,123500,25767115,3235,3235,3235,3235,0
|
||||
20250429,123400,25767115,3235,3235,3235,3235,100
|
||||
20250429,123300,25443615,3235,3235,3235,3235,2
|
||||
20250429,123200,25437145,3235,3235,3235,3235,0
|
||||
20250429,123100,25437145,3235,3235,3235,3235,0
|
||||
20250429,123000,25437145,3235,3235,3235,3235,0
|
||||
20250429,122900,25437145,3235,3235,3235,3235,0
|
||||
20250429,122800,25437145,3235,3235,3235,3235,0
|
||||
20250429,122700,25437145,3235,3235,3235,3235,0
|
||||
20250429,122600,25437145,3235,3235,3235,3235,1
|
||||
20250429,122500,25433910,3240,3240,3240,3240,200
|
||||
20250429,122400,24785910,3250,3250,3250,3250,0
|
||||
20250429,122300,24785910,3250,3250,3250,3250,0
|
||||
20250429,122200,24785910,3250,3250,3250,3250,0
|
||||
20250429,122100,24785910,3250,3250,3250,3250,0
|
||||
20250429,122000,24785910,3250,3250,3250,3250,1
|
||||
20250429,121900,24782660,3250,3250,3250,3250,0
|
||||
20250429,121800,24782660,3250,3250,3250,3250,0
|
||||
20250429,121700,24782660,3250,3250,3250,3250,0
|
||||
20250429,121600,24782660,3250,3250,3250,3250,0
|
||||
20250429,121500,24782660,3250,3250,3250,3250,0
|
||||
20250429,121400,24782660,3250,3250,3250,3250,0
|
||||
20250429,121300,24782660,3250,3250,3250,3250,5
|
||||
20250429,121200,24766410,3250,3250,3250,3250,0
|
||||
20250429,121100,24766410,3250,3250,3250,3250,0
|
||||
20250429,121000,24766410,3250,3250,3250,3250,28
|
||||
20250429,120900,24675410,3255,3255,3255,3250,28
|
||||
20250429,120800,24584330,3260,3260,3260,3260,0
|
||||
20250429,120700,24584330,3260,3260,3260,3260,1
|
||||
20250429,120600,24581070,3265,3265,3265,3265,0
|
||||
20250429,120500,24581070,3265,3265,3265,3265,0
|
||||
20250429,120400,24581070,3265,3265,3265,3265,0
|
||||
20250429,120300,24581070,3265,3265,3265,3265,30
|
||||
20250429,120200,24483120,3260,3260,3260,3260,46
|
||||
20250429,120100,24333160,3265,3265,3265,3265,0
|
||||
20250429,120000,24333160,3265,3265,3265,3265,0
|
||||
20250429,115900,24333160,3265,3265,3265,3265,0
|
||||
20250429,115800,24333160,3265,3265,3265,3265,0
|
||||
20250429,115700,24333160,3265,3265,3265,3265,0
|
||||
20250429,115600,24333160,3265,3265,3265,3265,0
|
||||
20250429,115500,24333160,3265,3265,3265,3265,0
|
||||
20250429,115400,24333160,3265,3265,3265,3265,1
|
||||
20250429,115300,24329895,3265,3265,3265,3265,0
|
||||
20250429,115200,24329895,3265,3265,3265,3265,3
|
||||
20250429,115100,24320100,3265,3265,3265,3265,0
|
||||
20250429,115000,24320100,3265,3265,3265,3265,0
|
||||
20250429,114900,24320100,3265,3265,3265,3265,0
|
||||
20250429,114800,24320100,3265,3265,3265,3265,0
|
||||
20250429,114700,24320100,3265,3265,3265,3265,74
|
||||
20250429,114600,24078490,3260,3260,3260,3260,26
|
||||
20250429,114500,23993730,3260,3255,3260,3255,75
|
||||
20250429,114400,23749410,3250,3250,3250,3250,26
|
||||
20250429,114300,23664910,3250,3250,3250,3250,200
|
||||
20250429,114200,23014910,3250,3250,3250,3250,0
|
||||
20250429,114100,23014910,3250,3250,3250,3250,32
|
||||
20250429,114000,22910910,3250,3250,3250,3250,0
|
||||
20250429,113900,22910910,3250,3250,3250,3250,0
|
||||
20250429,113800,22910910,3250,3250,3250,3250,0
|
||||
20250429,113700,22910910,3250,3250,3250,3250,0
|
||||
20250429,113600,22910910,3250,3250,3250,3250,0
|
||||
20250429,113500,22910910,3250,3250,3250,3250,10
|
||||
20250429,113400,22878410,3245,3245,3245,3245,0
|
||||
20250429,113300,22878410,3245,3245,3245,3245,0
|
||||
20250429,113200,22878410,3245,3245,3245,3245,0
|
||||
20250429,113100,22878410,3245,3245,3245,3245,0
|
||||
20250429,113000,22878410,3245,3245,3245,3245,0
|
||||
20250429,112900,22878410,3245,3245,3245,3245,20
|
||||
20250429,112800,22813510,3240,3240,3240,3240,0
|
||||
20250429,112700,22813510,3240,3240,3240,3240,630
|
||||
20250429,112600,20772310,3240,3240,3240,3240,1462
|
||||
20250429,112500,16035430,3240,3240,3240,3240,0
|
||||
20250429,112400,16035430,3240,3240,3240,3240,0
|
||||
20250429,112300,16035430,3240,3240,3240,3240,0
|
||||
20250429,112200,16035430,3240,3240,3240,3240,2
|
||||
20250429,112100,16028950,3240,3240,3240,3240,0
|
||||
20250429,112000,16028950,3240,3240,3240,3240,300
|
||||
20250429,111900,15056950,3240,3240,3240,3240,0
|
||||
20250429,111800,15056950,3240,3240,3240,3240,119
|
||||
20250429,111700,14671390,3240,3240,3240,3240,0
|
||||
20250429,111600,14671390,3240,3240,3240,3240,0
|
||||
20250429,111500,14671390,3240,3240,3240,3240,0
|
||||
20250429,111400,14671390,3240,3235,3240,3235,10
|
||||
20250429,111300,14638995,3240,3240,3240,3240,5
|
||||
20250429,111200,14622795,3240,3240,3240,3240,0
|
||||
20250429,111100,14622795,3240,3240,3240,3240,0
|
||||
20250429,111000,14622795,3240,3240,3240,3240,0
|
||||
20250429,110900,14622795,3240,3240,3240,3240,41
|
||||
20250429,110800,14489955,3230,3230,3230,3230,0
|
||||
20250429,110700,14489955,3230,3230,3230,3230,0
|
||||
20250429,110600,14489955,3230,3230,3230,3230,0
|
||||
20250429,110500,14489955,3230,3230,3230,3230,0
|
||||
20250429,110400,14489955,3230,3230,3230,3230,0
|
||||
20250429,110300,14489955,3230,3230,3230,3230,0
|
||||
20250429,110200,14489955,3230,3230,3230,3230,50
|
||||
20250429,110100,14328455,3235,3235,3235,3235,0
|
||||
20250429,110000,14328455,3235,3235,3235,3235,10
|
||||
20250429,105900,14296105,3230,3230,3230,3230,0
|
||||
20250429,105800,14296105,3230,3230,3230,3230,0
|
||||
20250429,105700,14296105,3230,3230,3230,3230,0
|
||||
20250429,105600,14296105,3230,3230,3230,3230,0
|
||||
20250429,105500,14296105,3230,3230,3230,3230,146
|
||||
20250429,105400,13824525,3225,3215,3225,3215,1016
|
||||
20250429,105300,10551915,3215,3215,3215,3215,21
|
||||
20250429,105200,10484400,3215,3215,3215,3215,0
|
||||
20250429,105100,10484400,3215,3215,3215,3215,0
|
||||
20250429,105000,10484400,3215,3215,3215,3215,0
|
||||
20250429,104900,10484400,3215,3215,3215,3215,0
|
||||
20250429,104800,10484400,3215,3215,3215,3215,69
|
||||
20250429,104700,10262565,3215,3215,3215,3215,0
|
||||
20250429,104600,10262565,3215,3215,3215,3215,15
|
||||
20250429,104500,10214340,3215,3215,3215,3215,0
|
||||
20250429,104400,10214340,3215,3215,3215,3215,0
|
||||
20250429,104300,10214340,3215,3215,3215,3215,25
|
||||
20250429,104200,10133965,3220,3220,3220,3220,0
|
||||
20250429,104100,10133965,3220,3220,3220,3220,0
|
||||
20250429,104000,10133965,3220,3220,3220,3220,10
|
||||
20250429,103900,10101765,3210,3210,3210,3210,100
|
||||
20250429,103800,9780765,3215,3215,3215,3215,0
|
||||
20250429,103700,9780765,3215,3215,3215,3215,0
|
||||
20250429,103600,9780765,3215,3215,3215,3215,0
|
||||
20250429,103500,9780765,3215,3215,3215,3215,0
|
||||
20250429,103400,9780765,3215,3215,3215,3215,4
|
||||
20250429,103300,9767905,3215,3215,3215,3215,0
|
||||
20250429,103200,9767905,3215,3215,3215,3215,4
|
||||
20250429,103100,9755045,3215,3215,3215,3215,0
|
||||
20250429,103000,9755045,3215,3210,3215,3210,13
|
||||
20250429,102900,9713310,3215,3215,3215,3215,20
|
||||
20250429,102800,9649010,3215,3215,3215,3215,3
|
||||
20250429,102700,9639365,3215,3215,3215,3215,0
|
||||
20250429,102600,9639365,3215,3215,3215,3215,0
|
||||
20250429,102500,9639365,3215,3215,3215,3215,7
|
||||
20250429,102400,9616860,3210,3220,3220,3210,300
|
||||
20250429,102300,8652290,3220,3220,3220,3220,0
|
||||
20250429,102200,8652290,3220,3220,3220,3220,11
|
||||
20250429,102100,8616870,3240,3240,3240,3240,0
|
||||
20250429,102000,8616870,3240,3240,3240,3240,0
|
||||
20250429,101900,8616870,3240,3240,3240,3240,0
|
||||
20250429,101800,8616870,3240,3240,3240,3240,0
|
||||
20250429,101700,8616870,3240,3240,3240,3240,0
|
||||
20250429,101600,8616870,3240,3240,3240,3240,0
|
||||
20250429,101500,8616870,3240,3240,3240,3240,0
|
||||
20250429,101400,8616870,3240,3240,3240,3240,0
|
||||
20250429,101300,8616870,3240,3240,3240,3240,0
|
||||
20250429,101200,8616870,3240,3235,3240,3235,2
|
||||
20250429,101100,8610395,3230,3230,3230,3230,0
|
||||
20250429,101000,8610395,3230,3230,3230,3230,0
|
||||
20250429,100900,8610395,3230,3230,3230,3230,124
|
||||
20250429,100800,8209875,3220,3220,3220,3220,0
|
||||
20250429,100700,8209875,3220,3220,3220,3220,5
|
||||
20250429,100600,8193775,3225,3225,3225,3225,99
|
||||
20250429,100500,7874500,3225,3225,3225,3225,7
|
||||
20250429,100400,7851925,3220,3220,3220,3220,33
|
||||
20250429,100300,7745665,3215,3215,3215,3215,53
|
||||
20250429,100200,7575270,3215,3215,3215,3215,0
|
||||
20250429,100100,7575270,3215,3215,3215,3215,0
|
||||
20250429,100000,7575270,3215,3215,3215,3215,0
|
||||
20250429,095900,7575270,3215,3215,3215,3215,154
|
||||
20250429,095800,7080160,3215,3215,3215,3215,0
|
||||
20250429,095700,7080160,3215,3215,3215,3215,0
|
||||
20250429,095600,7080160,3215,3215,3215,3215,0
|
||||
20250429,095500,7080160,3215,3215,3215,3215,0
|
||||
20250429,095400,7080160,3215,3215,3215,3215,0
|
||||
20250429,095300,7080160,3215,3215,3215,3215,7
|
||||
20250429,095200,7057655,3210,3210,3210,3210,0
|
||||
20250429,095100,7057655,3210,3210,3210,3210,0
|
||||
20250429,095000,7057655,3210,3210,3210,3210,0
|
||||
20250429,094900,7057655,3210,3210,3210,3210,0
|
||||
20250429,094800,7057655,3210,3210,3210,3210,0
|
||||
20250429,094700,7057655,3210,3210,3210,3210,0
|
||||
20250429,094600,7057655,3210,3210,3210,3210,0
|
||||
20250429,094500,7057655,3210,3200,3210,3200,41
|
||||
20250429,094400,6926445,3200,3200,3200,3200,67
|
||||
20250429,094300,6712045,3200,3200,3200,3200,33
|
||||
20250429,094200,6606445,3200,3200,3200,3200,0
|
||||
20250429,094100,6606445,3200,3200,3200,3200,30
|
||||
20250429,094000,6510445,3200,3200,3200,3200,0
|
||||
20250429,093900,6510445,3200,3200,3200,3200,1
|
||||
20250429,093800,6507245,3195,3195,3195,3195,429
|
||||
20250429,093700,5136590,3210,3210,3210,3210,100
|
||||
20250429,093600,4815590,3210,3210,3210,3210,0
|
||||
20250429,093500,4815590,3210,3210,3210,3210,0
|
||||
20250429,093400,4815590,3210,3210,3210,3210,0
|
||||
20250429,093300,4815590,3210,3210,3210,3210,1
|
||||
20250429,093200,4812380,3210,3210,3210,3210,0
|
||||
20250429,093100,4812380,3210,3210,3210,3210,50
|
||||
20250429,093000,4651880,3190,3200,3200,3190,143
|
||||
20250429,092900,4195315,3195,3195,3195,3195,0
|
||||
20250429,092800,4195315,3195,3195,3195,3195,0
|
||||
20250429,092700,4195315,3195,3200,3200,3195,18
|
||||
20250429,092600,4137725,3195,3195,3195,3195,0
|
||||
20250429,092500,4137725,3195,3195,3195,3195,0
|
||||
20250429,092400,4137725,3195,3195,3195,3195,2
|
||||
20250429,092300,4131335,3190,3190,3190,3190,0
|
||||
20250429,092200,4131335,3190,3190,3190,3190,0
|
||||
20250429,092100,4131335,3190,3190,3190,3190,0
|
||||
20250429,092000,4131335,3190,3190,3190,3190,0
|
||||
20250429,091900,4131335,3190,3190,3190,3190,0
|
||||
20250429,091800,4131335,3190,3190,3190,3190,0
|
||||
20250429,091700,4131335,3190,3190,3190,3190,12
|
||||
20250429,091600,4093055,3190,3190,3190,3190,59
|
||||
20250429,091500,3904845,3190,3190,3190,3190,19
|
||||
20250429,091400,3844235,3180,3180,3180,3180,0
|
||||
20250429,091300,3844235,3180,3185,3185,3180,19
|
||||
20250429,091200,3783725,3175,3195,3195,3175,19
|
||||
20250429,091100,3723230,3230,3230,3230,3230,1
|
||||
20250429,091000,3720000,3195,3205,3205,3195,19
|
||||
20250429,090900,3659195,3230,3200,3230,3175,278
|
||||
20250429,090800,2768050,3200,3205,3205,3200,19
|
||||
20250429,090700,2707240,3205,3205,3205,3205,155
|
||||
20250429,090600,2210465,3205,3220,3220,3205,119
|
||||
20250429,090500,1829025,3225,3225,3225,3225,1
|
||||
20250429,090400,1825800,3225,3225,3225,3225,0
|
||||
20250429,090300,1825800,3225,3250,3250,3225,341
|
||||
20250429,090200,723800,3290,3290,3290,3290,0
|
||||
20250429,090100,723800,3290,3290,3290,3290,0
|
||||
20250429,090000,723800,3290,3290,3290,3290,220
|
||||
|
Reference in New Issue
Block a user