Update 2025-04-29 2740 candle_min
This commit is contained in:
735
417180/min/candle-20250429.csv
Normal file
735
417180/min/candle-20250429.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211300,1361008515,2770,2770,2770,2770,8723
|
||||
20250429,211200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,211100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,211000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,210900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,210800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,210700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,210600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,210500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,210400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,210300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,210200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,210100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,210000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,205900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,205800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,205700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,205600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,205500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,205400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,205300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,205200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,205100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,205000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,204900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,204800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,204700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,204600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,204500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,204400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,204300,1361008515,2770,2770,2770,2770,8723
|
||||
20250429,204200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,204100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,204000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,203900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,203800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,203700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,203600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,203500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,203400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,203300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,203200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,203100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,203000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,202900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,202800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,202700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,202600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,202500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,202400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,202300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,202200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,202100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,202000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,201900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,201800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,201700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,201600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,201500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,201400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,201300,1361008515,2770,2770,2770,2770,8723
|
||||
20250429,201200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,201100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,201000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,200900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,200800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,200700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,200600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,200500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,200400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,200300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,200200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,200100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,200000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,195900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,195800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,195700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,195600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,195500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,195400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,195300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,195200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,195100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,195000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,194900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,194800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,194700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,194600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,194500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,194400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,194300,1361008515,2770,2770,2770,2770,8723
|
||||
20250429,194200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,194100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,194000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,193900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,193800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,193700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,193600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,193500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,193400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,193300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,193200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,193100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,193000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,192900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,192800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,192700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,192600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,192500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,192400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,192300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,192200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,192100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,192000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,191900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,191800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,191700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,191600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,191500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,191400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,191300,1361008515,2770,2770,2770,2770,8723
|
||||
20250429,191200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,191100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,191000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,190900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,190800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,190700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,190600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,190500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,190400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,190300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,190200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,190100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,190000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,185900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,185800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,185700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,185600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,185500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,185400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,185300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,185200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,185100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,185000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,184900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,184800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,184700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,184600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,184500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,184400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,184300,1361008515,2770,2770,2770,2770,8723
|
||||
20250429,184200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,184100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,184000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,183900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,183800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,183700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,183600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,183500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,183400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,183300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,183200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,183100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,183000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,182900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,182800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,182700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,182600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,182500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,182400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,182300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,182200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,182100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,182000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,181900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,181800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,181700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,181600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,181500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,181400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,181300,1361008515,2770,2770,2770,2770,8723
|
||||
20250429,181200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,181100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,181000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,180900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,180800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,180700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,180600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,180500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,180400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,180300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,180200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,180100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,180000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,175900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,175800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,175700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,175600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,175500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,175400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,175300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,175200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,175100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,175000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,174900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,174800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,174700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,174600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,174500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,174400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,174300,1361008515,2770,2770,2770,2770,8723
|
||||
20250429,174200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,174100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,174000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,173900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,173800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,173700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,173600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,173500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,173400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,173300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,173200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,173100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,173000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,172900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,172800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,172700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,172600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,172500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,172400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,172300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,172200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,172100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,172000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,171900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,171800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,171700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,171600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,171500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,171400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,171300,1361008515,2770,2770,2770,2770,8723
|
||||
20250429,171200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,171100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,171000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,170900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,170800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,170700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,170600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,170500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,170400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,170300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,170200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,170100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,170000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,165900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,165800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,165700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,165600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,165500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,165400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,165300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,165200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,165100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,165000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,164900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,164800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,164700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,164600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,164500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,164400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,164300,1361008515,2770,2770,2770,2770,8723
|
||||
20250429,164200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,164100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,164000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,163900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,163800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,163700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,163600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,163500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,163400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,163300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,163200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,163100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,163000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,162900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,162800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,162700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,162600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,162500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,162400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,162300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,162200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,162100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,162000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,161900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,161800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,161700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,161600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,161500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,161400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,161300,1361008515,2770,2770,2770,2770,8723
|
||||
20250429,161200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,161100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,161000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,160900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,160800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,160700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,160600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,160500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,160400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,160300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,160200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,160100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,160000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,155900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,155800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,155700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,155600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,155500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,155400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,155300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,155200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,155100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,155000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,154900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,154800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,154700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,154600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,154500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,154400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,154300,1361008515,2770,2770,2770,2770,8723
|
||||
20250429,154200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,154100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,154000,1361008515,2770,2770,2770,2770,0
|
||||
20250429,153900,1361008515,2770,2770,2770,2770,0
|
||||
20250429,153800,1361008515,2770,2770,2770,2770,0
|
||||
20250429,153700,1361008515,2770,2770,2770,2770,0
|
||||
20250429,153600,1361008515,2770,2770,2770,2770,0
|
||||
20250429,153500,1361008515,2770,2770,2770,2770,0
|
||||
20250429,153400,1361008515,2770,2770,2770,2770,0
|
||||
20250429,153300,1361008515,2770,2770,2770,2770,0
|
||||
20250429,153200,1361008515,2770,2770,2770,2770,0
|
||||
20250429,153100,1361008515,2770,2770,2770,2770,0
|
||||
20250429,153000,1361008515,2770,2770,2770,2770,8723
|
||||
20250429,152900,1336845805,2775,2775,2775,2775,0
|
||||
20250429,152800,1336845805,2775,2775,2775,2775,0
|
||||
20250429,152700,1336845805,2775,2775,2775,2775,0
|
||||
20250429,152600,1336845805,2775,2775,2775,2775,0
|
||||
20250429,152500,1336845805,2775,2775,2775,2775,0
|
||||
20250429,152400,1336845805,2775,2775,2775,2775,0
|
||||
20250429,152300,1336845805,2775,2775,2775,2775,0
|
||||
20250429,152200,1336845805,2775,2775,2775,2775,0
|
||||
20250429,152100,1336845805,2775,2775,2775,2775,0
|
||||
20250429,152000,1336845805,2775,2775,2775,2775,0
|
||||
20250429,151900,1336845805,2775,2775,2780,2775,863
|
||||
20250429,151800,1334450575,2780,2770,2780,2770,1593
|
||||
20250429,151700,1330027575,2775,2775,2775,2775,1023
|
||||
20250429,151600,1327188750,2775,2775,2777,2770,2325
|
||||
20250429,151500,1320743728,2775,2775,2775,2775,469
|
||||
20250429,151400,1319442253,2780,2790,2790,2780,5729
|
||||
20250429,151300,1303513368,2790,2785,2790,2785,1251
|
||||
20250429,151200,1300028833,2785,2790,2790,2785,562
|
||||
20250429,151100,1298462893,2785,2785,2790,2785,348
|
||||
20250429,151000,1297492723,2785,2790,2790,2785,5544
|
||||
20250429,150900,1282027463,2790,2785,2790,2785,4655
|
||||
20250429,150800,1269056033,2785,2785,2785,2785,375
|
||||
20250429,150700,1268011658,2785,2775,2785,2775,2608
|
||||
20250429,150600,1260752208,2775,2775,2775,2775,207
|
||||
20250429,150500,1260177783,2775,2775,2775,2775,2742
|
||||
20250429,150400,1252568733,2775,2770,2775,2770,2451
|
||||
20250429,150300,1245769588,2770,2770,2770,2770,1071
|
||||
20250429,150200,1242802918,2770,2770,2770,2770,736
|
||||
20250429,150100,1240764198,2765,2770,2770,2765,1239
|
||||
20250429,150000,1237332178,2765,2770,2770,2765,1108
|
||||
20250429,145900,1234267058,2765,2765,2765,2765,2
|
||||
20250429,145800,1234261528,2770,2765,2770,2765,2157
|
||||
20250429,145700,1228294308,2770,2770,2770,2770,283
|
||||
20250429,145600,1227510398,2770,2765,2770,2765,71
|
||||
20250429,145500,1227313933,2765,2765,2770,2765,480
|
||||
20250429,145400,1225984443,2770,2770,2770,2770,691
|
||||
20250429,145300,1224070373,2765,2765,2765,2765,46
|
||||
20250429,145200,1223943183,2765,2770,2770,2765,404
|
||||
20250429,145100,1222824353,2770,2770,2770,2770,0
|
||||
20250429,145000,1222824353,2770,2770,2770,2770,0
|
||||
20250429,144900,1222824353,2770,2770,2770,2765,409
|
||||
20250429,144800,1221692648,2765,2770,2770,2765,635
|
||||
20250429,144700,1219933728,2770,2770,2770,2770,8
|
||||
20250429,144600,1219911568,2770,2770,2770,2770,93
|
||||
20250429,144500,1219653958,2765,2770,2770,2765,1325
|
||||
20250429,144400,1215987993,2770,2770,2770,2770,459
|
||||
20250429,144300,1214716563,2770,2770,2770,2770,112
|
||||
20250429,144200,1214406323,2765,2765,2765,2765,701
|
||||
20250429,144100,1212468058,2765,2780,2780,2765,2520
|
||||
20250429,144000,1205490058,2770,2770,2770,2770,4642
|
||||
20250429,143900,1192631718,2770,2775,2775,2770,166
|
||||
20250429,143800,1192171073,2775,2775,2775,2775,166
|
||||
20250429,143700,1191710423,2780,2780,2780,2780,0
|
||||
20250429,143600,1191710423,2780,2775,2780,2775,1174
|
||||
20250429,143500,1188449203,2775,2775,2775,2775,0
|
||||
20250429,143400,1188449203,2775,2775,2775,2775,50
|
||||
20250429,143300,1188310453,2775,2775,2775,2775,194
|
||||
20250429,143200,1187772103,2775,2785,2785,2775,746
|
||||
20250429,143100,1185699943,2790,2790,2790,2790,100
|
||||
20250429,143000,1185420943,2790,2785,2790,2785,225
|
||||
20250429,142900,1184793243,2775,2775,2775,2775,153
|
||||
20250429,142800,1184368668,2775,2775,2775,2775,0
|
||||
20250429,142700,1184368668,2775,2775,2775,2775,0
|
||||
20250429,142600,1184368668,2775,2775,2775,2775,937
|
||||
20250429,142500,1181768493,2775,2790,2790,2775,3445
|
||||
20250429,142400,1172201673,2790,2790,2790,2790,303
|
||||
20250429,142300,1171356303,2790,2785,2790,2765,1798
|
||||
20250429,142200,1166372683,2785,2790,2790,2785,216
|
||||
20250429,142100,1165770783,2790,2790,2790,2785,1139
|
||||
20250429,142000,1162592983,2790,2790,2790,2790,0
|
||||
20250429,141900,1162592983,2790,2790,2790,2790,775
|
||||
20250429,141800,1160430733,2790,2790,2790,2790,73
|
||||
20250429,141700,1160227063,2790,2790,2790,2790,0
|
||||
20250429,141600,1160227063,2790,2790,2795,2790,62
|
||||
20250429,141500,1160054028,2795,2795,2795,2795,12
|
||||
20250429,141400,1160020488,2795,2795,2795,2795,911
|
||||
20250429,141300,1157474243,2795,2795,2795,2795,2
|
||||
20250429,141200,1157468653,2795,2795,2795,2795,2158
|
||||
20250429,141100,1151437043,2790,2790,2790,2790,0
|
||||
20250429,141000,1151437043,2790,2790,2790,2790,20
|
||||
20250429,140900,1151381243,2790,2790,2790,2790,2
|
||||
20250429,140800,1151375663,2785,2785,2785,2785,0
|
||||
20250429,140700,1151375663,2785,2785,2785,2785,3
|
||||
20250429,140600,1151367308,2790,2790,2790,2790,0
|
||||
20250429,140500,1151367308,2790,2795,2795,2790,1205
|
||||
20250429,140400,1148004288,2800,2800,2800,2790,2097
|
||||
20250429,140300,1142143238,2800,2800,2800,2800,236
|
||||
20250429,140200,1141482438,2800,2800,2800,2800,1009
|
||||
20250429,140100,1138657238,2800,2800,2800,2800,9
|
||||
20250429,140000,1138632038,2800,2795,2800,2795,116
|
||||
20250429,135900,1138307793,2800,2800,2800,2800,25
|
||||
20250429,135800,1138237793,2800,2805,2805,2800,65
|
||||
20250429,135700,1138055618,2800,2800,2800,2800,837
|
||||
20250429,135600,1135712018,2800,2805,2805,2800,2222
|
||||
20250429,135500,1129487308,2800,2795,2800,2795,329
|
||||
20250429,135400,1128567333,2790,2790,2790,2790,20
|
||||
20250429,135300,1128511533,2795,2795,2795,2795,0
|
||||
20250429,135200,1128511533,2795,2795,2795,2795,360
|
||||
20250429,135100,1127505333,2790,2790,2790,2790,249
|
||||
20250429,135000,1126810623,2780,2780,2780,2780,1
|
||||
20250429,134900,1126807843,2795,2780,2795,2780,476
|
||||
20250429,134800,1125480653,2785,2785,2785,2785,0
|
||||
20250429,134700,1125480653,2785,2785,2785,2785,1210
|
||||
20250429,134600,1122110803,2790,2790,2790,2790,5
|
||||
20250429,134500,1122096853,2790,2790,2790,2790,0
|
||||
20250429,134400,1122096853,2790,2790,2795,2775,1925
|
||||
20250429,134300,1116735653,2800,2795,2800,2795,1064
|
||||
20250429,134200,1113761748,2790,2790,2790,2790,91
|
||||
20250429,134100,1113507858,2790,2800,2800,2790,787
|
||||
20250429,134000,1111305253,2800,2800,2800,2800,4
|
||||
20250429,133900,1111294053,2800,2800,2800,2800,0
|
||||
20250429,133800,1111294053,2800,2800,2800,2800,440
|
||||
20250429,133700,1110062053,2800,2805,2805,2800,196
|
||||
20250429,133600,1109512323,2805,2800,2805,2800,56
|
||||
20250429,133500,1109355393,2800,2800,2800,2795,567
|
||||
20250429,133400,1107770523,2795,2810,2810,2795,1062
|
||||
20250429,133300,1104791428,2805,2790,2805,2790,1103
|
||||
20250429,133200,1101702718,2790,2780,2790,2780,739
|
||||
20250429,133100,1099644648,2785,2785,2785,2785,0
|
||||
20250429,133000,1099644648,2785,2785,2785,2785,50
|
||||
20250429,132900,1099505398,2775,2775,2775,2775,0
|
||||
20250429,132800,1099505398,2775,2775,2775,2775,1
|
||||
20250429,132700,1099502623,2775,2775,2775,2775,0
|
||||
20250429,132600,1099502623,2775,2770,2785,2770,1055
|
||||
20250429,132500,1096570353,2770,2775,2775,2770,141
|
||||
20250429,132400,1096179728,2775,2775,2775,2775,0
|
||||
20250429,132300,1096179728,2775,2775,2775,2775,1
|
||||
20250429,132200,1096176953,2770,2780,2780,2770,140
|
||||
20250429,132100,1095788703,2780,2780,2780,2780,45
|
||||
20250429,132000,1095663603,2785,2785,2785,2785,5
|
||||
20250429,131900,1095649678,2785,2780,2785,2780,235
|
||||
20250429,131800,1094996203,2790,2780,2795,2780,4778
|
||||
20250429,131700,1081673183,2780,2765,2780,2765,102
|
||||
20250429,131600,1081389653,2785,2785,2785,2785,0
|
||||
20250429,131500,1081389653,2785,2785,2785,2785,0
|
||||
20250429,131400,1081389653,2785,2785,2785,2785,1
|
||||
20250429,131300,1081386868,2765,2765,2765,2765,1
|
||||
20250429,131200,1081384103,2785,2780,2785,2780,966
|
||||
20250429,131100,1078696093,2765,2765,2765,2765,1379
|
||||
20250429,131000,1074883158,2765,2780,2780,2765,3194
|
||||
20250429,130900,1066049113,2780,2770,2780,2765,667
|
||||
20250429,130800,1064202538,2770,2770,2770,2770,0
|
||||
20250429,130700,1064202538,2770,2770,2770,2770,3
|
||||
20250429,130600,1064194228,2765,2775,2775,2765,2839
|
||||
20250429,130500,1056322958,2785,2785,2785,2785,1
|
||||
20250429,130400,1056320173,2775,2775,2775,2775,0
|
||||
20250429,130300,1056320173,2775,2775,2775,2775,350
|
||||
20250429,130200,1055348923,2775,2775,2775,2775,2977
|
||||
20250429,130100,1047087748,2785,2785,2785,2785,1
|
||||
20250429,130000,1047084963,2785,2785,2785,2785,0
|
||||
20250429,125900,1047084963,2785,2780,2785,2775,760
|
||||
20250429,125800,1044975938,2780,2780,2780,2780,130
|
||||
20250429,125700,1044614538,2780,2780,2780,2780,380
|
||||
20250429,125600,1043558138,2780,2780,2780,2780,1423
|
||||
20250429,125500,1039602198,2780,2780,2780,2780,0
|
||||
20250429,125400,1039602198,2780,2780,2780,2780,0
|
||||
20250429,125300,1039602198,2780,2780,2800,2780,1614
|
||||
20250429,125200,1035110003,2780,2790,2795,2780,842
|
||||
20250429,125100,1032762113,2790,2780,2790,2775,1864
|
||||
20250429,125000,1027578683,2790,2790,2790,2790,0
|
||||
20250429,124900,1027578683,2790,2790,2790,2790,4
|
||||
20250429,124800,1027567523,2790,2790,2790,2790,25
|
||||
20250429,124700,1027497773,2790,2800,2800,2790,69
|
||||
20250429,124600,1027305238,2795,2795,2795,2795,9
|
||||
20250429,124500,1027280083,2815,2780,2815,2780,2635
|
||||
20250429,124400,1019894123,2780,2780,2780,2780,915
|
||||
20250429,124300,1017350423,2785,2785,2785,2785,0
|
||||
20250429,124200,1017350423,2785,2785,2785,2785,465
|
||||
20250429,124100,1016055398,2790,2790,2790,2790,151
|
||||
20250429,124000,1015634108,2790,2790,2790,2790,0
|
||||
20250429,123900,1015634108,2790,2790,2790,2790,0
|
||||
20250429,123800,1015634108,2790,2790,2790,2790,2
|
||||
20250429,123700,1015628528,2790,2780,2790,2780,389
|
||||
20250429,123600,1014545618,2780,2780,2780,2780,125
|
||||
20250429,123500,1014198118,2780,2780,2780,2780,884
|
||||
20250429,123400,1011740598,2785,2780,2785,2780,2450
|
||||
20250429,123300,1004927768,2785,2785,2785,2785,403
|
||||
20250429,123200,1003805413,2785,2780,2785,2780,1301
|
||||
20250429,123100,1000188628,2780,2780,2780,2780,685
|
||||
20250429,123000,998284328,2780,2780,2780,2780,716
|
||||
20250429,122900,996293848,2780,2790,2790,2780,21
|
||||
20250429,122800,996235458,2790,2790,2790,2790,60
|
||||
20250429,122700,996068058,2780,2790,2790,2780,3910
|
||||
20250429,122600,985174368,2795,2795,2795,2795,404
|
||||
20250429,122500,984045188,2795,2795,2795,2795,7
|
||||
20250429,122400,984025623,2795,2790,2795,2790,13
|
||||
20250429,122300,983989333,2790,2795,2795,2790,3
|
||||
20250429,122200,983980953,2795,2795,2795,2795,10
|
||||
20250429,122100,983953003,2790,2790,2790,2790,0
|
||||
20250429,122000,983953003,2790,2790,2790,2790,0
|
||||
20250429,121900,983953003,2790,2795,2795,2790,355
|
||||
20250429,121800,982961588,2795,2795,2795,2795,20
|
||||
20250429,121700,982905688,2795,2795,2795,2795,210
|
||||
20250429,121600,982318738,2795,2805,2805,2795,179
|
||||
20250429,121500,981817923,2805,2805,2805,2805,446
|
||||
20250429,121400,980566893,2805,2815,2815,2805,1059
|
||||
20250429,121300,977586208,2815,2800,2830,2800,2807
|
||||
20250429,121200,969680298,2795,2795,2795,2795,4
|
||||
20250429,121100,969669118,2795,2795,2795,2795,0
|
||||
20250429,121000,969669118,2795,2795,2795,2795,0
|
||||
20250429,120900,969669118,2795,2790,2795,2790,991
|
||||
20250429,120800,966903728,2800,2800,2800,2800,0
|
||||
20250429,120700,966903728,2800,2805,2805,2790,521
|
||||
20250429,120600,965447418,2810,2810,2810,2810,0
|
||||
20250429,120500,965447418,2810,2810,2810,2810,0
|
||||
20250429,120400,965447418,2810,2810,2810,2810,0
|
||||
20250429,120300,965447418,2810,2805,2810,2805,131
|
||||
20250429,120200,965079953,2805,2800,2805,2800,597
|
||||
20250429,120100,963407348,2795,2795,2795,2795,1095
|
||||
20250429,120000,960346823,2795,2795,2795,2795,0
|
||||
20250429,115900,960346823,2795,2795,2795,2790,384
|
||||
20250429,115800,959274383,2795,2795,2795,2795,120
|
||||
20250429,115700,958938983,2795,2800,2800,2795,1335
|
||||
20250429,115600,955203178,2795,2795,2795,2795,5
|
||||
20250429,115500,955189203,2795,2795,2795,2795,46
|
||||
20250429,115400,955060633,2790,2790,2790,2790,1118
|
||||
20250429,115300,951941413,2790,2790,2790,2790,1606
|
||||
20250429,115200,947460673,2795,2795,2795,2795,105
|
||||
20250429,115100,947167198,2795,2795,2795,2795,201
|
||||
20250429,115000,946605403,2795,2795,2795,2795,0
|
||||
20250429,114900,946605403,2795,2795,2795,2795,0
|
||||
20250429,114800,946605403,2795,2795,2795,2795,0
|
||||
20250429,114700,946605403,2795,2795,2795,2795,31
|
||||
20250429,114600,946518758,2810,2800,2810,2795,299
|
||||
20250429,114500,945682683,2800,2805,2805,2800,591
|
||||
20250429,114400,944027428,2800,2795,2800,2790,1676
|
||||
20250429,114300,939340528,2800,2805,2805,2800,1393
|
||||
20250429,114200,935438083,2805,2805,2805,2800,1164
|
||||
20250429,114100,932173293,2805,2810,2815,2805,1043
|
||||
20250429,114000,929242958,2820,2820,2820,2815,2199
|
||||
20250429,113900,923041783,2825,2820,2830,2815,1620
|
||||
20250429,113800,918463548,2810,2820,2820,2810,2383
|
||||
20250429,113700,911765138,2825,2830,2830,2815,2385
|
||||
20250429,113600,905032688,2820,2800,2845,2800,18632
|
||||
20250429,113500,852245943,2800,2800,2800,2800,353
|
||||
20250429,113400,851257543,2800,2800,2800,2800,3
|
||||
20250429,113300,851249143,2800,2795,2800,2780,936
|
||||
20250429,113200,848635613,2795,2810,2820,2795,2757
|
||||
20250429,113100,840899978,2820,2780,2830,2780,19399
|
||||
20250429,113000,786479878,2775,2780,2780,2775,6
|
||||
20250429,112900,786463223,2780,2780,2780,2775,1228
|
||||
20250429,112800,783052273,2780,2780,2780,2780,3
|
||||
20250429,112700,783043933,2780,2780,2780,2780,60
|
||||
20250429,112600,782877133,2780,2780,2780,2780,1411
|
||||
20250429,112500,778954553,2780,2790,2790,2780,389
|
||||
20250429,112400,777872988,2790,2780,2790,2780,854
|
||||
20250429,112300,775490378,2790,2780,2790,2780,1138
|
||||
20250429,112200,772317633,2780,2780,2780,2780,1
|
||||
20250429,112100,772314853,2775,2780,2780,2775,912
|
||||
20250429,112000,769782163,2780,2775,2780,2775,1095
|
||||
20250429,111900,766740426,2765,2765,2765,2765,17
|
||||
20250429,111800,766693421,2775,2775,2775,2775,7
|
||||
20250429,111700,766673996,2775,2775,2775,2775,24
|
||||
20250429,111600,766607396,2765,2765,2765,2765,216
|
||||
20250429,111500,766010156,2765,2770,2770,2765,73
|
||||
20250429,111400,765807951,2770,2770,2770,2770,1
|
||||
20250429,111300,765805181,2765,2765,2765,2765,1
|
||||
20250429,111200,765802416,2765,2765,2765,2765,14
|
||||
20250429,111100,765763706,2765,2770,2770,2765,73
|
||||
20250429,111000,765561501,2770,2770,2770,2770,1089
|
||||
20250429,110900,762544971,2770,2770,2770,2770,238
|
||||
20250429,110800,761885711,2765,2770,2770,2765,15
|
||||
20250429,110700,761844206,2765,2765,2765,2765,1500
|
||||
20250429,110600,757696706,2765,2765,2765,2765,2
|
||||
20250429,110500,757691176,2760,2760,2760,2760,10
|
||||
20250429,110400,757663576,2755,2760,2760,2755,3000
|
||||
20250429,110300,749396176,2765,2760,2765,2760,335
|
||||
20250429,110200,748470001,2755,2755,2755,2755,149
|
||||
20250429,110100,748059506,2755,2760,2760,2755,4534
|
||||
20250429,110000,735567536,2765,2765,2765,2765,0
|
||||
20250429,105900,735567536,2765,2765,2765,2765,2
|
||||
20250429,105800,735562006,2765,2765,2765,2765,557
|
||||
20250429,105700,734021901,2765,2765,2765,2765,0
|
||||
20250429,105600,734021901,2765,2765,2765,2765,0
|
||||
20250429,105500,734021901,2765,2765,2765,2765,0
|
||||
20250429,105400,734021901,2765,2760,2765,2755,1416
|
||||
20250429,105300,730110076,2760,2760,2760,2760,1663
|
||||
20250429,105200,725520196,2760,2765,2765,2760,120
|
||||
20250429,105100,725188746,2770,2770,2770,2770,5
|
||||
20250429,105000,725174896,2765,2755,2765,2755,533
|
||||
20250429,104900,723703651,2750,2750,2750,2750,540
|
||||
20250429,104800,722218651,2750,2760,2760,2750,6728
|
||||
20250429,104700,703694746,2760,2770,2775,2760,3947
|
||||
20250429,104600,692789201,2770,2775,2775,2765,2501
|
||||
20250429,104500,685866426,2770,2765,2770,2765,191
|
||||
20250429,104400,685337361,2770,2775,2775,2770,2528
|
||||
20250429,104300,678329461,2775,2775,2775,2775,371
|
||||
20250429,104200,677299936,2775,2770,2775,2765,1917
|
||||
20250429,104100,671994856,2765,2780,2780,2765,3983
|
||||
20250429,104000,660951696,2775,2785,2785,2775,873
|
||||
20250429,103900,658524506,2780,2775,2780,2775,389
|
||||
20250429,103800,657443531,2775,2775,2775,2770,1633
|
||||
20250429,103700,652915281,2775,2770,2775,2770,537
|
||||
20250429,103600,651425436,2780,2765,2795,2760,9272
|
||||
20250429,103500,625683686,2750,2770,2800,2750,15450
|
||||
20250429,103400,582694431,2755,2780,2785,2755,6872
|
||||
20250429,103300,563661486,2780,2780,2815,2780,14016
|
||||
20250429,103200,524525306,2785,2760,2795,2760,8075
|
||||
20250429,103100,502071456,2760,2755,2760,2750,1381
|
||||
20250429,103000,498266731,2755,2760,2760,2755,2
|
||||
20250429,102900,498261216,2760,2760,2760,2760,104
|
||||
20250429,102800,497974176,2755,2755,2755,2755,63
|
||||
20250429,102700,497800611,2755,2755,2755,2755,302
|
||||
20250429,102600,496968601,2745,2745,2745,2745,30
|
||||
20250429,102500,496886251,2750,2755,2755,2750,22
|
||||
20250429,102400,496825646,2755,2735,2755,2735,1720
|
||||
20250429,102300,492110631,2735,2740,2740,2735,4216
|
||||
20250429,102200,480567321,2740,2740,2740,2740,110
|
||||
20250429,102100,480265921,2740,2740,2740,2740,2
|
||||
20250429,102000,480260441,2750,2745,2750,2745,572
|
||||
20250429,101900,478690066,2740,2740,2745,2740,2861
|
||||
20250429,101800,470843951,2740,2740,2740,2740,1057
|
||||
20250429,101700,467947771,2740,2740,2745,2740,224
|
||||
20250429,101600,467333761,2740,2745,2745,2740,675
|
||||
20250429,101500,465480931,2750,2760,2760,2750,557
|
||||
20250429,101400,463948671,2760,2760,2760,2760,371
|
||||
20250429,101300,462924711,2755,2760,2760,2755,10
|
||||
20250429,101200,462897116,2760,2755,2760,2755,601
|
||||
20250429,101100,461239666,2750,2750,2750,2750,916
|
||||
20250429,101000,458720666,2750,2750,2750,2750,1389
|
||||
20250429,100900,454900916,2750,2750,2750,2750,103
|
||||
20250429,100800,454617666,2735,2745,2745,2735,500
|
||||
20250429,100700,453248556,2750,2745,2750,2740,5043
|
||||
20250429,100600,439423556,2750,2755,2755,2750,1822
|
||||
20250429,100500,434404506,2760,2760,2765,2760,5268
|
||||
20250429,100400,419854266,2760,2750,2760,2750,834
|
||||
20250429,100300,417557486,2755,2745,2760,2745,4117
|
||||
20250429,100200,406245626,2745,2745,2745,2740,4421
|
||||
20250429,100100,394115496,2745,2740,2745,2740,3426
|
||||
20250429,100000,384715896,2740,2740,2740,2740,929
|
||||
20250429,095900,382170436,2735,2735,2735,2730,847
|
||||
20250429,095800,379854641,2725,2725,2730,2725,576
|
||||
20250429,095700,378282181,2725,2725,2725,2725,79
|
||||
20250429,095600,378066906,2725,2725,2725,2720,277
|
||||
20250429,095500,377312346,2720,2720,2720,2720,1
|
||||
20250429,095400,377309626,2720,2720,2720,2720,246
|
||||
20250429,095300,376640506,2725,2730,2730,2720,2071
|
||||
20250429,095200,371007171,2730,2730,2730,2725,1571
|
||||
20250429,095100,366721394,2730,2715,2730,2715,1819
|
||||
20250429,095000,361770784,2720,2720,2720,2720,0
|
||||
20250429,094900,361770784,2720,2720,2720,2720,465
|
||||
20250429,094800,360505984,2705,2720,2720,2705,143
|
||||
20250429,094700,360117669,2720,2705,2720,2705,14
|
||||
20250429,094600,360079624,2700,2710,2710,2700,200
|
||||
20250429,094500,359539039,2720,2720,2720,2720,1
|
||||
20250429,094400,359536319,2720,2720,2720,2720,1014
|
||||
20250429,094300,356778239,2705,2700,2715,2700,2853
|
||||
20250429,094200,349034154,2715,2710,2715,2700,2931
|
||||
20250429,094100,341096974,2715,2700,2715,2695,4188
|
||||
20250429,094000,329787809,2700,2702,2702,2700,513
|
||||
20250429,093900,328402201,2702,2705,2705,2702,173
|
||||
20250429,093800,327934395,2695,2695,2695,2695,0
|
||||
20250429,093700,327934395,2695,2700,2705,2695,583
|
||||
20250429,093600,326358725,2700,2700,2705,2695,126
|
||||
20250429,093500,326018975,2700,2695,2700,2695,586
|
||||
20250429,093400,324439555,2695,2695,2695,2695,2
|
||||
20250429,093300,324434165,2695,2690,2695,2690,2
|
||||
20250429,093200,324428780,2685,2685,2690,2685,285
|
||||
20250429,093100,323663550,2685,2685,2685,2685,2406
|
||||
20250429,093000,317203440,2690,2690,2690,2690,581
|
||||
20250429,092900,315640550,2685,2685,2685,2685,1003
|
||||
20250429,092800,312947495,2685,2680,2685,2680,356
|
||||
20250429,092700,311992005,2680,2685,2685,2680,4282
|
||||
20250429,092600,300494860,2685,2685,2685,2685,211
|
||||
20250429,092500,299928325,2685,2685,2685,2685,326
|
||||
20250429,092400,299053015,2690,2685,2690,2685,1270
|
||||
20250429,092300,295643060,2685,2695,2695,2685,4416
|
||||
20250429,092200,283745560,2700,2695,2700,2685,1357
|
||||
20250429,092100,280093630,2695,2695,2700,2695,822
|
||||
20250429,092000,277877760,2700,2690,2700,2685,296
|
||||
20250429,091900,277079860,2690,2670,2690,2670,5607
|
||||
20250429,091800,262095700,2670,2690,2690,2670,11859
|
||||
20250429,091700,230380735,2690,2700,2700,2685,7398
|
||||
20250429,091600,210477330,2690,2700,2700,2690,573
|
||||
20250429,091500,208935950,2695,2695,2695,2690,15306
|
||||
20250429,091400,167759670,2695,2710,2710,2690,6474
|
||||
20250429,091300,150315450,2700,2695,2705,2695,581
|
||||
20250429,091200,148749395,2695,2710,2710,2695,6089
|
||||
20250429,091100,132325950,2710,2710,2715,2695,4884
|
||||
20250429,091000,119137840,2710,2700,2710,2700,724
|
||||
20250429,090900,117175990,2695,2700,2700,2695,3397
|
||||
20250429,090800,108016995,2700,2705,2705,2700,265
|
||||
20250429,090700,107300175,2700,2700,2705,2700,839
|
||||
20250429,090600,105032040,2705,2715,2715,2705,950
|
||||
20250429,090500,102461100,2715,2720,2720,2705,1008
|
||||
20250429,090400,99726585,2710,2695,2710,2690,5443
|
||||
20250429,090300,85038895,2695,2700,2710,2695,8336
|
||||
20250429,090200,62557465,2700,2700,2710,2700,4116
|
||||
20250429,090100,51429680,2700,2710,2735,2700,5122
|
||||
20250429,090000,37523085,2710,2695,2725,2695,12767
|
||||
|
Reference in New Issue
Block a user