Update 2025-04-29 2740 candle_min
This commit is contained in:
735
417310/min/candle-20250429.csv
Normal file
735
417310/min/candle-20250429.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211300,127251955,5050,5050,5050,5050,2715
|
||||
20250429,211200,127251955,5050,5050,5050,5050,0
|
||||
20250429,211100,127251955,5050,5050,5050,5050,0
|
||||
20250429,211000,127251955,5050,5050,5050,5050,0
|
||||
20250429,210900,127251955,5050,5050,5050,5050,0
|
||||
20250429,210800,127251955,5050,5050,5050,5050,0
|
||||
20250429,210700,127251955,5050,5050,5050,5050,0
|
||||
20250429,210600,127251955,5050,5050,5050,5050,0
|
||||
20250429,210500,127251955,5050,5050,5050,5050,0
|
||||
20250429,210400,127251955,5050,5050,5050,5050,0
|
||||
20250429,210300,127251955,5050,5050,5050,5050,0
|
||||
20250429,210200,127251955,5050,5050,5050,5050,0
|
||||
20250429,210100,127251955,5050,5050,5050,5050,0
|
||||
20250429,210000,127251955,5050,5050,5050,5050,0
|
||||
20250429,205900,127251955,5050,5050,5050,5050,0
|
||||
20250429,205800,127251955,5050,5050,5050,5050,0
|
||||
20250429,205700,127251955,5050,5050,5050,5050,0
|
||||
20250429,205600,127251955,5050,5050,5050,5050,0
|
||||
20250429,205500,127251955,5050,5050,5050,5050,0
|
||||
20250429,205400,127251955,5050,5050,5050,5050,0
|
||||
20250429,205300,127251955,5050,5050,5050,5050,0
|
||||
20250429,205200,127251955,5050,5050,5050,5050,0
|
||||
20250429,205100,127251955,5050,5050,5050,5050,0
|
||||
20250429,205000,127251955,5050,5050,5050,5050,0
|
||||
20250429,204900,127251955,5050,5050,5050,5050,0
|
||||
20250429,204800,127251955,5050,5050,5050,5050,0
|
||||
20250429,204700,127251955,5050,5050,5050,5050,0
|
||||
20250429,204600,127251955,5050,5050,5050,5050,0
|
||||
20250429,204500,127251955,5050,5050,5050,5050,0
|
||||
20250429,204400,127251955,5050,5050,5050,5050,0
|
||||
20250429,204300,127251955,5050,5050,5050,5050,2715
|
||||
20250429,204200,127251955,5050,5050,5050,5050,0
|
||||
20250429,204100,127251955,5050,5050,5050,5050,0
|
||||
20250429,204000,127251955,5050,5050,5050,5050,0
|
||||
20250429,203900,127251955,5050,5050,5050,5050,0
|
||||
20250429,203800,127251955,5050,5050,5050,5050,0
|
||||
20250429,203700,127251955,5050,5050,5050,5050,0
|
||||
20250429,203600,127251955,5050,5050,5050,5050,0
|
||||
20250429,203500,127251955,5050,5050,5050,5050,0
|
||||
20250429,203400,127251955,5050,5050,5050,5050,0
|
||||
20250429,203300,127251955,5050,5050,5050,5050,0
|
||||
20250429,203200,127251955,5050,5050,5050,5050,0
|
||||
20250429,203100,127251955,5050,5050,5050,5050,0
|
||||
20250429,203000,127251955,5050,5050,5050,5050,0
|
||||
20250429,202900,127251955,5050,5050,5050,5050,0
|
||||
20250429,202800,127251955,5050,5050,5050,5050,0
|
||||
20250429,202700,127251955,5050,5050,5050,5050,0
|
||||
20250429,202600,127251955,5050,5050,5050,5050,0
|
||||
20250429,202500,127251955,5050,5050,5050,5050,0
|
||||
20250429,202400,127251955,5050,5050,5050,5050,0
|
||||
20250429,202300,127251955,5050,5050,5050,5050,0
|
||||
20250429,202200,127251955,5050,5050,5050,5050,0
|
||||
20250429,202100,127251955,5050,5050,5050,5050,0
|
||||
20250429,202000,127251955,5050,5050,5050,5050,0
|
||||
20250429,201900,127251955,5050,5050,5050,5050,0
|
||||
20250429,201800,127251955,5050,5050,5050,5050,0
|
||||
20250429,201700,127251955,5050,5050,5050,5050,0
|
||||
20250429,201600,127251955,5050,5050,5050,5050,0
|
||||
20250429,201500,127251955,5050,5050,5050,5050,0
|
||||
20250429,201400,127251955,5050,5050,5050,5050,0
|
||||
20250429,201300,127251955,5050,5050,5050,5050,2715
|
||||
20250429,201200,127251955,5050,5050,5050,5050,0
|
||||
20250429,201100,127251955,5050,5050,5050,5050,0
|
||||
20250429,201000,127251955,5050,5050,5050,5050,0
|
||||
20250429,200900,127251955,5050,5050,5050,5050,0
|
||||
20250429,200800,127251955,5050,5050,5050,5050,0
|
||||
20250429,200700,127251955,5050,5050,5050,5050,0
|
||||
20250429,200600,127251955,5050,5050,5050,5050,0
|
||||
20250429,200500,127251955,5050,5050,5050,5050,0
|
||||
20250429,200400,127251955,5050,5050,5050,5050,0
|
||||
20250429,200300,127251955,5050,5050,5050,5050,0
|
||||
20250429,200200,127251955,5050,5050,5050,5050,0
|
||||
20250429,200100,127251955,5050,5050,5050,5050,0
|
||||
20250429,200000,127251955,5050,5050,5050,5050,0
|
||||
20250429,195900,127251955,5050,5050,5050,5050,0
|
||||
20250429,195800,127251955,5050,5050,5050,5050,0
|
||||
20250429,195700,127251955,5050,5050,5050,5050,0
|
||||
20250429,195600,127251955,5050,5050,5050,5050,0
|
||||
20250429,195500,127251955,5050,5050,5050,5050,0
|
||||
20250429,195400,127251955,5050,5050,5050,5050,0
|
||||
20250429,195300,127251955,5050,5050,5050,5050,0
|
||||
20250429,195200,127251955,5050,5050,5050,5050,0
|
||||
20250429,195100,127251955,5050,5050,5050,5050,0
|
||||
20250429,195000,127251955,5050,5050,5050,5050,0
|
||||
20250429,194900,127251955,5050,5050,5050,5050,0
|
||||
20250429,194800,127251955,5050,5050,5050,5050,0
|
||||
20250429,194700,127251955,5050,5050,5050,5050,0
|
||||
20250429,194600,127251955,5050,5050,5050,5050,0
|
||||
20250429,194500,127251955,5050,5050,5050,5050,0
|
||||
20250429,194400,127251955,5050,5050,5050,5050,0
|
||||
20250429,194300,127251955,5050,5050,5050,5050,2715
|
||||
20250429,194200,127251955,5050,5050,5050,5050,0
|
||||
20250429,194100,127251955,5050,5050,5050,5050,0
|
||||
20250429,194000,127251955,5050,5050,5050,5050,0
|
||||
20250429,193900,127251955,5050,5050,5050,5050,0
|
||||
20250429,193800,127251955,5050,5050,5050,5050,0
|
||||
20250429,193700,127251955,5050,5050,5050,5050,0
|
||||
20250429,193600,127251955,5050,5050,5050,5050,0
|
||||
20250429,193500,127251955,5050,5050,5050,5050,0
|
||||
20250429,193400,127251955,5050,5050,5050,5050,0
|
||||
20250429,193300,127251955,5050,5050,5050,5050,0
|
||||
20250429,193200,127251955,5050,5050,5050,5050,0
|
||||
20250429,193100,127251955,5050,5050,5050,5050,0
|
||||
20250429,193000,127251955,5050,5050,5050,5050,0
|
||||
20250429,192900,127251955,5050,5050,5050,5050,0
|
||||
20250429,192800,127251955,5050,5050,5050,5050,0
|
||||
20250429,192700,127251955,5050,5050,5050,5050,0
|
||||
20250429,192600,127251955,5050,5050,5050,5050,0
|
||||
20250429,192500,127251955,5050,5050,5050,5050,0
|
||||
20250429,192400,127251955,5050,5050,5050,5050,0
|
||||
20250429,192300,127251955,5050,5050,5050,5050,0
|
||||
20250429,192200,127251955,5050,5050,5050,5050,0
|
||||
20250429,192100,127251955,5050,5050,5050,5050,0
|
||||
20250429,192000,127251955,5050,5050,5050,5050,0
|
||||
20250429,191900,127251955,5050,5050,5050,5050,0
|
||||
20250429,191800,127251955,5050,5050,5050,5050,0
|
||||
20250429,191700,127251955,5050,5050,5050,5050,0
|
||||
20250429,191600,127251955,5050,5050,5050,5050,0
|
||||
20250429,191500,127251955,5050,5050,5050,5050,0
|
||||
20250429,191400,127251955,5050,5050,5050,5050,0
|
||||
20250429,191300,127251955,5050,5050,5050,5050,2715
|
||||
20250429,191200,127251955,5050,5050,5050,5050,0
|
||||
20250429,191100,127251955,5050,5050,5050,5050,0
|
||||
20250429,191000,127251955,5050,5050,5050,5050,0
|
||||
20250429,190900,127251955,5050,5050,5050,5050,0
|
||||
20250429,190800,127251955,5050,5050,5050,5050,0
|
||||
20250429,190700,127251955,5050,5050,5050,5050,0
|
||||
20250429,190600,127251955,5050,5050,5050,5050,0
|
||||
20250429,190500,127251955,5050,5050,5050,5050,0
|
||||
20250429,190400,127251955,5050,5050,5050,5050,0
|
||||
20250429,190300,127251955,5050,5050,5050,5050,0
|
||||
20250429,190200,127251955,5050,5050,5050,5050,0
|
||||
20250429,190100,127251955,5050,5050,5050,5050,0
|
||||
20250429,190000,127251955,5050,5050,5050,5050,0
|
||||
20250429,185900,127251955,5050,5050,5050,5050,0
|
||||
20250429,185800,127251955,5050,5050,5050,5050,0
|
||||
20250429,185700,127251955,5050,5050,5050,5050,0
|
||||
20250429,185600,127251955,5050,5050,5050,5050,0
|
||||
20250429,185500,127251955,5050,5050,5050,5050,0
|
||||
20250429,185400,127251955,5050,5050,5050,5050,0
|
||||
20250429,185300,127251955,5050,5050,5050,5050,0
|
||||
20250429,185200,127251955,5050,5050,5050,5050,0
|
||||
20250429,185100,127251955,5050,5050,5050,5050,0
|
||||
20250429,185000,127251955,5050,5050,5050,5050,0
|
||||
20250429,184900,127251955,5050,5050,5050,5050,0
|
||||
20250429,184800,127251955,5050,5050,5050,5050,0
|
||||
20250429,184700,127251955,5050,5050,5050,5050,0
|
||||
20250429,184600,127251955,5050,5050,5050,5050,0
|
||||
20250429,184500,127251955,5050,5050,5050,5050,0
|
||||
20250429,184400,127251955,5050,5050,5050,5050,0
|
||||
20250429,184300,127251955,5050,5050,5050,5050,2715
|
||||
20250429,184200,127251955,5050,5050,5050,5050,0
|
||||
20250429,184100,127251955,5050,5050,5050,5050,0
|
||||
20250429,184000,127251955,5050,5050,5050,5050,0
|
||||
20250429,183900,127251955,5050,5050,5050,5050,0
|
||||
20250429,183800,127251955,5050,5050,5050,5050,0
|
||||
20250429,183700,127251955,5050,5050,5050,5050,0
|
||||
20250429,183600,127251955,5050,5050,5050,5050,0
|
||||
20250429,183500,127251955,5050,5050,5050,5050,0
|
||||
20250429,183400,127251955,5050,5050,5050,5050,0
|
||||
20250429,183300,127251955,5050,5050,5050,5050,0
|
||||
20250429,183200,127251955,5050,5050,5050,5050,0
|
||||
20250429,183100,127251955,5050,5050,5050,5050,0
|
||||
20250429,183000,127251955,5050,5050,5050,5050,0
|
||||
20250429,182900,127251955,5050,5050,5050,5050,0
|
||||
20250429,182800,127251955,5050,5050,5050,5050,0
|
||||
20250429,182700,127251955,5050,5050,5050,5050,0
|
||||
20250429,182600,127251955,5050,5050,5050,5050,0
|
||||
20250429,182500,127251955,5050,5050,5050,5050,0
|
||||
20250429,182400,127251955,5050,5050,5050,5050,0
|
||||
20250429,182300,127251955,5050,5050,5050,5050,0
|
||||
20250429,182200,127251955,5050,5050,5050,5050,0
|
||||
20250429,182100,127251955,5050,5050,5050,5050,0
|
||||
20250429,182000,127251955,5050,5050,5050,5050,0
|
||||
20250429,181900,127251955,5050,5050,5050,5050,0
|
||||
20250429,181800,127251955,5050,5050,5050,5050,0
|
||||
20250429,181700,127251955,5050,5050,5050,5050,0
|
||||
20250429,181600,127251955,5050,5050,5050,5050,0
|
||||
20250429,181500,127251955,5050,5050,5050,5050,0
|
||||
20250429,181400,127251955,5050,5050,5050,5050,0
|
||||
20250429,181300,127251955,5050,5050,5050,5050,2715
|
||||
20250429,181200,127251955,5050,5050,5050,5050,0
|
||||
20250429,181100,127251955,5050,5050,5050,5050,0
|
||||
20250429,181000,127251955,5050,5050,5050,5050,0
|
||||
20250429,180900,127251955,5050,5050,5050,5050,0
|
||||
20250429,180800,127251955,5050,5050,5050,5050,0
|
||||
20250429,180700,127251955,5050,5050,5050,5050,0
|
||||
20250429,180600,127251955,5050,5050,5050,5050,0
|
||||
20250429,180500,127251955,5050,5050,5050,5050,0
|
||||
20250429,180400,127251955,5050,5050,5050,5050,0
|
||||
20250429,180300,127251955,5050,5050,5050,5050,0
|
||||
20250429,180200,127251955,5050,5050,5050,5050,0
|
||||
20250429,180100,127251955,5050,5050,5050,5050,0
|
||||
20250429,180000,127251955,5050,5050,5050,5050,0
|
||||
20250429,175900,127251955,5050,5050,5050,5050,0
|
||||
20250429,175800,127251955,5050,5050,5050,5050,0
|
||||
20250429,175700,127251955,5050,5050,5050,5050,0
|
||||
20250429,175600,127251955,5050,5050,5050,5050,0
|
||||
20250429,175500,127251955,5050,5050,5050,5050,0
|
||||
20250429,175400,127251955,5050,5050,5050,5050,0
|
||||
20250429,175300,127251955,5050,5050,5050,5050,0
|
||||
20250429,175200,127251955,5050,5050,5050,5050,0
|
||||
20250429,175100,127251955,5050,5050,5050,5050,0
|
||||
20250429,175000,127251955,5050,5050,5050,5050,0
|
||||
20250429,174900,127251955,5050,5050,5050,5050,0
|
||||
20250429,174800,127251955,5050,5050,5050,5050,0
|
||||
20250429,174700,127251955,5050,5050,5050,5050,0
|
||||
20250429,174600,127251955,5050,5050,5050,5050,0
|
||||
20250429,174500,127251955,5050,5050,5050,5050,0
|
||||
20250429,174400,127251955,5050,5050,5050,5050,0
|
||||
20250429,174300,127251955,5050,5050,5050,5050,2715
|
||||
20250429,174200,127251955,5050,5050,5050,5050,0
|
||||
20250429,174100,127251955,5050,5050,5050,5050,0
|
||||
20250429,174000,127251955,5050,5050,5050,5050,0
|
||||
20250429,173900,127251955,5050,5050,5050,5050,0
|
||||
20250429,173800,127251955,5050,5050,5050,5050,0
|
||||
20250429,173700,127251955,5050,5050,5050,5050,0
|
||||
20250429,173600,127251955,5050,5050,5050,5050,0
|
||||
20250429,173500,127251955,5050,5050,5050,5050,0
|
||||
20250429,173400,127251955,5050,5050,5050,5050,0
|
||||
20250429,173300,127251955,5050,5050,5050,5050,0
|
||||
20250429,173200,127251955,5050,5050,5050,5050,0
|
||||
20250429,173100,127251955,5050,5050,5050,5050,0
|
||||
20250429,173000,127251955,5050,5050,5050,5050,0
|
||||
20250429,172900,127251955,5050,5050,5050,5050,0
|
||||
20250429,172800,127251955,5050,5050,5050,5050,0
|
||||
20250429,172700,127251955,5050,5050,5050,5050,0
|
||||
20250429,172600,127251955,5050,5050,5050,5050,0
|
||||
20250429,172500,127251955,5050,5050,5050,5050,0
|
||||
20250429,172400,127251955,5050,5050,5050,5050,0
|
||||
20250429,172300,127251955,5050,5050,5050,5050,0
|
||||
20250429,172200,127251955,5050,5050,5050,5050,0
|
||||
20250429,172100,127251955,5050,5050,5050,5050,0
|
||||
20250429,172000,127251955,5050,5050,5050,5050,0
|
||||
20250429,171900,127251955,5050,5050,5050,5050,0
|
||||
20250429,171800,127251955,5050,5050,5050,5050,0
|
||||
20250429,171700,127251955,5050,5050,5050,5050,0
|
||||
20250429,171600,127251955,5050,5050,5050,5050,0
|
||||
20250429,171500,127251955,5050,5050,5050,5050,0
|
||||
20250429,171400,127251955,5050,5050,5050,5050,0
|
||||
20250429,171300,127251955,5050,5050,5050,5050,2715
|
||||
20250429,171200,127251955,5050,5050,5050,5050,0
|
||||
20250429,171100,127251955,5050,5050,5050,5050,0
|
||||
20250429,171000,127251955,5050,5050,5050,5050,0
|
||||
20250429,170900,127251955,5050,5050,5050,5050,0
|
||||
20250429,170800,127251955,5050,5050,5050,5050,0
|
||||
20250429,170700,127251955,5050,5050,5050,5050,0
|
||||
20250429,170600,127251955,5050,5050,5050,5050,0
|
||||
20250429,170500,127251955,5050,5050,5050,5050,0
|
||||
20250429,170400,127251955,5050,5050,5050,5050,0
|
||||
20250429,170300,127251955,5050,5050,5050,5050,0
|
||||
20250429,170200,127251955,5050,5050,5050,5050,0
|
||||
20250429,170100,127251955,5050,5050,5050,5050,0
|
||||
20250429,170000,127251955,5050,5050,5050,5050,0
|
||||
20250429,165900,127251955,5050,5050,5050,5050,0
|
||||
20250429,165800,127251955,5050,5050,5050,5050,0
|
||||
20250429,165700,127251955,5050,5050,5050,5050,0
|
||||
20250429,165600,127251955,5050,5050,5050,5050,0
|
||||
20250429,165500,127251955,5050,5050,5050,5050,0
|
||||
20250429,165400,127251955,5050,5050,5050,5050,0
|
||||
20250429,165300,127251955,5050,5050,5050,5050,0
|
||||
20250429,165200,127251955,5050,5050,5050,5050,0
|
||||
20250429,165100,127251955,5050,5050,5050,5050,0
|
||||
20250429,165000,127251955,5050,5050,5050,5050,0
|
||||
20250429,164900,127251955,5050,5050,5050,5050,0
|
||||
20250429,164800,127251955,5050,5050,5050,5050,0
|
||||
20250429,164700,127251955,5050,5050,5050,5050,0
|
||||
20250429,164600,127251955,5050,5050,5050,5050,0
|
||||
20250429,164500,127251955,5050,5050,5050,5050,0
|
||||
20250429,164400,127251955,5050,5050,5050,5050,0
|
||||
20250429,164300,127251955,5050,5050,5050,5050,2715
|
||||
20250429,164200,127251955,5050,5050,5050,5050,0
|
||||
20250429,164100,127251955,5050,5050,5050,5050,0
|
||||
20250429,164000,127251955,5050,5050,5050,5050,0
|
||||
20250429,163900,127251955,5050,5050,5050,5050,0
|
||||
20250429,163800,127251955,5050,5050,5050,5050,0
|
||||
20250429,163700,127251955,5050,5050,5050,5050,0
|
||||
20250429,163600,127251955,5050,5050,5050,5050,0
|
||||
20250429,163500,127251955,5050,5050,5050,5050,0
|
||||
20250429,163400,127251955,5050,5050,5050,5050,0
|
||||
20250429,163300,127251955,5050,5050,5050,5050,0
|
||||
20250429,163200,127251955,5050,5050,5050,5050,0
|
||||
20250429,163100,127251955,5050,5050,5050,5050,0
|
||||
20250429,163000,127251955,5050,5050,5050,5050,0
|
||||
20250429,162900,127251955,5050,5050,5050,5050,0
|
||||
20250429,162800,127251955,5050,5050,5050,5050,0
|
||||
20250429,162700,127251955,5050,5050,5050,5050,0
|
||||
20250429,162600,127251955,5050,5050,5050,5050,0
|
||||
20250429,162500,127251955,5050,5050,5050,5050,0
|
||||
20250429,162400,127251955,5050,5050,5050,5050,0
|
||||
20250429,162300,127251955,5050,5050,5050,5050,0
|
||||
20250429,162200,127251955,5050,5050,5050,5050,0
|
||||
20250429,162100,127251955,5050,5050,5050,5050,0
|
||||
20250429,162000,127251955,5050,5050,5050,5050,0
|
||||
20250429,161900,127251955,5050,5050,5050,5050,0
|
||||
20250429,161800,127251955,5050,5050,5050,5050,0
|
||||
20250429,161700,127251955,5050,5050,5050,5050,0
|
||||
20250429,161600,127251955,5050,5050,5050,5050,0
|
||||
20250429,161500,127251955,5050,5050,5050,5050,0
|
||||
20250429,161400,127251955,5050,5050,5050,5050,0
|
||||
20250429,161300,127251955,5050,5050,5050,5050,2715
|
||||
20250429,161200,127251955,5050,5050,5050,5050,0
|
||||
20250429,161100,127251955,5050,5050,5050,5050,0
|
||||
20250429,161000,127251955,5050,5050,5050,5050,0
|
||||
20250429,160900,127251955,5050,5050,5050,5050,0
|
||||
20250429,160800,127251955,5050,5050,5050,5050,0
|
||||
20250429,160700,127251955,5050,5050,5050,5050,0
|
||||
20250429,160600,127251955,5050,5050,5050,5050,0
|
||||
20250429,160500,127251955,5050,5050,5050,5050,0
|
||||
20250429,160400,127251955,5050,5050,5050,5050,0
|
||||
20250429,160300,127251955,5050,5050,5050,5050,0
|
||||
20250429,160200,127251955,5050,5050,5050,5050,0
|
||||
20250429,160100,127251955,5050,5050,5050,5050,0
|
||||
20250429,160000,127251955,5050,5050,5050,5050,0
|
||||
20250429,155900,127251955,5050,5050,5050,5050,0
|
||||
20250429,155800,127251955,5050,5050,5050,5050,0
|
||||
20250429,155700,127251955,5050,5050,5050,5050,0
|
||||
20250429,155600,127251955,5050,5050,5050,5050,0
|
||||
20250429,155500,127251955,5050,5050,5050,5050,0
|
||||
20250429,155400,127251955,5050,5050,5050,5050,0
|
||||
20250429,155300,127251955,5050,5050,5050,5050,0
|
||||
20250429,155200,127251955,5050,5050,5050,5050,0
|
||||
20250429,155100,127251955,5050,5050,5050,5050,0
|
||||
20250429,155000,127251955,5050,5050,5050,5050,0
|
||||
20250429,154900,127251955,5050,5050,5050,5050,0
|
||||
20250429,154800,127251955,5050,5050,5050,5050,0
|
||||
20250429,154700,127251955,5050,5050,5050,5050,0
|
||||
20250429,154600,127251955,5050,5050,5050,5050,0
|
||||
20250429,154500,127251955,5050,5050,5050,5050,0
|
||||
20250429,154400,127251955,5050,5050,5050,5050,0
|
||||
20250429,154300,127251955,5050,5050,5050,5050,2715
|
||||
20250429,154200,127251955,5050,5050,5050,5050,0
|
||||
20250429,154100,127251955,5050,5050,5050,5050,0
|
||||
20250429,154000,127251955,5050,5050,5050,5050,0
|
||||
20250429,153900,127251955,5050,5050,5050,5050,0
|
||||
20250429,153800,127251955,5050,5050,5050,5050,0
|
||||
20250429,153700,127251955,5050,5050,5050,5050,0
|
||||
20250429,153600,127251955,5050,5050,5050,5050,0
|
||||
20250429,153500,127251955,5050,5050,5050,5050,0
|
||||
20250429,153400,127251955,5050,5050,5050,5050,0
|
||||
20250429,153300,127251955,5050,5050,5050,5050,0
|
||||
20250429,153200,127251955,5050,5050,5050,5050,0
|
||||
20250429,153100,127251955,5050,5050,5050,5050,0
|
||||
20250429,153000,127251955,5050,5050,5050,5050,2715
|
||||
20250429,152900,113541205,5040,5040,5040,5040,0
|
||||
20250429,152800,113541205,5040,5040,5040,5040,0
|
||||
20250429,152700,113541205,5040,5040,5040,5040,0
|
||||
20250429,152600,113541205,5040,5040,5040,5040,0
|
||||
20250429,152500,113541205,5040,5040,5040,5040,0
|
||||
20250429,152400,113541205,5040,5040,5040,5040,0
|
||||
20250429,152300,113541205,5040,5040,5040,5040,0
|
||||
20250429,152200,113541205,5040,5040,5040,5040,0
|
||||
20250429,152100,113541205,5040,5040,5040,5040,0
|
||||
20250429,152000,113541205,5040,5040,5040,5040,0
|
||||
20250429,151900,113541205,5040,5040,5040,5040,0
|
||||
20250429,151800,113541205,5040,5040,5040,5040,53
|
||||
20250429,151700,113274085,5040,5040,5040,5040,97
|
||||
20250429,151600,112785205,5040,5040,5040,5040,241
|
||||
20250429,151500,111570565,5040,5040,5040,5040,0
|
||||
20250429,151400,111570565,5040,5040,5040,5040,0
|
||||
20250429,151300,111570565,5040,5040,5040,5040,1809
|
||||
20250429,151200,102453205,5030,5030,5030,5030,1
|
||||
20250429,151100,102448175,5030,5030,5030,5030,0
|
||||
20250429,151000,102448175,5030,5030,5030,5030,0
|
||||
20250429,150900,102448175,5030,5030,5030,5030,50
|
||||
20250429,150800,102196675,5040,5030,5040,5030,1336
|
||||
20250429,150700,95476175,5030,5030,5030,5030,0
|
||||
20250429,150600,95476175,5030,5030,5030,5030,0
|
||||
20250429,150500,95476175,5030,5030,5030,5030,0
|
||||
20250429,150400,95476175,5030,5030,5030,5030,104
|
||||
20250429,150300,94953055,5020,5020,5020,5020,0
|
||||
20250429,150200,94953055,5020,5020,5020,5020,0
|
||||
20250429,150100,94953055,5020,5020,5020,5020,0
|
||||
20250429,150000,94953055,5020,5020,5020,5020,0
|
||||
20250429,145900,94953055,5020,5020,5020,5020,0
|
||||
20250429,145800,94953055,5020,5020,5020,5020,260
|
||||
20250429,145700,93647855,5020,5020,5020,5020,0
|
||||
20250429,145600,93647855,5020,5020,5020,5020,0
|
||||
20250429,145500,93647855,5020,5020,5020,5020,0
|
||||
20250429,145400,93647855,5020,5020,5020,5020,0
|
||||
20250429,145300,93647855,5020,5020,5020,5020,0
|
||||
20250429,145200,93647855,5020,5020,5020,5020,0
|
||||
20250429,145100,93647855,5020,5020,5020,5020,0
|
||||
20250429,145000,93647855,5020,5020,5020,5020,0
|
||||
20250429,144900,93647855,5020,5020,5020,5020,1
|
||||
20250429,144800,93642835,5030,5030,5030,5030,0
|
||||
20250429,144700,93642835,5030,5020,5030,5020,601
|
||||
20250429,144600,90624765,5020,5020,5020,5020,0
|
||||
20250429,144500,90624765,5020,5020,5020,5020,0
|
||||
20250429,144400,90624765,5020,5020,5020,5020,0
|
||||
20250429,144300,90624765,5020,5020,5020,5020,88
|
||||
20250429,144200,90183005,5020,5020,5020,5020,0
|
||||
20250429,144100,90183005,5020,5020,5020,5020,0
|
||||
20250429,144000,90183005,5020,5020,5020,5020,0
|
||||
20250429,143900,90183005,5020,5020,5020,5020,100
|
||||
20250429,143800,89681005,5020,5020,5020,5020,0
|
||||
20250429,143700,89681005,5020,5020,5020,5020,0
|
||||
20250429,143600,89681005,5020,5020,5020,5020,0
|
||||
20250429,143500,89681005,5020,5020,5020,5020,0
|
||||
20250429,143400,89681005,5020,5020,5020,5020,0
|
||||
20250429,143300,89681005,5020,5020,5020,5020,0
|
||||
20250429,143200,89681005,5020,5020,5020,5020,0
|
||||
20250429,143100,89681005,5020,5020,5020,5020,0
|
||||
20250429,143000,89681005,5020,5020,5020,5020,0
|
||||
20250429,142900,89681005,5020,5020,5020,5020,0
|
||||
20250429,142800,89681005,5020,5020,5020,5020,0
|
||||
20250429,142700,89681005,5020,5020,5020,5020,0
|
||||
20250429,142600,89681005,5020,5020,5020,5020,0
|
||||
20250429,142500,89681005,5020,5020,5020,5020,5
|
||||
20250429,142400,89655905,5010,5010,5010,5010,0
|
||||
20250429,142300,89655905,5010,5010,5010,5010,0
|
||||
20250429,142200,89655905,5010,5010,5010,5010,0
|
||||
20250429,142100,89655905,5010,5010,5010,5010,0
|
||||
20250429,142000,89655905,5010,5010,5010,5010,0
|
||||
20250429,141900,89655905,5010,5010,5010,5010,0
|
||||
20250429,141800,89655905,5010,5010,5010,5010,0
|
||||
20250429,141700,89655905,5010,5010,5010,5010,0
|
||||
20250429,141600,89655905,5010,5010,5010,5010,0
|
||||
20250429,141500,89655905,5010,5010,5010,5010,0
|
||||
20250429,141400,89655905,5010,5010,5010,5005,4205
|
||||
20250429,141300,68589165,5015,5015,5015,5015,0
|
||||
20250429,141200,68589165,5015,5015,5015,5015,0
|
||||
20250429,141100,68589165,5015,5015,5015,5015,0
|
||||
20250429,141000,68589165,5015,5015,5015,5015,0
|
||||
20250429,140900,68589165,5015,5015,5015,5015,0
|
||||
20250429,140800,68589165,5015,5015,5015,5015,0
|
||||
20250429,140700,68589165,5015,5015,5015,5015,0
|
||||
20250429,140600,68589165,5015,5015,5015,5015,0
|
||||
20250429,140500,68589165,5015,5015,5015,5015,4
|
||||
20250429,140400,68569105,5020,5020,5020,5020,0
|
||||
20250429,140300,68569105,5020,5020,5020,5020,0
|
||||
20250429,140200,68569105,5020,5020,5020,5020,0
|
||||
20250429,140100,68569105,5020,5020,5020,5020,0
|
||||
20250429,140000,68569105,5020,5020,5020,5020,0
|
||||
20250429,135900,68569105,5020,5020,5020,5020,0
|
||||
20250429,135800,68569105,5020,5020,5020,5020,0
|
||||
20250429,135700,68569105,5020,5020,5020,5020,0
|
||||
20250429,135600,68569105,5020,5020,5020,5020,0
|
||||
20250429,135500,68569105,5020,5020,5020,5020,0
|
||||
20250429,135400,68569105,5020,5020,5020,5020,0
|
||||
20250429,135300,68569105,5020,5020,5020,5020,0
|
||||
20250429,135200,68569105,5020,5020,5020,5020,0
|
||||
20250429,135100,68569105,5020,5020,5020,5020,0
|
||||
20250429,135000,68569105,5020,5020,5020,5020,0
|
||||
20250429,134900,68569105,5020,5020,5020,5020,0
|
||||
20250429,134800,68569105,5020,5020,5020,5020,0
|
||||
20250429,134700,68569105,5020,5020,5020,5020,0
|
||||
20250429,134600,68569105,5020,5020,5020,5020,2
|
||||
20250429,134500,68559065,5020,5020,5020,5020,0
|
||||
20250429,134400,68559065,5020,5020,5020,5020,0
|
||||
20250429,134300,68559065,5020,5020,5020,5020,0
|
||||
20250429,134200,68559065,5020,5020,5020,5020,0
|
||||
20250429,134100,68559065,5020,5020,5020,5020,204
|
||||
20250429,134000,67534985,5020,5020,5020,5020,0
|
||||
20250429,133900,67534985,5020,5020,5020,5020,0
|
||||
20250429,133800,67534985,5020,5020,5020,5020,1062
|
||||
20250429,133700,62203745,5020,5020,5020,5020,0
|
||||
20250429,133600,62203745,5020,5020,5020,5020,0
|
||||
20250429,133500,62203745,5020,5020,5020,5020,0
|
||||
20250429,133400,62203745,5020,5020,5020,5020,0
|
||||
20250429,133300,62203745,5020,5020,5020,5020,0
|
||||
20250429,133200,62203745,5020,5020,5020,5020,0
|
||||
20250429,133100,62203745,5020,5020,5020,5020,13
|
||||
20250429,133000,62138485,5010,5010,5010,5010,0
|
||||
20250429,132900,62138485,5010,5010,5010,5010,0
|
||||
20250429,132800,62138485,5010,5010,5010,5010,0
|
||||
20250429,132700,62138485,5010,5010,5010,5010,0
|
||||
20250429,132600,62138485,5010,5010,5010,5010,0
|
||||
20250429,132500,62138485,5010,5010,5010,5010,0
|
||||
20250429,132400,62138485,5010,5010,5010,5010,0
|
||||
20250429,132300,62138485,5010,5010,5010,5010,0
|
||||
20250429,132200,62138485,5010,5010,5010,5010,0
|
||||
20250429,132100,62138485,5010,5010,5010,5010,0
|
||||
20250429,132000,62138485,5010,5010,5010,5010,0
|
||||
20250429,131900,62138485,5010,5010,5010,5010,0
|
||||
20250429,131800,62138485,5010,5010,5010,5010,0
|
||||
20250429,131700,62138485,5010,5010,5010,5010,0
|
||||
20250429,131600,62138485,5010,5010,5010,5010,0
|
||||
20250429,131500,62138485,5010,5010,5010,5010,0
|
||||
20250429,131400,62138485,5010,5010,5010,5010,0
|
||||
20250429,131300,62138485,5010,5010,5010,5010,0
|
||||
20250429,131200,62138485,5010,5010,5010,5010,0
|
||||
20250429,131100,62138485,5010,5010,5010,5010,1
|
||||
20250429,131000,62133475,5020,5020,5020,5020,0
|
||||
20250429,130900,62133475,5020,5020,5020,5020,0
|
||||
20250429,130800,62133475,5020,5020,5020,5020,0
|
||||
20250429,130700,62133475,5020,5020,5020,5020,0
|
||||
20250429,130600,62133475,5020,5020,5020,5020,0
|
||||
20250429,130500,62133475,5020,5020,5020,5020,0
|
||||
20250429,130400,62133475,5020,5020,5020,5020,0
|
||||
20250429,130300,62133475,5020,5020,5020,5020,0
|
||||
20250429,130200,62133475,5020,5020,5020,5020,0
|
||||
20250429,130100,62133475,5020,5020,5020,5020,0
|
||||
20250429,130000,62133475,5020,5020,5020,5020,0
|
||||
20250429,125900,62133475,5020,5020,5020,5020,8
|
||||
20250429,125800,62093315,5010,5010,5010,5010,0
|
||||
20250429,125700,62093315,5010,5010,5010,5010,0
|
||||
20250429,125600,62093315,5010,5010,5010,5010,0
|
||||
20250429,125500,62093315,5010,5010,5010,5010,0
|
||||
20250429,125400,62093315,5010,5010,5010,5010,500
|
||||
20250429,125300,59588315,5010,5010,5010,5010,0
|
||||
20250429,125200,59588315,5010,5010,5010,5010,0
|
||||
20250429,125100,59588315,5010,5010,5010,5010,0
|
||||
20250429,125000,59588315,5010,5010,5010,5010,0
|
||||
20250429,124900,59588315,5010,5010,5010,5010,0
|
||||
20250429,124800,59588315,5010,5010,5010,5010,170
|
||||
20250429,124700,58736615,5020,5020,5020,5020,0
|
||||
20250429,124600,58736615,5020,5020,5020,5020,0
|
||||
20250429,124500,58736615,5020,5020,5020,5020,0
|
||||
20250429,124400,58736615,5020,5020,5020,5020,2354
|
||||
20250429,124300,46919535,5020,5020,5020,5020,0
|
||||
20250429,124200,46919535,5020,5020,5020,5020,0
|
||||
20250429,124100,46919535,5020,5020,5020,5020,0
|
||||
20250429,124000,46919535,5020,5020,5020,5020,0
|
||||
20250429,123900,46919535,5020,5020,5020,5020,0
|
||||
20250429,123800,46919535,5020,5020,5020,5020,0
|
||||
20250429,123700,46919535,5020,5020,5020,5020,0
|
||||
20250429,123600,46919535,5020,5020,5020,5020,0
|
||||
20250429,123500,46919535,5020,5020,5020,5020,0
|
||||
20250429,123400,46919535,5020,5020,5020,5020,0
|
||||
20250429,123300,46919535,5020,5020,5020,5020,0
|
||||
20250429,123200,46919535,5020,5020,5020,5020,0
|
||||
20250429,123100,46919535,5020,5020,5020,5020,0
|
||||
20250429,123000,46919535,5020,5020,5020,5020,0
|
||||
20250429,122900,46919535,5020,5020,5020,5020,0
|
||||
20250429,122800,46919535,5020,5020,5020,5020,10
|
||||
20250429,122700,46869335,5020,5020,5020,5020,0
|
||||
20250429,122600,46869335,5020,5020,5020,5020,0
|
||||
20250429,122500,46869335,5020,5020,5020,5020,0
|
||||
20250429,122400,46869335,5020,5020,5020,5020,0
|
||||
20250429,122300,46869335,5020,5020,5020,5020,2
|
||||
20250429,122200,46859295,5020,5020,5020,5020,0
|
||||
20250429,122100,46859295,5020,5020,5020,5020,0
|
||||
20250429,122000,46859295,5020,5020,5020,5020,0
|
||||
20250429,121900,46859295,5020,5020,5020,5020,0
|
||||
20250429,121800,46859295,5020,5020,5020,5020,0
|
||||
20250429,121700,46859295,5020,5020,5020,5020,0
|
||||
20250429,121600,46859295,5020,5020,5020,5020,0
|
||||
20250429,121500,46859295,5020,5020,5020,5020,0
|
||||
20250429,121400,46859295,5020,5020,5020,5020,0
|
||||
20250429,121300,46859295,5020,5020,5020,5020,0
|
||||
20250429,121200,46859295,5020,5020,5020,5020,200
|
||||
20250429,121100,45855295,5020,5020,5020,5020,100
|
||||
20250429,121000,45353295,5020,5020,5020,5020,0
|
||||
20250429,120900,45353295,5020,5020,5020,5020,0
|
||||
20250429,120800,45353295,5020,5020,5020,5020,897
|
||||
20250429,120700,40850355,5020,5020,5020,5020,0
|
||||
20250429,120600,40850355,5020,5020,5020,5020,0
|
||||
20250429,120500,40850355,5020,5020,5020,5020,0
|
||||
20250429,120400,40850355,5020,5020,5020,5020,0
|
||||
20250429,120300,40850355,5020,5020,5020,5020,0
|
||||
20250429,120200,40850355,5020,5020,5020,5020,0
|
||||
20250429,120100,40850355,5020,5020,5020,5020,0
|
||||
20250429,120000,40850355,5020,5020,5020,5020,2
|
||||
20250429,115900,40840315,5020,5020,5020,5020,0
|
||||
20250429,115800,40840315,5020,5020,5020,5020,1
|
||||
20250429,115700,40835295,5020,5020,5020,5020,0
|
||||
20250429,115600,40835295,5020,5020,5020,5020,3
|
||||
20250429,115500,40820235,5020,5020,5020,5020,0
|
||||
20250429,115400,40820235,5020,5020,5020,5020,0
|
||||
20250429,115300,40820235,5020,5025,5030,5020,8
|
||||
20250429,115200,40780020,5020,5020,5020,5020,1
|
||||
20250429,115100,40775000,5020,5020,5020,5020,0
|
||||
20250429,115000,40775000,5020,5020,5020,5020,2
|
||||
20250429,114900,40764960,5020,5020,5020,5020,1
|
||||
20250429,114800,40759940,5020,5020,5020,5020,0
|
||||
20250429,114700,40759940,5020,5020,5020,5020,2
|
||||
20250429,114600,40749900,5020,5020,5020,5020,0
|
||||
20250429,114500,40749900,5020,5020,5020,5020,2
|
||||
20250429,114400,40739860,5020,5030,5030,5020,353
|
||||
20250429,114300,38964280,5030,5030,5030,5030,0
|
||||
20250429,114200,38964280,5030,5030,5030,5030,2
|
||||
20250429,114100,38954220,5030,5030,5030,5030,1
|
||||
20250429,114000,38949190,5030,5030,5030,5030,0
|
||||
20250429,113900,38949190,5030,5030,5030,5030,1
|
||||
20250429,113800,38944160,5030,5030,5030,5030,2
|
||||
20250429,113700,38934100,5030,5030,5030,5030,0
|
||||
20250429,113600,38934100,5030,5030,5030,5030,1
|
||||
20250429,113500,38929070,5030,5030,5030,5030,2
|
||||
20250429,113400,38919010,5020,5020,5020,5020,0
|
||||
20250429,113300,38919010,5020,5020,5020,5020,1
|
||||
20250429,113200,38913990,5020,5020,5020,5020,1
|
||||
20250429,113100,38908970,5020,5020,5020,5020,1
|
||||
20250429,113000,38903950,5020,5020,5020,5020,1
|
||||
20250429,112900,38898930,5020,5020,5020,5020,97
|
||||
20250429,112800,38411990,5020,5020,5020,5020,1
|
||||
20250429,112700,38406970,5030,5030,5030,5030,305
|
||||
20250429,112600,36872820,5030,5030,5030,5030,0
|
||||
20250429,112500,36872820,5030,5030,5030,5030,1
|
||||
20250429,112400,36867790,5030,5030,5030,5030,3
|
||||
20250429,112300,36852700,5030,5030,5030,5030,0
|
||||
20250429,112200,36852700,5030,5030,5030,5030,1
|
||||
20250429,112100,36847670,5030,5030,5030,5030,1
|
||||
20250429,112000,36842640,5030,5030,5030,5030,1
|
||||
20250429,111900,36837610,5030,5030,5030,5030,1
|
||||
20250429,111800,36832580,5030,5030,5030,5030,2
|
||||
20250429,111700,36822520,5030,5030,5030,5030,22
|
||||
20250429,111600,36711860,5030,5030,5030,5030,53
|
||||
20250429,111500,36445270,5030,5030,5030,5030,0
|
||||
20250429,111400,36445270,5030,5030,5030,5030,2
|
||||
20250429,111300,36435210,5030,5030,5030,5030,1
|
||||
20250429,111200,36430180,5030,5030,5030,5030,1
|
||||
20250429,111100,36425150,5030,5030,5030,5030,0
|
||||
20250429,111000,36425150,5030,5030,5030,5030,2
|
||||
20250429,110900,36415090,5030,5030,5030,5030,1
|
||||
20250429,110800,36410060,5030,5030,5030,5030,0
|
||||
20250429,110700,36410060,5030,5030,5030,5030,72
|
||||
20250429,110600,36047900,5030,5030,5030,5030,1
|
||||
20250429,110500,36042870,5030,5030,5030,5030,127
|
||||
20250429,110400,35404060,5030,5030,5030,5030,1
|
||||
20250429,110300,35399030,5030,5030,5030,5030,52
|
||||
20250429,110200,35137470,5030,5030,5030,5030,0
|
||||
20250429,110100,35137470,5030,5020,5030,5020,275
|
||||
20250429,110000,33756760,5020,5020,5020,5020,2
|
||||
20250429,105900,33746720,5020,5020,5020,5020,0
|
||||
20250429,105800,33746720,5020,5020,5020,5020,1
|
||||
20250429,105700,33741700,5020,5030,5030,5020,198
|
||||
20250429,105600,32746070,5030,5030,5030,5030,1
|
||||
20250429,105500,32741040,5030,5030,5030,5030,818
|
||||
20250429,105400,28626500,5030,5030,5030,5030,2
|
||||
20250429,105300,28616440,5030,5030,5030,5030,0
|
||||
20250429,105200,28616440,5030,5030,5030,5030,1
|
||||
20250429,105100,28611410,5030,5030,5030,5030,502
|
||||
20250429,105000,26086350,5030,5030,5030,5030,100
|
||||
20250429,104900,25583350,5030,5030,5030,5030,2
|
||||
20250429,104800,25573290,5030,5030,5030,5030,201
|
||||
20250429,104700,24562260,5030,5030,5030,5030,0
|
||||
20250429,104600,24562260,5030,5030,5030,5030,1
|
||||
20250429,104500,24557230,5030,5030,5030,5030,2
|
||||
20250429,104400,24547170,5030,5030,5030,5030,0
|
||||
20250429,104300,24547170,5030,5030,5030,5030,1
|
||||
20250429,104200,24542140,5030,5030,5030,5030,2
|
||||
20250429,104100,24532080,5030,5030,5030,5030,0
|
||||
20250429,104000,24532080,5030,5030,5030,5030,1
|
||||
20250429,103900,24527050,5030,5030,5030,5030,1
|
||||
20250429,103800,24522020,5030,5030,5030,5030,1
|
||||
20250429,103700,24516990,5030,5030,5030,5030,1
|
||||
20250429,103600,24511960,5030,5030,5030,5030,1
|
||||
20250429,103500,24506930,5030,5030,5030,5030,1
|
||||
20250429,103400,24501900,5030,5030,5030,5030,21
|
||||
20250429,103300,24396270,5030,5030,5030,5030,1
|
||||
20250429,103200,24391240,5030,5030,5030,5030,0
|
||||
20250429,103100,24391240,5030,5040,5040,5030,8
|
||||
20250429,103000,24350940,5030,5030,5030,5030,1
|
||||
20250429,102900,24345910,5030,5030,5030,5030,0
|
||||
20250429,102800,24345910,5030,5030,5030,5030,2
|
||||
20250429,102700,24335850,5030,5030,5030,5030,1
|
||||
20250429,102600,24330820,5020,5020,5020,5020,6
|
||||
20250429,102500,24300700,5020,5020,5020,5020,0
|
||||
20250429,102400,24300700,5020,5020,5020,5020,701
|
||||
20250429,102300,20781680,5020,5020,5020,5020,2
|
||||
20250429,102200,20771640,5020,5020,5020,5020,50
|
||||
20250429,102100,20520640,5030,5030,5030,5030,406
|
||||
20250429,102000,18478460,5030,5030,5030,5030,2
|
||||
20250429,101900,18468400,5030,5030,5030,5030,0
|
||||
20250429,101800,18468400,5030,5030,5030,5030,0
|
||||
20250429,101700,18468400,5030,5030,5030,5030,3
|
||||
20250429,101600,18453310,5020,5020,5020,5020,0
|
||||
20250429,101500,18453310,5020,5020,5020,5020,0
|
||||
20250429,101400,18453310,5020,5020,5020,5020,3
|
||||
20250429,101300,18438250,5040,5030,5040,5030,468
|
||||
20250429,101200,16083560,5030,5030,5030,5030,206
|
||||
20250429,101100,15047380,5020,5020,5020,5020,2
|
||||
20250429,101000,15037340,5020,5030,5030,5020,741
|
||||
20250429,100900,11310120,5030,5030,5030,5030,2
|
||||
20250429,100800,11300060,5020,5020,5020,5020,1
|
||||
20250429,100700,11295040,5020,5020,5020,5020,2
|
||||
20250429,100600,11285000,5020,5020,5020,5020,0
|
||||
20250429,100500,11285000,5020,5020,5020,5020,1
|
||||
20250429,100400,11279980,5020,5020,5020,5020,1
|
||||
20250429,100300,11274960,5020,5020,5020,5020,1
|
||||
20250429,100200,11269940,5030,5020,5030,5020,6
|
||||
20250429,100100,11239770,5020,5020,5020,5020,1
|
||||
20250429,100000,11234750,5030,5020,5030,5020,60
|
||||
20250429,095900,10932960,5020,5020,5020,5020,1
|
||||
20250429,095800,10927940,5020,5020,5020,5020,101
|
||||
20250429,095700,10420920,5020,5020,5020,5020,2
|
||||
20250429,095600,10410880,5020,5020,5020,5020,44
|
||||
20250429,095500,10190000,5020,5020,5020,5020,2
|
||||
20250429,095400,10179960,5020,5020,5020,5020,0
|
||||
20250429,095300,10179960,5020,5020,5020,5020,457
|
||||
20250429,095200,7885820,5020,5020,5020,5020,3
|
||||
20250429,095100,7870760,5020,5020,5020,5020,0
|
||||
20250429,095000,7870760,5020,5020,5020,5020,51
|
||||
20250429,094900,7614740,5020,5020,5020,5020,2
|
||||
20250429,094800,7604700,5020,5020,5020,5020,0
|
||||
20250429,094700,7604700,5020,5020,5020,5020,1
|
||||
20250429,094600,7599680,5020,5020,5020,5020,1
|
||||
20250429,094500,7594660,5020,5020,5020,5020,1
|
||||
20250429,094400,7589640,5020,5020,5020,5020,2
|
||||
20250429,094300,7579600,5020,5020,5020,5020,1
|
||||
20250429,094200,7574580,5020,5020,5020,5020,1
|
||||
20250429,094100,7569560,5020,5020,5020,5020,1
|
||||
20250429,094000,7564540,5020,5020,5020,5020,1
|
||||
20250429,093900,7559520,5010,5010,5010,5010,0
|
||||
20250429,093800,7559520,5010,5010,5010,5010,2
|
||||
20250429,093700,7549500,5010,5010,5010,5010,1
|
||||
20250429,093600,7544490,5030,5030,5030,5030,1
|
||||
20250429,093500,7539460,5030,5010,5030,5010,5
|
||||
20250429,093400,7514350,5030,5010,5030,5010,5
|
||||
20250429,093300,7489220,5030,5030,5030,5030,2
|
||||
20250429,093200,7479160,5030,5030,5030,5030,1
|
||||
20250429,093100,7474130,5030,5020,5030,5010,118
|
||||
20250429,093000,6881750,5030,5030,5030,5030,1
|
||||
20250429,092900,6876720,5020,5020,5020,5020,0
|
||||
20250429,092800,6876720,5020,5020,5020,5020,1
|
||||
20250429,092700,6871700,5010,5010,5010,5010,0
|
||||
20250429,092600,6871700,5010,5010,5010,5010,0
|
||||
20250429,092500,6871700,5010,5010,5010,5010,0
|
||||
20250429,092400,6871700,5010,5010,5010,5010,1
|
||||
20250429,092300,6866690,5010,5010,5010,5010,3
|
||||
20250429,092200,6851660,5030,5030,5030,5030,21
|
||||
20250429,092100,6746030,5010,5030,5030,5010,255
|
||||
20250429,092000,5463440,5030,5030,5030,5030,16
|
||||
20250429,091900,5382960,5030,5030,5030,5030,30
|
||||
20250429,091800,5232060,5030,5030,5030,5030,0
|
||||
20250429,091700,5232060,5030,5030,5030,5030,221
|
||||
20250429,091600,4120430,5040,5040,5040,5040,1
|
||||
20250429,091500,4115390,5030,5030,5030,5030,5
|
||||
20250429,091400,4090240,5040,5030,5040,5030,604
|
||||
20250429,091300,1049200,5030,5030,5030,5030,2
|
||||
20250429,091200,1039140,5020,5020,5020,5020,0
|
||||
20250429,091100,1039140,5020,5020,5020,5020,101
|
||||
20250429,091000,532120,5020,5020,5020,5020,0
|
||||
20250429,090900,532120,5020,5020,5020,5020,0
|
||||
20250429,090800,532120,5020,5020,5020,5020,0
|
||||
20250429,090700,532120,5020,5020,5020,5020,0
|
||||
20250429,090600,532120,5020,5020,5020,5020,0
|
||||
20250429,090500,532120,5020,5020,5020,5020,0
|
||||
20250429,090400,532120,5020,5020,5020,5020,0
|
||||
20250429,090300,532120,5020,5020,5020,5020,0
|
||||
20250429,090200,532120,5020,5020,5020,5020,104
|
||||
20250429,090100,10040,5020,5020,5020,5020,0
|
||||
20250429,090000,10040,5020,5020,5020,5020,2
|
||||
|
Reference in New Issue
Block a user