Update 2025-04-29 2740 candle_min
This commit is contained in:
735
417500/min/candle-20250429.csv
Normal file
735
417500/min/candle-20250429.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211300,242679593,3460,3460,3460,3460,738
|
||||
20250429,211200,242679593,3460,3460,3460,3460,0
|
||||
20250429,211100,242679593,3460,3460,3460,3460,0
|
||||
20250429,211000,242679593,3460,3460,3460,3460,0
|
||||
20250429,210900,242679593,3460,3460,3460,3460,0
|
||||
20250429,210800,242679593,3460,3460,3460,3460,0
|
||||
20250429,210700,242679593,3460,3460,3460,3460,0
|
||||
20250429,210600,242679593,3460,3460,3460,3460,0
|
||||
20250429,210500,242679593,3460,3460,3460,3460,0
|
||||
20250429,210400,242679593,3460,3460,3460,3460,0
|
||||
20250429,210300,242679593,3460,3460,3460,3460,0
|
||||
20250429,210200,242679593,3460,3460,3460,3460,0
|
||||
20250429,210100,242679593,3460,3460,3460,3460,0
|
||||
20250429,210000,242679593,3460,3460,3460,3460,0
|
||||
20250429,205900,242679593,3460,3460,3460,3460,0
|
||||
20250429,205800,242679593,3460,3460,3460,3460,0
|
||||
20250429,205700,242679593,3460,3460,3460,3460,0
|
||||
20250429,205600,242679593,3460,3460,3460,3460,0
|
||||
20250429,205500,242679593,3460,3460,3460,3460,0
|
||||
20250429,205400,242679593,3460,3460,3460,3460,0
|
||||
20250429,205300,242679593,3460,3460,3460,3460,0
|
||||
20250429,205200,242679593,3460,3460,3460,3460,0
|
||||
20250429,205100,242679593,3460,3460,3460,3460,0
|
||||
20250429,205000,242679593,3460,3460,3460,3460,0
|
||||
20250429,204900,242679593,3460,3460,3460,3460,0
|
||||
20250429,204800,242679593,3460,3460,3460,3460,0
|
||||
20250429,204700,242679593,3460,3460,3460,3460,0
|
||||
20250429,204600,242679593,3460,3460,3460,3460,0
|
||||
20250429,204500,242679593,3460,3460,3460,3460,0
|
||||
20250429,204400,242679593,3460,3460,3460,3460,0
|
||||
20250429,204300,242679593,3460,3460,3460,3460,738
|
||||
20250429,204200,242679593,3460,3460,3460,3460,0
|
||||
20250429,204100,242679593,3460,3460,3460,3460,0
|
||||
20250429,204000,242679593,3460,3460,3460,3460,0
|
||||
20250429,203900,242679593,3460,3460,3460,3460,0
|
||||
20250429,203800,242679593,3460,3460,3460,3460,0
|
||||
20250429,203700,242679593,3460,3460,3460,3460,0
|
||||
20250429,203600,242679593,3460,3460,3460,3460,0
|
||||
20250429,203500,242679593,3460,3460,3460,3460,0
|
||||
20250429,203400,242679593,3460,3460,3460,3460,0
|
||||
20250429,203300,242679593,3460,3460,3460,3460,0
|
||||
20250429,203200,242679593,3460,3460,3460,3460,0
|
||||
20250429,203100,242679593,3460,3460,3460,3460,0
|
||||
20250429,203000,242679593,3460,3460,3460,3460,0
|
||||
20250429,202900,242679593,3460,3460,3460,3460,0
|
||||
20250429,202800,242679593,3460,3460,3460,3460,0
|
||||
20250429,202700,242679593,3460,3460,3460,3460,0
|
||||
20250429,202600,242679593,3460,3460,3460,3460,0
|
||||
20250429,202500,242679593,3460,3460,3460,3460,0
|
||||
20250429,202400,242679593,3460,3460,3460,3460,0
|
||||
20250429,202300,242679593,3460,3460,3460,3460,0
|
||||
20250429,202200,242679593,3460,3460,3460,3460,0
|
||||
20250429,202100,242679593,3460,3460,3460,3460,0
|
||||
20250429,202000,242679593,3460,3460,3460,3460,0
|
||||
20250429,201900,242679593,3460,3460,3460,3460,0
|
||||
20250429,201800,242679593,3460,3460,3460,3460,0
|
||||
20250429,201700,242679593,3460,3460,3460,3460,0
|
||||
20250429,201600,242679593,3460,3460,3460,3460,0
|
||||
20250429,201500,242679593,3460,3460,3460,3460,0
|
||||
20250429,201400,242679593,3460,3460,3460,3460,0
|
||||
20250429,201300,242679593,3460,3460,3460,3460,738
|
||||
20250429,201200,242679593,3460,3460,3460,3460,0
|
||||
20250429,201100,242679593,3460,3460,3460,3460,0
|
||||
20250429,201000,242679593,3460,3460,3460,3460,0
|
||||
20250429,200900,242679593,3460,3460,3460,3460,0
|
||||
20250429,200800,242679593,3460,3460,3460,3460,0
|
||||
20250429,200700,242679593,3460,3460,3460,3460,0
|
||||
20250429,200600,242679593,3460,3460,3460,3460,0
|
||||
20250429,200500,242679593,3460,3460,3460,3460,0
|
||||
20250429,200400,242679593,3460,3460,3460,3460,0
|
||||
20250429,200300,242679593,3460,3460,3460,3460,0
|
||||
20250429,200200,242679593,3460,3460,3460,3460,0
|
||||
20250429,200100,242679593,3460,3460,3460,3460,0
|
||||
20250429,200000,242679593,3460,3460,3460,3460,0
|
||||
20250429,195900,242679593,3460,3460,3460,3460,0
|
||||
20250429,195800,242679593,3460,3460,3460,3460,0
|
||||
20250429,195700,242679593,3460,3460,3460,3460,0
|
||||
20250429,195600,242679593,3460,3460,3460,3460,0
|
||||
20250429,195500,242679593,3460,3460,3460,3460,0
|
||||
20250429,195400,242679593,3460,3460,3460,3460,0
|
||||
20250429,195300,242679593,3460,3460,3460,3460,0
|
||||
20250429,195200,242679593,3460,3460,3460,3460,0
|
||||
20250429,195100,242679593,3460,3460,3460,3460,0
|
||||
20250429,195000,242679593,3460,3460,3460,3460,0
|
||||
20250429,194900,242679593,3460,3460,3460,3460,0
|
||||
20250429,194800,242679593,3460,3460,3460,3460,0
|
||||
20250429,194700,242679593,3460,3460,3460,3460,0
|
||||
20250429,194600,242679593,3460,3460,3460,3460,0
|
||||
20250429,194500,242679593,3460,3460,3460,3460,0
|
||||
20250429,194400,242679593,3460,3460,3460,3460,0
|
||||
20250429,194300,242679593,3460,3460,3460,3460,738
|
||||
20250429,194200,242679593,3460,3460,3460,3460,0
|
||||
20250429,194100,242679593,3460,3460,3460,3460,0
|
||||
20250429,194000,242679593,3460,3460,3460,3460,0
|
||||
20250429,193900,242679593,3460,3460,3460,3460,0
|
||||
20250429,193800,242679593,3460,3460,3460,3460,0
|
||||
20250429,193700,242679593,3460,3460,3460,3460,0
|
||||
20250429,193600,242679593,3460,3460,3460,3460,0
|
||||
20250429,193500,242679593,3460,3460,3460,3460,0
|
||||
20250429,193400,242679593,3460,3460,3460,3460,0
|
||||
20250429,193300,242679593,3460,3460,3460,3460,0
|
||||
20250429,193200,242679593,3460,3460,3460,3460,0
|
||||
20250429,193100,242679593,3460,3460,3460,3460,0
|
||||
20250429,193000,242679593,3460,3460,3460,3460,0
|
||||
20250429,192900,242679593,3460,3460,3460,3460,0
|
||||
20250429,192800,242679593,3460,3460,3460,3460,0
|
||||
20250429,192700,242679593,3460,3460,3460,3460,0
|
||||
20250429,192600,242679593,3460,3460,3460,3460,0
|
||||
20250429,192500,242679593,3460,3460,3460,3460,0
|
||||
20250429,192400,242679593,3460,3460,3460,3460,0
|
||||
20250429,192300,242679593,3460,3460,3460,3460,0
|
||||
20250429,192200,242679593,3460,3460,3460,3460,0
|
||||
20250429,192100,242679593,3460,3460,3460,3460,0
|
||||
20250429,192000,242679593,3460,3460,3460,3460,0
|
||||
20250429,191900,242679593,3460,3460,3460,3460,0
|
||||
20250429,191800,242679593,3460,3460,3460,3460,0
|
||||
20250429,191700,242679593,3460,3460,3460,3460,0
|
||||
20250429,191600,242679593,3460,3460,3460,3460,0
|
||||
20250429,191500,242679593,3460,3460,3460,3460,0
|
||||
20250429,191400,242679593,3460,3460,3460,3460,0
|
||||
20250429,191300,242679593,3460,3460,3460,3460,738
|
||||
20250429,191200,242679593,3460,3460,3460,3460,0
|
||||
20250429,191100,242679593,3460,3460,3460,3460,0
|
||||
20250429,191000,242679593,3460,3460,3460,3460,0
|
||||
20250429,190900,242679593,3460,3460,3460,3460,0
|
||||
20250429,190800,242679593,3460,3460,3460,3460,0
|
||||
20250429,190700,242679593,3460,3460,3460,3460,0
|
||||
20250429,190600,242679593,3460,3460,3460,3460,0
|
||||
20250429,190500,242679593,3460,3460,3460,3460,0
|
||||
20250429,190400,242679593,3460,3460,3460,3460,0
|
||||
20250429,190300,242679593,3460,3460,3460,3460,0
|
||||
20250429,190200,242679593,3460,3460,3460,3460,0
|
||||
20250429,190100,242679593,3460,3460,3460,3460,0
|
||||
20250429,190000,242679593,3460,3460,3460,3460,0
|
||||
20250429,185900,242679593,3460,3460,3460,3460,0
|
||||
20250429,185800,242679593,3460,3460,3460,3460,0
|
||||
20250429,185700,242679593,3460,3460,3460,3460,0
|
||||
20250429,185600,242679593,3460,3460,3460,3460,0
|
||||
20250429,185500,242679593,3460,3460,3460,3460,0
|
||||
20250429,185400,242679593,3460,3460,3460,3460,0
|
||||
20250429,185300,242679593,3460,3460,3460,3460,0
|
||||
20250429,185200,242679593,3460,3460,3460,3460,0
|
||||
20250429,185100,242679593,3460,3460,3460,3460,0
|
||||
20250429,185000,242679593,3460,3460,3460,3460,0
|
||||
20250429,184900,242679593,3460,3460,3460,3460,0
|
||||
20250429,184800,242679593,3460,3460,3460,3460,0
|
||||
20250429,184700,242679593,3460,3460,3460,3460,0
|
||||
20250429,184600,242679593,3460,3460,3460,3460,0
|
||||
20250429,184500,242679593,3460,3460,3460,3460,0
|
||||
20250429,184400,242679593,3460,3460,3460,3460,0
|
||||
20250429,184300,242679593,3460,3460,3460,3460,738
|
||||
20250429,184200,242679593,3460,3460,3460,3460,0
|
||||
20250429,184100,242679593,3460,3460,3460,3460,0
|
||||
20250429,184000,242679593,3460,3460,3460,3460,0
|
||||
20250429,183900,242679593,3460,3460,3460,3460,0
|
||||
20250429,183800,242679593,3460,3460,3460,3460,0
|
||||
20250429,183700,242679593,3460,3460,3460,3460,0
|
||||
20250429,183600,242679593,3460,3460,3460,3460,0
|
||||
20250429,183500,242679593,3460,3460,3460,3460,0
|
||||
20250429,183400,242679593,3460,3460,3460,3460,0
|
||||
20250429,183300,242679593,3460,3460,3460,3460,0
|
||||
20250429,183200,242679593,3460,3460,3460,3460,0
|
||||
20250429,183100,242679593,3460,3460,3460,3460,0
|
||||
20250429,183000,242679593,3460,3460,3460,3460,0
|
||||
20250429,182900,242679593,3460,3460,3460,3460,0
|
||||
20250429,182800,242679593,3460,3460,3460,3460,0
|
||||
20250429,182700,242679593,3460,3460,3460,3460,0
|
||||
20250429,182600,242679593,3460,3460,3460,3460,0
|
||||
20250429,182500,242679593,3460,3460,3460,3460,0
|
||||
20250429,182400,242679593,3460,3460,3460,3460,0
|
||||
20250429,182300,242679593,3460,3460,3460,3460,0
|
||||
20250429,182200,242679593,3460,3460,3460,3460,0
|
||||
20250429,182100,242679593,3460,3460,3460,3460,0
|
||||
20250429,182000,242679593,3460,3460,3460,3460,0
|
||||
20250429,181900,242679593,3460,3460,3460,3460,0
|
||||
20250429,181800,242679593,3460,3460,3460,3460,0
|
||||
20250429,181700,242679593,3460,3460,3460,3460,0
|
||||
20250429,181600,242679593,3460,3460,3460,3460,0
|
||||
20250429,181500,242679593,3460,3460,3460,3460,0
|
||||
20250429,181400,242679593,3460,3460,3460,3460,0
|
||||
20250429,181300,242679593,3460,3460,3460,3460,738
|
||||
20250429,181200,242679593,3460,3460,3460,3460,0
|
||||
20250429,181100,242679593,3460,3460,3460,3460,0
|
||||
20250429,181000,242679593,3460,3460,3460,3460,0
|
||||
20250429,180900,242679593,3460,3460,3460,3460,0
|
||||
20250429,180800,242679593,3460,3460,3460,3460,0
|
||||
20250429,180700,242679593,3460,3460,3460,3460,0
|
||||
20250429,180600,242679593,3460,3460,3460,3460,0
|
||||
20250429,180500,242679593,3460,3460,3460,3460,0
|
||||
20250429,180400,242679593,3460,3460,3460,3460,0
|
||||
20250429,180300,242679593,3460,3460,3460,3460,0
|
||||
20250429,180200,242679593,3460,3460,3460,3460,0
|
||||
20250429,180100,242679593,3460,3460,3460,3460,0
|
||||
20250429,180000,242679593,3460,3460,3460,3460,0
|
||||
20250429,175900,242679593,3460,3460,3460,3460,0
|
||||
20250429,175800,242679593,3460,3460,3460,3460,0
|
||||
20250429,175700,242679593,3460,3460,3460,3460,0
|
||||
20250429,175600,242679593,3460,3460,3460,3460,0
|
||||
20250429,175500,242679593,3460,3460,3460,3460,0
|
||||
20250429,175400,242679593,3460,3460,3460,3460,0
|
||||
20250429,175300,242679593,3460,3460,3460,3460,0
|
||||
20250429,175200,242679593,3460,3460,3460,3460,0
|
||||
20250429,175100,242679593,3460,3460,3460,3460,0
|
||||
20250429,175000,242679593,3460,3460,3460,3460,0
|
||||
20250429,174900,242679593,3460,3460,3460,3460,0
|
||||
20250429,174800,242679593,3460,3460,3460,3460,0
|
||||
20250429,174700,242679593,3460,3460,3460,3460,0
|
||||
20250429,174600,242679593,3460,3460,3460,3460,0
|
||||
20250429,174500,242679593,3460,3460,3460,3460,0
|
||||
20250429,174400,242679593,3460,3460,3460,3460,0
|
||||
20250429,174300,242679593,3460,3460,3460,3460,738
|
||||
20250429,174200,242679593,3460,3460,3460,3460,0
|
||||
20250429,174100,242679593,3460,3460,3460,3460,0
|
||||
20250429,174000,242679593,3460,3460,3460,3460,0
|
||||
20250429,173900,242679593,3460,3460,3460,3460,0
|
||||
20250429,173800,242679593,3460,3460,3460,3460,0
|
||||
20250429,173700,242679593,3460,3460,3460,3460,0
|
||||
20250429,173600,242679593,3460,3460,3460,3460,0
|
||||
20250429,173500,242679593,3460,3460,3460,3460,0
|
||||
20250429,173400,242679593,3460,3460,3460,3460,0
|
||||
20250429,173300,242679593,3460,3460,3460,3460,0
|
||||
20250429,173200,242679593,3460,3460,3460,3460,0
|
||||
20250429,173100,242679593,3460,3460,3460,3460,0
|
||||
20250429,173000,242679593,3460,3460,3460,3460,0
|
||||
20250429,172900,242679593,3460,3460,3460,3460,0
|
||||
20250429,172800,242679593,3460,3460,3460,3460,0
|
||||
20250429,172700,242679593,3460,3460,3460,3460,0
|
||||
20250429,172600,242679593,3460,3460,3460,3460,0
|
||||
20250429,172500,242679593,3460,3460,3460,3460,0
|
||||
20250429,172400,242679593,3460,3460,3460,3460,0
|
||||
20250429,172300,242679593,3460,3460,3460,3460,0
|
||||
20250429,172200,242679593,3460,3460,3460,3460,0
|
||||
20250429,172100,242679593,3460,3460,3460,3460,0
|
||||
20250429,172000,242679593,3460,3460,3460,3460,0
|
||||
20250429,171900,242679593,3460,3460,3460,3460,0
|
||||
20250429,171800,242679593,3460,3460,3460,3460,0
|
||||
20250429,171700,242679593,3460,3460,3460,3460,0
|
||||
20250429,171600,242679593,3460,3460,3460,3460,0
|
||||
20250429,171500,242679593,3460,3460,3460,3460,0
|
||||
20250429,171400,242679593,3460,3460,3460,3460,0
|
||||
20250429,171300,242679593,3460,3460,3460,3460,738
|
||||
20250429,171200,242679593,3460,3460,3460,3460,0
|
||||
20250429,171100,242679593,3460,3460,3460,3460,0
|
||||
20250429,171000,242679593,3460,3460,3460,3460,0
|
||||
20250429,170900,242679593,3460,3460,3460,3460,0
|
||||
20250429,170800,242679593,3460,3460,3460,3460,0
|
||||
20250429,170700,242679593,3460,3460,3460,3460,0
|
||||
20250429,170600,242679593,3460,3460,3460,3460,0
|
||||
20250429,170500,242679593,3460,3460,3460,3460,0
|
||||
20250429,170400,242679593,3460,3460,3460,3460,0
|
||||
20250429,170300,242679593,3460,3460,3460,3460,0
|
||||
20250429,170200,242679593,3460,3460,3460,3460,0
|
||||
20250429,170100,242679593,3460,3460,3460,3460,0
|
||||
20250429,170000,242679593,3460,3460,3460,3460,0
|
||||
20250429,165900,242679593,3460,3460,3460,3460,0
|
||||
20250429,165800,242679593,3460,3460,3460,3460,0
|
||||
20250429,165700,242679593,3460,3460,3460,3460,0
|
||||
20250429,165600,242679593,3460,3460,3460,3460,0
|
||||
20250429,165500,242679593,3460,3460,3460,3460,0
|
||||
20250429,165400,242679593,3460,3460,3460,3460,0
|
||||
20250429,165300,242679593,3460,3460,3460,3460,0
|
||||
20250429,165200,242679593,3460,3460,3460,3460,0
|
||||
20250429,165100,242679593,3460,3460,3460,3460,0
|
||||
20250429,165000,242679593,3460,3460,3460,3460,0
|
||||
20250429,164900,242679593,3460,3460,3460,3460,0
|
||||
20250429,164800,242679593,3460,3460,3460,3460,0
|
||||
20250429,164700,242679593,3460,3460,3460,3460,0
|
||||
20250429,164600,242679593,3460,3460,3460,3460,0
|
||||
20250429,164500,242679593,3460,3460,3460,3460,0
|
||||
20250429,164400,242679593,3460,3460,3460,3460,0
|
||||
20250429,164300,242679593,3460,3460,3460,3460,738
|
||||
20250429,164200,242679593,3460,3460,3460,3460,0
|
||||
20250429,164100,242679593,3460,3460,3460,3460,0
|
||||
20250429,164000,242679593,3460,3460,3460,3460,0
|
||||
20250429,163900,242679593,3460,3460,3460,3460,0
|
||||
20250429,163800,242679593,3460,3460,3460,3460,0
|
||||
20250429,163700,242679593,3460,3460,3460,3460,0
|
||||
20250429,163600,242679593,3460,3460,3460,3460,0
|
||||
20250429,163500,242679593,3460,3460,3460,3460,0
|
||||
20250429,163400,242679593,3460,3460,3460,3460,0
|
||||
20250429,163300,242679593,3460,3460,3460,3460,0
|
||||
20250429,163200,242679593,3460,3460,3460,3460,0
|
||||
20250429,163100,242679593,3460,3460,3460,3460,0
|
||||
20250429,163000,242679593,3460,3460,3460,3460,0
|
||||
20250429,162900,242679593,3460,3460,3460,3460,0
|
||||
20250429,162800,242679593,3460,3460,3460,3460,0
|
||||
20250429,162700,242679593,3460,3460,3460,3460,0
|
||||
20250429,162600,242679593,3460,3460,3460,3460,0
|
||||
20250429,162500,242679593,3460,3460,3460,3460,0
|
||||
20250429,162400,242679593,3460,3460,3460,3460,0
|
||||
20250429,162300,242679593,3460,3460,3460,3460,0
|
||||
20250429,162200,242679593,3460,3460,3460,3460,0
|
||||
20250429,162100,242679593,3460,3460,3460,3460,0
|
||||
20250429,162000,242679593,3460,3460,3460,3460,0
|
||||
20250429,161900,242679593,3460,3460,3460,3460,0
|
||||
20250429,161800,242679593,3460,3460,3460,3460,0
|
||||
20250429,161700,242679593,3460,3460,3460,3460,0
|
||||
20250429,161600,242679593,3460,3460,3460,3460,0
|
||||
20250429,161500,242679593,3460,3460,3460,3460,0
|
||||
20250429,161400,242679593,3460,3460,3460,3460,0
|
||||
20250429,161300,242679593,3460,3460,3460,3460,738
|
||||
20250429,161200,242679593,3460,3460,3460,3460,0
|
||||
20250429,161100,242679593,3460,3460,3460,3460,0
|
||||
20250429,161000,242679593,3460,3460,3460,3460,0
|
||||
20250429,160900,242679593,3460,3460,3460,3460,0
|
||||
20250429,160800,242679593,3460,3460,3460,3460,0
|
||||
20250429,160700,242679593,3460,3460,3460,3460,0
|
||||
20250429,160600,242679593,3460,3460,3460,3460,0
|
||||
20250429,160500,242679593,3460,3460,3460,3460,0
|
||||
20250429,160400,242679593,3460,3460,3460,3460,0
|
||||
20250429,160300,242679593,3460,3460,3460,3460,0
|
||||
20250429,160200,242679593,3460,3460,3460,3460,0
|
||||
20250429,160100,242679593,3460,3460,3460,3460,0
|
||||
20250429,160000,242679593,3460,3460,3460,3460,0
|
||||
20250429,155900,242679593,3460,3460,3460,3460,0
|
||||
20250429,155800,242679593,3460,3460,3460,3460,0
|
||||
20250429,155700,242679593,3460,3460,3460,3460,0
|
||||
20250429,155600,242679593,3460,3460,3460,3460,0
|
||||
20250429,155500,242679593,3460,3460,3460,3460,0
|
||||
20250429,155400,242679593,3460,3460,3460,3460,0
|
||||
20250429,155300,242679593,3460,3460,3460,3460,0
|
||||
20250429,155200,242679593,3460,3460,3460,3460,0
|
||||
20250429,155100,242679593,3460,3460,3460,3460,0
|
||||
20250429,155000,242679593,3460,3460,3460,3460,0
|
||||
20250429,154900,242679593,3460,3460,3460,3460,0
|
||||
20250429,154800,242679593,3460,3460,3460,3460,0
|
||||
20250429,154700,242679593,3460,3460,3460,3460,0
|
||||
20250429,154600,242679593,3460,3460,3460,3460,0
|
||||
20250429,154500,242679593,3460,3460,3460,3460,0
|
||||
20250429,154400,242679593,3460,3460,3460,3460,0
|
||||
20250429,154300,242679593,3460,3460,3460,3460,738
|
||||
20250429,154200,242679593,3460,3460,3460,3460,0
|
||||
20250429,154100,242679593,3460,3460,3460,3460,0
|
||||
20250429,154000,242679593,3460,3460,3460,3460,0
|
||||
20250429,153900,242679593,3460,3460,3460,3460,0
|
||||
20250429,153800,242679593,3460,3460,3460,3460,0
|
||||
20250429,153700,242679593,3460,3460,3460,3460,0
|
||||
20250429,153600,242679593,3460,3460,3460,3460,0
|
||||
20250429,153500,242679593,3460,3460,3460,3460,0
|
||||
20250429,153400,242679593,3460,3460,3460,3460,0
|
||||
20250429,153300,242679593,3460,3460,3460,3460,0
|
||||
20250429,153200,242679593,3460,3460,3460,3460,0
|
||||
20250429,153100,242679593,3460,3460,3460,3460,0
|
||||
20250429,153000,242679593,3460,3460,3460,3460,738
|
||||
20250429,152900,240126113,3425,3425,3425,3425,0
|
||||
20250429,152800,240126113,3425,3425,3425,3425,0
|
||||
20250429,152700,240126113,3425,3425,3425,3425,0
|
||||
20250429,152600,240126113,3425,3425,3425,3425,0
|
||||
20250429,152500,240126113,3425,3425,3425,3425,0
|
||||
20250429,152400,240126113,3425,3425,3425,3425,0
|
||||
20250429,152300,240126113,3425,3425,3425,3425,0
|
||||
20250429,152200,240126113,3425,3425,3425,3425,0
|
||||
20250429,152100,240126113,3425,3425,3425,3425,0
|
||||
20250429,152000,240126113,3425,3425,3425,3425,0
|
||||
20250429,151900,240126113,3425,3425,3425,3425,37
|
||||
20250429,151800,239999388,3425,3425,3425,3425,30
|
||||
20250429,151700,239896638,3425,3425,3425,3425,763
|
||||
20250429,151600,237283363,3425,3425,3425,3425,140
|
||||
20250429,151500,236803863,3430,3425,3430,3425,664
|
||||
20250429,151400,234529628,3430,3430,3430,3430,0
|
||||
20250429,151300,234529628,3430,3430,3430,3430,144
|
||||
20250429,151200,234035708,3430,3430,3430,3430,0
|
||||
20250429,151100,234035708,3430,3430,3430,3430,0
|
||||
20250429,151000,234035708,3430,3430,3430,3430,0
|
||||
20250429,150900,234035708,3430,3430,3430,3430,0
|
||||
20250429,150800,234035708,3430,3430,3430,3430,1276
|
||||
20250429,150700,229659028,3440,3440,3440,3440,0
|
||||
20250429,150600,229659028,3440,3435,3440,3435,430
|
||||
20250429,150500,228181973,3430,3430,3430,3430,1304
|
||||
20250429,150400,223709253,3430,3425,3430,3425,1111
|
||||
20250429,150300,219901718,3430,3430,3430,3425,1648
|
||||
20250429,150200,214251213,3435,3435,3435,3435,0
|
||||
20250429,150100,214251213,3435,3435,3435,3435,0
|
||||
20250429,150000,214251213,3435,3435,3435,3435,18
|
||||
20250429,145900,214189383,3435,3435,3435,3435,1
|
||||
20250429,145800,214185948,3435,3435,3435,3435,5
|
||||
20250429,145700,214168773,3435,3435,3435,3435,0
|
||||
20250429,145600,214168773,3435,3435,3435,3435,0
|
||||
20250429,145500,214168773,3435,3435,3435,3435,1
|
||||
20250429,145400,214165338,3430,3430,3430,3430,100
|
||||
20250429,145300,213822338,3435,3435,3435,3435,0
|
||||
20250429,145200,213822338,3435,3435,3435,3435,0
|
||||
20250429,145100,213822338,3435,3435,3435,3435,100
|
||||
20250429,145000,213478838,3435,3435,3435,3435,0
|
||||
20250429,144900,213478838,3435,3435,3435,3435,0
|
||||
20250429,144800,213478838,3435,3440,3440,3435,1231
|
||||
20250429,144700,209250328,3440,3440,3440,3440,0
|
||||
20250429,144600,209250328,3440,3440,3440,3440,0
|
||||
20250429,144500,209250328,3440,3440,3440,3440,0
|
||||
20250429,144400,209250328,3440,3440,3440,3440,0
|
||||
20250429,144300,209250328,3440,3440,3440,3440,9
|
||||
20250429,144200,209219368,3440,3440,3440,3440,0
|
||||
20250429,144100,209219368,3440,3450,3450,3440,33
|
||||
20250429,144000,209105688,3455,3450,3455,3450,3
|
||||
20250429,143900,209095333,3450,3450,3450,3450,500
|
||||
20250429,143800,207370333,3450,3450,3450,3450,0
|
||||
20250429,143700,207370333,3450,3450,3450,3450,0
|
||||
20250429,143600,207370333,3450,3450,3450,3450,0
|
||||
20250429,143500,207370333,3450,3450,3450,3450,0
|
||||
20250429,143400,207370333,3450,3450,3450,3450,0
|
||||
20250429,143300,207370333,3450,3450,3450,3450,0
|
||||
20250429,143200,207370333,3450,3450,3450,3450,0
|
||||
20250429,143100,207370333,3450,3450,3450,3450,0
|
||||
20250429,143000,207370333,3450,3450,3450,3450,0
|
||||
20250429,142900,207370333,3450,3450,3450,3450,0
|
||||
20250429,142800,207370333,3450,3450,3450,3450,0
|
||||
20250429,142700,207370333,3450,3450,3450,3450,0
|
||||
20250429,142600,207370333,3450,3450,3450,3450,300
|
||||
20250429,142500,206335333,3450,3450,3450,3450,2
|
||||
20250429,142400,206328433,3445,3445,3445,3445,1
|
||||
20250429,142300,206324988,3450,3450,3450,3450,0
|
||||
20250429,142200,206324988,3450,3450,3450,3450,1000
|
||||
20250429,142100,202874988,3445,3445,3445,3445,1
|
||||
20250429,142000,202871543,3450,3450,3450,3450,0
|
||||
20250429,141900,202871543,3450,3450,3450,3450,0
|
||||
20250429,141800,202871543,3450,3450,3450,3450,0
|
||||
20250429,141700,202871543,3450,3450,3450,3450,92
|
||||
20250429,141600,202554143,3450,3450,3450,3450,0
|
||||
20250429,141500,202554143,3450,3450,3450,3450,0
|
||||
20250429,141400,202554143,3450,3450,3450,3450,0
|
||||
20250429,141300,202554143,3450,3450,3450,3450,51
|
||||
20250429,141200,202378193,3450,3450,3450,3450,0
|
||||
20250429,141100,202378193,3450,3450,3450,3450,1930
|
||||
20250429,141000,195719693,3445,3445,3445,3445,286
|
||||
20250429,140900,194734423,3445,3435,3445,3435,785
|
||||
20250429,140800,192034923,3435,3435,3435,3435,100
|
||||
20250429,140700,191691423,3430,3430,3430,3430,220
|
||||
20250429,140600,190936823,3425,3430,3430,3425,102
|
||||
20250429,140500,190587463,3425,3425,3425,3425,18
|
||||
20250429,140400,190525813,3430,3430,3430,3430,0
|
||||
20250429,140300,190525813,3430,3430,3430,3430,0
|
||||
20250429,140200,190525813,3430,3430,3430,3430,1
|
||||
20250429,140100,190522383,3425,3425,3425,3425,100
|
||||
20250429,140000,190179883,3425,3425,3425,3425,0
|
||||
20250429,135900,190179883,3425,3425,3425,3425,0
|
||||
20250429,135800,190179883,3425,3425,3425,3425,1
|
||||
20250429,135700,190176458,3430,3430,3430,3430,1
|
||||
20250429,135600,190173028,3430,3430,3430,3430,0
|
||||
20250429,135500,190173028,3430,3430,3430,3430,0
|
||||
20250429,135400,190173028,3430,3430,3430,3430,20
|
||||
20250429,135300,190104428,3430,3430,3430,3430,5
|
||||
20250429,135200,190087278,3425,3425,3425,3425,0
|
||||
20250429,135100,190087278,3425,3425,3425,3425,200
|
||||
20250429,135000,189402278,3430,3430,3430,3430,510
|
||||
20250429,134900,187652978,3425,3425,3425,3425,0
|
||||
20250429,134800,187652978,3425,3425,3425,3425,0
|
||||
20250429,134700,187652978,3425,3425,3425,3425,0
|
||||
20250429,134600,187652978,3425,3425,3425,3425,0
|
||||
20250429,134500,187652978,3425,3425,3425,3425,0
|
||||
20250429,134400,187652978,3425,3425,3425,3425,200
|
||||
20250429,134300,186967978,3430,3425,3430,3425,1650
|
||||
20250429,134200,181316718,3425,3425,3425,3425,0
|
||||
20250429,134100,181316718,3425,3425,3425,3425,20
|
||||
20250429,134000,181248218,3425,3425,3425,3425,0
|
||||
20250429,133900,181248218,3425,3425,3425,3425,0
|
||||
20250429,133800,181248218,3425,3425,3425,3425,2931
|
||||
20250429,133700,171209543,3420,3420,3420,3420,103
|
||||
20250429,133600,170857283,3420,3420,3420,3420,77
|
||||
20250429,133500,170593943,3420,3420,3420,3410,3023
|
||||
20250429,133400,160265293,3420,3420,3420,3420,0
|
||||
20250429,133300,160265293,3420,3420,3420,3420,2
|
||||
20250429,133200,160258453,3425,3425,3425,3425,0
|
||||
20250429,133100,160258453,3425,3425,3425,3425,0
|
||||
20250429,133000,160258453,3425,3425,3425,3425,0
|
||||
20250429,132900,160258453,3425,3425,3425,3425,1
|
||||
20250429,132800,160255028,3425,3425,3425,3425,201
|
||||
20250429,132700,159566603,3425,3425,3425,3425,0
|
||||
20250429,132600,159566603,3425,3425,3425,3425,0
|
||||
20250429,132500,159566603,3425,3425,3425,3425,0
|
||||
20250429,132400,159566603,3425,3425,3425,3425,0
|
||||
20250429,132300,159566603,3425,3425,3425,3425,0
|
||||
20250429,132200,159566603,3425,3425,3425,3425,0
|
||||
20250429,132100,159566603,3425,3425,3425,3425,0
|
||||
20250429,132000,159566603,3425,3425,3425,3425,0
|
||||
20250429,131900,159566603,3425,3425,3425,3425,0
|
||||
20250429,131800,159566603,3425,3425,3425,3425,0
|
||||
20250429,131700,159566603,3425,3425,3425,3425,0
|
||||
20250429,131600,159566603,3425,3425,3425,3425,0
|
||||
20250429,131500,159566603,3425,3425,3425,3425,0
|
||||
20250429,131400,159566603,3425,3425,3425,3425,0
|
||||
20250429,131300,159566603,3425,3425,3425,3425,0
|
||||
20250429,131200,159566603,3425,3425,3425,3425,2
|
||||
20250429,131100,159559753,3425,3425,3425,3425,6
|
||||
20250429,131000,159539203,3420,3420,3420,3420,0
|
||||
20250429,130900,159539203,3420,3420,3420,3420,0
|
||||
20250429,130800,159539203,3420,3420,3420,3420,122
|
||||
20250429,130700,159121963,3425,3420,3425,3420,336
|
||||
20250429,130600,157972778,3425,3425,3425,3420,365
|
||||
20250429,130500,156724403,3425,3425,3425,3425,1
|
||||
20250429,130400,156720978,3420,3420,3420,3420,224
|
||||
20250429,130300,155954898,3425,3425,3425,3425,0
|
||||
20250429,130200,155954898,3425,3425,3425,3425,0
|
||||
20250429,130100,155954898,3425,3425,3425,3425,0
|
||||
20250429,130000,155954898,3425,3425,3425,3425,0
|
||||
20250429,125900,155954898,3425,3425,3425,3425,0
|
||||
20250429,125800,155954898,3425,3425,3425,3425,0
|
||||
20250429,125700,155954898,3425,3425,3425,3425,1
|
||||
20250429,125600,155951473,3425,3425,3425,3425,0
|
||||
20250429,125500,155951473,3425,3425,3425,3425,1
|
||||
20250429,125400,155948048,3425,3425,3425,3420,296
|
||||
20250429,125300,154935718,3420,3420,3420,3420,0
|
||||
20250429,125200,154935718,3420,3420,3420,3420,500
|
||||
20250429,125100,153225718,3420,3420,3420,3420,60
|
||||
20250429,125000,153020518,3420,3420,3420,3420,476
|
||||
20250429,124900,151392598,3415,3415,3415,3415,128
|
||||
20250429,124800,150955478,3415,3415,3415,3415,5
|
||||
20250429,124700,150938403,3410,3410,3410,3410,0
|
||||
20250429,124600,150938403,3410,3410,3410,3410,0
|
||||
20250429,124500,150938403,3410,3420,3420,3410,31
|
||||
20250429,124400,150832683,3420,3420,3420,3420,1
|
||||
20250429,124300,150829263,3415,3420,3420,3415,2127
|
||||
20250429,124200,143564058,3420,3415,3420,3415,34
|
||||
20250429,124100,143447878,3415,3415,3415,3415,0
|
||||
20250429,124000,143447878,3415,3415,3415,3415,0
|
||||
20250429,123900,143447878,3415,3415,3415,3415,0
|
||||
20250429,123800,143447878,3415,3415,3415,3415,36
|
||||
20250429,123700,143324938,3415,3415,3415,3415,178
|
||||
20250429,123600,142717068,3420,3420,3420,3415,751
|
||||
20250429,123500,140148653,3420,3425,3425,3420,3000
|
||||
20250429,123400,129886488,3425,3425,3425,3425,0
|
||||
20250429,123300,129886488,3425,3430,3430,3425,187
|
||||
20250429,123200,129245963,3430,3430,3430,3430,300
|
||||
20250429,123100,128216963,3430,3430,3430,3430,0
|
||||
20250429,123000,128216963,3430,3430,3430,3430,100
|
||||
20250429,122900,127873963,3440,3440,3440,3440,1
|
||||
20250429,122800,127870523,3425,3430,3430,3425,200
|
||||
20250429,122700,127185518,3440,3445,3445,3435,3
|
||||
20250429,122600,127175198,3445,3445,3445,3435,118
|
||||
20250429,122500,126769848,3445,3445,3445,3440,3
|
||||
20250429,122400,126759518,3440,3440,3440,3440,100
|
||||
20250429,122300,126415518,3445,3445,3445,3445,0
|
||||
20250429,122200,126415518,3445,3445,3445,3445,100
|
||||
20250429,122100,126071018,3445,3445,3445,3445,100
|
||||
20250429,122000,125726518,3445,3445,3445,3445,0
|
||||
20250429,121900,125726518,3445,3445,3445,3445,8
|
||||
20250429,121800,125698958,3435,3435,3440,3435,726
|
||||
20250429,121700,123205133,3435,3435,3435,3430,602
|
||||
20250429,121600,121139218,3435,3435,3435,3435,623
|
||||
20250429,121500,118999213,3440,3440,3440,3440,1
|
||||
20250429,121400,118995773,3445,3445,3445,3445,0
|
||||
20250429,121300,118995773,3445,3445,3445,3445,0
|
||||
20250429,121200,118995773,3445,3440,3445,3440,120
|
||||
20250429,121100,118582953,3430,3430,3430,3430,577
|
||||
20250429,121000,116603843,3425,3425,3425,3425,18
|
||||
20250429,120900,116542193,3425,3425,3425,3425,0
|
||||
20250429,120800,116542193,3425,3425,3425,3425,2
|
||||
20250429,120700,116535343,3425,3425,3425,3425,102
|
||||
20250429,120600,116185993,3425,3425,3425,3425,0
|
||||
20250429,120500,116185993,3425,3430,3430,3425,153
|
||||
20250429,120400,115661948,3430,3430,3430,3430,7
|
||||
20250429,120300,115637938,3430,3430,3430,3430,16
|
||||
20250429,120200,115583058,3430,3440,3440,3425,894
|
||||
20250429,120100,112516748,3440,3440,3440,3440,2
|
||||
20250429,120000,112509868,3440,3450,3450,3440,2858
|
||||
20250429,115900,102676988,3450,3450,3450,3450,2
|
||||
20250429,115800,102670088,3445,3445,3445,3445,734
|
||||
20250429,115700,100141458,3450,3450,3450,3450,0
|
||||
20250429,115600,100141458,3450,3445,3450,3445,29
|
||||
20250429,115500,100041503,3445,3445,3445,3445,321
|
||||
20250429,115400,98935658,3450,3450,3450,3450,0
|
||||
20250429,115300,98935658,3450,3450,3450,3450,0
|
||||
20250429,115200,98935658,3450,3450,3450,3450,1
|
||||
20250429,115100,98932208,3445,3445,3445,3445,0
|
||||
20250429,115000,98932208,3445,3445,3445,3445,900
|
||||
20250429,114900,95831708,3450,3450,3450,3450,0
|
||||
20250429,114800,95831708,3450,3450,3450,3450,0
|
||||
20250429,114700,95831708,3450,3450,3450,3450,0
|
||||
20250429,114600,95831708,3450,3450,3450,3450,300
|
||||
20250429,114500,94796708,3450,3450,3450,3450,294
|
||||
20250429,114400,93782408,3450,3450,3450,3450,659
|
||||
20250429,114300,91508858,3445,3445,3445,3445,235
|
||||
20250429,114200,90699283,3445,3445,3445,3445,0
|
||||
20250429,114100,90699283,3445,3445,3445,3445,300
|
||||
20250429,114000,89665783,3450,3450,3450,3450,2
|
||||
20250429,113900,89658883,3450,3450,3450,3450,0
|
||||
20250429,113800,89658883,3450,3450,3450,3450,0
|
||||
20250429,113700,89658883,3450,3450,3450,3450,0
|
||||
20250429,113600,89658883,3450,3450,3450,3450,0
|
||||
20250429,113500,89658883,3450,3450,3450,3450,0
|
||||
20250429,113400,89658883,3450,3450,3450,3450,353
|
||||
20250429,113300,88441033,3455,3455,3455,3455,0
|
||||
20250429,113200,88441033,3455,3455,3455,3455,0
|
||||
20250429,113100,88441033,3455,3455,3455,3455,0
|
||||
20250429,113000,88441033,3455,3455,3455,3455,1
|
||||
20250429,112900,88437578,3452,3452,3452,3452,0
|
||||
20250429,112800,88437578,3452,3452,3452,3452,0
|
||||
20250429,112700,88437578,3452,3452,3452,3452,0
|
||||
20250429,112600,88437578,3452,3455,3455,3452,39
|
||||
20250429,112500,88302920,3445,3445,3445,3445,510
|
||||
20250429,112400,86545970,3445,3455,3455,3440,4907
|
||||
20250429,112300,69658795,3460,3460,3460,3460,0
|
||||
20250429,112200,69658795,3460,3460,3460,3460,0
|
||||
20250429,112100,69658795,3460,3460,3460,3460,0
|
||||
20250429,112000,69658795,3460,3460,3460,3460,0
|
||||
20250429,111900,69658795,3460,3460,3460,3460,0
|
||||
20250429,111800,69658795,3460,3455,3460,3455,750
|
||||
20250429,111700,67067535,3460,3460,3460,3460,0
|
||||
20250429,111600,67067535,3460,3460,3460,3460,0
|
||||
20250429,111500,67067535,3460,3460,3460,3460,0
|
||||
20250429,111400,67067535,3460,3460,3460,3460,0
|
||||
20250429,111300,67067535,3460,3460,3460,3460,0
|
||||
20250429,111200,67067535,3460,3460,3460,3460,0
|
||||
20250429,111100,67067535,3460,3460,3460,3460,0
|
||||
20250429,111000,67067535,3460,3455,3460,3455,91
|
||||
20250429,110900,66753120,3455,3455,3455,3455,211
|
||||
20250429,110800,66024115,3455,3460,3460,3455,753
|
||||
20250429,110700,63422440,3470,3470,3470,3470,0
|
||||
20250429,110600,63422440,3470,3470,3470,3470,0
|
||||
20250429,110500,63422440,3470,3470,3470,3470,0
|
||||
20250429,110400,63422440,3470,3470,3470,3470,0
|
||||
20250429,110300,63422440,3470,3470,3470,3470,0
|
||||
20250429,110200,63422440,3470,3470,3470,3470,0
|
||||
20250429,110100,63422440,3470,3470,3470,3470,1
|
||||
20250429,110000,63418970,3455,3455,3455,3455,230
|
||||
20250429,105900,62624320,3455,3455,3455,3455,0
|
||||
20250429,105800,62624320,3455,3455,3455,3455,86
|
||||
20250429,105700,62327190,3455,3455,3455,3455,0
|
||||
20250429,105600,62327190,3455,3455,3455,3455,0
|
||||
20250429,105500,62327190,3455,3455,3455,3455,0
|
||||
20250429,105400,62327190,3455,3460,3460,3455,421
|
||||
20250429,105300,60871730,3460,3460,3460,3460,0
|
||||
20250429,105200,60871730,3460,3465,3465,3460,300
|
||||
20250429,105100,59833725,3480,3480,3480,3480,0
|
||||
20250429,105000,59833725,3480,3480,3480,3480,0
|
||||
20250429,104900,59833725,3480,3480,3480,3480,0
|
||||
20250429,104800,59833725,3480,3480,3480,3480,0
|
||||
20250429,104700,59833725,3480,3480,3480,3480,0
|
||||
20250429,104600,59833725,3480,3480,3480,3480,0
|
||||
20250429,104500,59833725,3480,3480,3480,3480,0
|
||||
20250429,104400,59833725,3480,3480,3480,3480,0
|
||||
20250429,104300,59833725,3480,3480,3480,3480,0
|
||||
20250429,104200,59833725,3480,3480,3480,3480,0
|
||||
20250429,104100,59833725,3480,3480,3480,3480,1
|
||||
20250429,104000,59830245,3460,3460,3460,3460,287
|
||||
20250429,103900,58837225,3480,3480,3480,3480,0
|
||||
20250429,103800,58837225,3480,3480,3480,3480,0
|
||||
20250429,103700,58837225,3480,3480,3480,3480,0
|
||||
20250429,103600,58837225,3480,3480,3480,3480,0
|
||||
20250429,103500,58837225,3480,3480,3480,3480,0
|
||||
20250429,103400,58837225,3480,3480,3480,3480,0
|
||||
20250429,103300,58837225,3480,3480,3480,3480,0
|
||||
20250429,103200,58837225,3480,3480,3480,3480,1
|
||||
20250429,103100,58833745,3460,3460,3460,3460,0
|
||||
20250429,103000,58833745,3460,3460,3460,3460,1
|
||||
20250429,102900,58830285,3480,3480,3480,3480,0
|
||||
20250429,102800,58830285,3480,3480,3480,3480,0
|
||||
20250429,102700,58830285,3480,3480,3480,3480,0
|
||||
20250429,102600,58830285,3480,3480,3480,3480,0
|
||||
20250429,102500,58830285,3480,3480,3480,3480,0
|
||||
20250429,102400,58830285,3480,3480,3480,3480,0
|
||||
20250429,102300,58830285,3480,3480,3480,3480,0
|
||||
20250429,102200,58830285,3480,3480,3480,3480,0
|
||||
20250429,102100,58830285,3480,3465,3480,3465,103
|
||||
20250429,102000,58473375,3485,3485,3485,3485,0
|
||||
20250429,101900,58473375,3485,3485,3485,3485,0
|
||||
20250429,101800,58473375,3485,3485,3485,3485,0
|
||||
20250429,101700,58473375,3485,3485,3485,3485,0
|
||||
20250429,101600,58473375,3485,3485,3485,3485,0
|
||||
20250429,101500,58473375,3485,3485,3485,3485,1
|
||||
20250429,101400,58469890,3460,3460,3460,3460,0
|
||||
20250429,101300,58469890,3460,3480,3485,3460,96
|
||||
20250429,101200,58135805,3480,3465,3480,3465,80
|
||||
20250429,101100,57858200,3465,3465,3465,3465,2
|
||||
20250429,101000,57851270,3465,3465,3465,3465,24
|
||||
20250429,100900,57768110,3460,3455,3460,3455,81
|
||||
20250429,100800,57488135,3455,3455,3455,3455,0
|
||||
20250429,100700,57488135,3455,3455,3455,3455,1
|
||||
20250429,100600,57484680,3445,3460,3460,3440,7559
|
||||
20250429,100500,31405960,3460,3460,3460,3460,0
|
||||
20250429,100400,31405960,3460,3460,3460,3460,0
|
||||
20250429,100300,31405960,3460,3460,3460,3460,2708
|
||||
20250429,100200,22036280,3465,3465,3465,3465,0
|
||||
20250429,100100,22036280,3465,3465,3465,3465,5
|
||||
20250429,100000,22018955,3465,3465,3465,3465,0
|
||||
20250429,095900,22018955,3465,3465,3465,3465,0
|
||||
20250429,095800,22018955,3465,3465,3465,3465,0
|
||||
20250429,095700,22018955,3465,3465,3465,3465,0
|
||||
20250429,095600,22018955,3465,3465,3465,3465,0
|
||||
20250429,095500,22018955,3465,3465,3465,3465,0
|
||||
20250429,095400,22018955,3465,3465,3465,3465,0
|
||||
20250429,095300,22018955,3465,3465,3465,3465,0
|
||||
20250429,095200,22018955,3465,3465,3465,3465,0
|
||||
20250429,095100,22018955,3465,3465,3465,3465,0
|
||||
20250429,095000,22018955,3465,3465,3465,3465,0
|
||||
20250429,094900,22018955,3465,3465,3465,3465,0
|
||||
20250429,094800,22018955,3465,3465,3465,3465,0
|
||||
20250429,094700,22018955,3465,3465,3465,3465,0
|
||||
20250429,094600,22018955,3465,3465,3465,3465,0
|
||||
20250429,094500,22018955,3465,3460,3465,3460,2
|
||||
20250429,094400,22012030,3465,3465,3465,3465,2
|
||||
20250429,094300,22005100,3460,3460,3460,3460,0
|
||||
20250429,094200,22005100,3460,3465,3465,3460,100
|
||||
20250429,094100,21659055,3460,3460,3460,3460,0
|
||||
20250429,094000,21659055,3460,3460,3460,3460,0
|
||||
20250429,093900,21659055,3460,3460,3460,3460,0
|
||||
20250429,093800,21659055,3460,3460,3460,3460,0
|
||||
20250429,093700,21659055,3460,3465,3465,3460,100
|
||||
20250429,093600,21313050,3460,3465,3465,3460,150
|
||||
20250429,093500,20794045,3470,3470,3470,3470,1
|
||||
20250429,093400,20790575,3480,3480,3480,3480,0
|
||||
20250429,093300,20790575,3480,3480,3480,3480,0
|
||||
20250429,093200,20790575,3480,3460,3480,3460,120
|
||||
20250429,093100,20374575,3455,3455,3455,3455,0
|
||||
20250429,093000,20374575,3455,3455,3455,3455,373
|
||||
20250429,092900,19085860,3450,3450,3450,3450,9
|
||||
20250429,092800,19054810,3455,3455,3455,3455,0
|
||||
20250429,092700,19054810,3455,3455,3455,3455,0
|
||||
20250429,092600,19054810,3455,3455,3455,3450,645
|
||||
20250429,092500,16826620,3450,3450,3450,3450,4
|
||||
20250429,092400,16812820,3455,3455,3455,3455,0
|
||||
20250429,092300,16812820,3455,3450,3455,3445,1720
|
||||
20250429,092200,10880325,3455,3455,3455,3455,0
|
||||
20250429,092100,10880325,3455,3455,3455,3455,55
|
||||
20250429,092000,10690300,3460,3460,3460,3460,5
|
||||
20250429,091900,10673000,3460,3455,3460,3455,260
|
||||
20250429,091800,9774650,3460,3460,3460,3460,323
|
||||
20250429,091700,8657070,3460,3470,3470,3460,299
|
||||
20250429,091600,7622025,3465,3465,3465,3465,42
|
||||
20250429,091500,7476495,3480,3480,3480,3480,0
|
||||
20250429,091400,7476495,3480,3480,3480,3480,0
|
||||
20250429,091300,7476495,3480,3480,3480,3480,0
|
||||
20250429,091200,7476495,3480,3480,3480,3480,0
|
||||
20250429,091100,7476495,3480,3465,3480,3465,12
|
||||
20250429,091000,7434885,3465,3465,3465,3465,0
|
||||
20250429,090900,7434885,3465,3465,3465,3465,410
|
||||
20250429,090800,6014235,3465,3465,3465,3465,0
|
||||
20250429,090700,6014235,3465,3465,3465,3465,0
|
||||
20250429,090600,6014235,3465,3465,3465,3465,0
|
||||
20250429,090500,6014235,3465,3475,3475,3465,1700
|
||||
20250429,090400,118950,3505,3505,3505,3505,0
|
||||
20250429,090300,118950,3505,3505,3505,3505,0
|
||||
20250429,090200,118950,3505,3505,3505,3505,1
|
||||
20250429,090100,115445,3510,3495,3510,3495,30
|
||||
20250429,090000,10485,3495,3495,3495,3495,3
|
||||
|
Reference in New Issue
Block a user