Update 2025-04-29 2740 candle_min
This commit is contained in:
735
417790/min/candle-20250429.csv
Normal file
735
417790/min/candle-20250429.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211300,144290180,9080,9080,9080,9080,200
|
||||
20250429,211200,144290180,9080,9080,9080,9080,0
|
||||
20250429,211100,144290180,9080,9080,9080,9080,0
|
||||
20250429,211000,144290180,9080,9080,9080,9080,0
|
||||
20250429,210900,144290180,9080,9080,9080,9080,0
|
||||
20250429,210800,144290180,9080,9080,9080,9080,0
|
||||
20250429,210700,144290180,9080,9080,9080,9080,0
|
||||
20250429,210600,144290180,9080,9080,9080,9080,0
|
||||
20250429,210500,144290180,9080,9080,9080,9080,0
|
||||
20250429,210400,144290180,9080,9080,9080,9080,0
|
||||
20250429,210300,144290180,9080,9080,9080,9080,0
|
||||
20250429,210200,144290180,9080,9080,9080,9080,0
|
||||
20250429,210100,144290180,9080,9080,9080,9080,0
|
||||
20250429,210000,144290180,9080,9080,9080,9080,0
|
||||
20250429,205900,144290180,9080,9080,9080,9080,0
|
||||
20250429,205800,144290180,9080,9080,9080,9080,0
|
||||
20250429,205700,144290180,9080,9080,9080,9080,0
|
||||
20250429,205600,144290180,9080,9080,9080,9080,0
|
||||
20250429,205500,144290180,9080,9080,9080,9080,0
|
||||
20250429,205400,144290180,9080,9080,9080,9080,0
|
||||
20250429,205300,144290180,9080,9080,9080,9080,0
|
||||
20250429,205200,144290180,9080,9080,9080,9080,0
|
||||
20250429,205100,144290180,9080,9080,9080,9080,0
|
||||
20250429,205000,144290180,9080,9080,9080,9080,0
|
||||
20250429,204900,144290180,9080,9080,9080,9080,0
|
||||
20250429,204800,144290180,9080,9080,9080,9080,0
|
||||
20250429,204700,144290180,9080,9080,9080,9080,0
|
||||
20250429,204600,144290180,9080,9080,9080,9080,0
|
||||
20250429,204500,144290180,9080,9080,9080,9080,0
|
||||
20250429,204400,144290180,9080,9080,9080,9080,0
|
||||
20250429,204300,144290180,9080,9080,9080,9080,200
|
||||
20250429,204200,144290180,9080,9080,9080,9080,0
|
||||
20250429,204100,144290180,9080,9080,9080,9080,0
|
||||
20250429,204000,144290180,9080,9080,9080,9080,0
|
||||
20250429,203900,144290180,9080,9080,9080,9080,0
|
||||
20250429,203800,144290180,9080,9080,9080,9080,0
|
||||
20250429,203700,144290180,9080,9080,9080,9080,0
|
||||
20250429,203600,144290180,9080,9080,9080,9080,0
|
||||
20250429,203500,144290180,9080,9080,9080,9080,0
|
||||
20250429,203400,144290180,9080,9080,9080,9080,0
|
||||
20250429,203300,144290180,9080,9080,9080,9080,0
|
||||
20250429,203200,144290180,9080,9080,9080,9080,0
|
||||
20250429,203100,144290180,9080,9080,9080,9080,0
|
||||
20250429,203000,144290180,9080,9080,9080,9080,0
|
||||
20250429,202900,144290180,9080,9080,9080,9080,0
|
||||
20250429,202800,144290180,9080,9080,9080,9080,0
|
||||
20250429,202700,144290180,9080,9080,9080,9080,0
|
||||
20250429,202600,144290180,9080,9080,9080,9080,0
|
||||
20250429,202500,144290180,9080,9080,9080,9080,0
|
||||
20250429,202400,144290180,9080,9080,9080,9080,0
|
||||
20250429,202300,144290180,9080,9080,9080,9080,0
|
||||
20250429,202200,144290180,9080,9080,9080,9080,0
|
||||
20250429,202100,144290180,9080,9080,9080,9080,0
|
||||
20250429,202000,144290180,9080,9080,9080,9080,0
|
||||
20250429,201900,144290180,9080,9080,9080,9080,0
|
||||
20250429,201800,144290180,9080,9080,9080,9080,0
|
||||
20250429,201700,144290180,9080,9080,9080,9080,0
|
||||
20250429,201600,144290180,9080,9080,9080,9080,0
|
||||
20250429,201500,144290180,9080,9080,9080,9080,0
|
||||
20250429,201400,144290180,9080,9080,9080,9080,0
|
||||
20250429,201300,144290180,9080,9080,9080,9080,200
|
||||
20250429,201200,144290180,9080,9080,9080,9080,0
|
||||
20250429,201100,144290180,9080,9080,9080,9080,0
|
||||
20250429,201000,144290180,9080,9080,9080,9080,0
|
||||
20250429,200900,144290180,9080,9080,9080,9080,0
|
||||
20250429,200800,144290180,9080,9080,9080,9080,0
|
||||
20250429,200700,144290180,9080,9080,9080,9080,0
|
||||
20250429,200600,144290180,9080,9080,9080,9080,0
|
||||
20250429,200500,144290180,9080,9080,9080,9080,0
|
||||
20250429,200400,144290180,9080,9080,9080,9080,0
|
||||
20250429,200300,144290180,9080,9080,9080,9080,0
|
||||
20250429,200200,144290180,9080,9080,9080,9080,0
|
||||
20250429,200100,144290180,9080,9080,9080,9080,0
|
||||
20250429,200000,144290180,9080,9080,9080,9080,0
|
||||
20250429,195900,144290180,9080,9080,9080,9080,0
|
||||
20250429,195800,144290180,9080,9080,9080,9080,0
|
||||
20250429,195700,144290180,9080,9080,9080,9080,0
|
||||
20250429,195600,144290180,9080,9080,9080,9080,0
|
||||
20250429,195500,144290180,9080,9080,9080,9080,0
|
||||
20250429,195400,144290180,9080,9080,9080,9080,0
|
||||
20250429,195300,144290180,9080,9080,9080,9080,0
|
||||
20250429,195200,144290180,9080,9080,9080,9080,0
|
||||
20250429,195100,144290180,9080,9080,9080,9080,0
|
||||
20250429,195000,144290180,9080,9080,9080,9080,0
|
||||
20250429,194900,144290180,9080,9080,9080,9080,0
|
||||
20250429,194800,144290180,9080,9080,9080,9080,0
|
||||
20250429,194700,144290180,9080,9080,9080,9080,0
|
||||
20250429,194600,144290180,9080,9080,9080,9080,0
|
||||
20250429,194500,144290180,9080,9080,9080,9080,0
|
||||
20250429,194400,144290180,9080,9080,9080,9080,0
|
||||
20250429,194300,144290180,9080,9080,9080,9080,200
|
||||
20250429,194200,144290180,9080,9080,9080,9080,0
|
||||
20250429,194100,144290180,9080,9080,9080,9080,0
|
||||
20250429,194000,144290180,9080,9080,9080,9080,0
|
||||
20250429,193900,144290180,9080,9080,9080,9080,0
|
||||
20250429,193800,144290180,9080,9080,9080,9080,0
|
||||
20250429,193700,144290180,9080,9080,9080,9080,0
|
||||
20250429,193600,144290180,9080,9080,9080,9080,0
|
||||
20250429,193500,144290180,9080,9080,9080,9080,0
|
||||
20250429,193400,144290180,9080,9080,9080,9080,0
|
||||
20250429,193300,144290180,9080,9080,9080,9080,0
|
||||
20250429,193200,144290180,9080,9080,9080,9080,0
|
||||
20250429,193100,144290180,9080,9080,9080,9080,0
|
||||
20250429,193000,144290180,9080,9080,9080,9080,0
|
||||
20250429,192900,144290180,9080,9080,9080,9080,0
|
||||
20250429,192800,144290180,9080,9080,9080,9080,0
|
||||
20250429,192700,144290180,9080,9080,9080,9080,0
|
||||
20250429,192600,144290180,9080,9080,9080,9080,0
|
||||
20250429,192500,144290180,9080,9080,9080,9080,0
|
||||
20250429,192400,144290180,9080,9080,9080,9080,0
|
||||
20250429,192300,144290180,9080,9080,9080,9080,0
|
||||
20250429,192200,144290180,9080,9080,9080,9080,0
|
||||
20250429,192100,144290180,9080,9080,9080,9080,0
|
||||
20250429,192000,144290180,9080,9080,9080,9080,0
|
||||
20250429,191900,144290180,9080,9080,9080,9080,0
|
||||
20250429,191800,144290180,9080,9080,9080,9080,0
|
||||
20250429,191700,144290180,9080,9080,9080,9080,0
|
||||
20250429,191600,144290180,9080,9080,9080,9080,0
|
||||
20250429,191500,144290180,9080,9080,9080,9080,0
|
||||
20250429,191400,144290180,9080,9080,9080,9080,0
|
||||
20250429,191300,144290180,9080,9080,9080,9080,200
|
||||
20250429,191200,144290180,9080,9080,9080,9080,0
|
||||
20250429,191100,144290180,9080,9080,9080,9080,0
|
||||
20250429,191000,144290180,9080,9080,9080,9080,0
|
||||
20250429,190900,144290180,9080,9080,9080,9080,0
|
||||
20250429,190800,144290180,9080,9080,9080,9080,0
|
||||
20250429,190700,144290180,9080,9080,9080,9080,0
|
||||
20250429,190600,144290180,9080,9080,9080,9080,0
|
||||
20250429,190500,144290180,9080,9080,9080,9080,0
|
||||
20250429,190400,144290180,9080,9080,9080,9080,0
|
||||
20250429,190300,144290180,9080,9080,9080,9080,0
|
||||
20250429,190200,144290180,9080,9080,9080,9080,0
|
||||
20250429,190100,144290180,9080,9080,9080,9080,0
|
||||
20250429,190000,144290180,9080,9080,9080,9080,0
|
||||
20250429,185900,144290180,9080,9080,9080,9080,0
|
||||
20250429,185800,144290180,9080,9080,9080,9080,0
|
||||
20250429,185700,144290180,9080,9080,9080,9080,0
|
||||
20250429,185600,144290180,9080,9080,9080,9080,0
|
||||
20250429,185500,144290180,9080,9080,9080,9080,0
|
||||
20250429,185400,144290180,9080,9080,9080,9080,0
|
||||
20250429,185300,144290180,9080,9080,9080,9080,0
|
||||
20250429,185200,144290180,9080,9080,9080,9080,0
|
||||
20250429,185100,144290180,9080,9080,9080,9080,0
|
||||
20250429,185000,144290180,9080,9080,9080,9080,0
|
||||
20250429,184900,144290180,9080,9080,9080,9080,0
|
||||
20250429,184800,144290180,9080,9080,9080,9080,0
|
||||
20250429,184700,144290180,9080,9080,9080,9080,0
|
||||
20250429,184600,144290180,9080,9080,9080,9080,0
|
||||
20250429,184500,144290180,9080,9080,9080,9080,0
|
||||
20250429,184400,144290180,9080,9080,9080,9080,0
|
||||
20250429,184300,144290180,9080,9080,9080,9080,200
|
||||
20250429,184200,144290180,9080,9080,9080,9080,0
|
||||
20250429,184100,144290180,9080,9080,9080,9080,0
|
||||
20250429,184000,144290180,9080,9080,9080,9080,0
|
||||
20250429,183900,144290180,9080,9080,9080,9080,0
|
||||
20250429,183800,144290180,9080,9080,9080,9080,0
|
||||
20250429,183700,144290180,9080,9080,9080,9080,0
|
||||
20250429,183600,144290180,9080,9080,9080,9080,0
|
||||
20250429,183500,144290180,9080,9080,9080,9080,0
|
||||
20250429,183400,144290180,9080,9080,9080,9080,0
|
||||
20250429,183300,144290180,9080,9080,9080,9080,0
|
||||
20250429,183200,144290180,9080,9080,9080,9080,0
|
||||
20250429,183100,144290180,9080,9080,9080,9080,0
|
||||
20250429,183000,144290180,9080,9080,9080,9080,0
|
||||
20250429,182900,144290180,9080,9080,9080,9080,0
|
||||
20250429,182800,144290180,9080,9080,9080,9080,0
|
||||
20250429,182700,144290180,9080,9080,9080,9080,0
|
||||
20250429,182600,144290180,9080,9080,9080,9080,0
|
||||
20250429,182500,144290180,9080,9080,9080,9080,0
|
||||
20250429,182400,144290180,9080,9080,9080,9080,0
|
||||
20250429,182300,144290180,9080,9080,9080,9080,0
|
||||
20250429,182200,144290180,9080,9080,9080,9080,0
|
||||
20250429,182100,144290180,9080,9080,9080,9080,0
|
||||
20250429,182000,144290180,9080,9080,9080,9080,0
|
||||
20250429,181900,144290180,9080,9080,9080,9080,0
|
||||
20250429,181800,144290180,9080,9080,9080,9080,0
|
||||
20250429,181700,144290180,9080,9080,9080,9080,0
|
||||
20250429,181600,144290180,9080,9080,9080,9080,0
|
||||
20250429,181500,144290180,9080,9080,9080,9080,0
|
||||
20250429,181400,144290180,9080,9080,9080,9080,0
|
||||
20250429,181300,144290180,9080,9080,9080,9080,200
|
||||
20250429,181200,144290180,9080,9080,9080,9080,0
|
||||
20250429,181100,144290180,9080,9080,9080,9080,0
|
||||
20250429,181000,144290180,9080,9080,9080,9080,0
|
||||
20250429,180900,144290180,9080,9080,9080,9080,0
|
||||
20250429,180800,144290180,9080,9080,9080,9080,0
|
||||
20250429,180700,144290180,9080,9080,9080,9080,0
|
||||
20250429,180600,144290180,9080,9080,9080,9080,0
|
||||
20250429,180500,144290180,9080,9080,9080,9080,0
|
||||
20250429,180400,144290180,9080,9080,9080,9080,0
|
||||
20250429,180300,144290180,9080,9080,9080,9080,0
|
||||
20250429,180200,144290180,9080,9080,9080,9080,0
|
||||
20250429,180100,144290180,9080,9080,9080,9080,0
|
||||
20250429,180000,144290180,9080,9080,9080,9080,0
|
||||
20250429,175900,144290180,9080,9080,9080,9080,0
|
||||
20250429,175800,144290180,9080,9080,9080,9080,0
|
||||
20250429,175700,144290180,9080,9080,9080,9080,0
|
||||
20250429,175600,144290180,9080,9080,9080,9080,0
|
||||
20250429,175500,144290180,9080,9080,9080,9080,0
|
||||
20250429,175400,144290180,9080,9080,9080,9080,0
|
||||
20250429,175300,144290180,9080,9080,9080,9080,0
|
||||
20250429,175200,144290180,9080,9080,9080,9080,0
|
||||
20250429,175100,144290180,9080,9080,9080,9080,0
|
||||
20250429,175000,144290180,9080,9080,9080,9080,0
|
||||
20250429,174900,144290180,9080,9080,9080,9080,0
|
||||
20250429,174800,144290180,9080,9080,9080,9080,0
|
||||
20250429,174700,144290180,9080,9080,9080,9080,0
|
||||
20250429,174600,144290180,9080,9080,9080,9080,0
|
||||
20250429,174500,144290180,9080,9080,9080,9080,0
|
||||
20250429,174400,144290180,9080,9080,9080,9080,0
|
||||
20250429,174300,144290180,9080,9080,9080,9080,200
|
||||
20250429,174200,144290180,9080,9080,9080,9080,0
|
||||
20250429,174100,144290180,9080,9080,9080,9080,0
|
||||
20250429,174000,144290180,9080,9080,9080,9080,0
|
||||
20250429,173900,144290180,9080,9080,9080,9080,0
|
||||
20250429,173800,144290180,9080,9080,9080,9080,0
|
||||
20250429,173700,144290180,9080,9080,9080,9080,0
|
||||
20250429,173600,144290180,9080,9080,9080,9080,0
|
||||
20250429,173500,144290180,9080,9080,9080,9080,0
|
||||
20250429,173400,144290180,9080,9080,9080,9080,0
|
||||
20250429,173300,144290180,9080,9080,9080,9080,0
|
||||
20250429,173200,144290180,9080,9080,9080,9080,0
|
||||
20250429,173100,144290180,9080,9080,9080,9080,0
|
||||
20250429,173000,144290180,9080,9080,9080,9080,0
|
||||
20250429,172900,144290180,9080,9080,9080,9080,0
|
||||
20250429,172800,144290180,9080,9080,9080,9080,0
|
||||
20250429,172700,144290180,9080,9080,9080,9080,0
|
||||
20250429,172600,144290180,9080,9080,9080,9080,0
|
||||
20250429,172500,144290180,9080,9080,9080,9080,0
|
||||
20250429,172400,144290180,9080,9080,9080,9080,0
|
||||
20250429,172300,144290180,9080,9080,9080,9080,0
|
||||
20250429,172200,144290180,9080,9080,9080,9080,0
|
||||
20250429,172100,144290180,9080,9080,9080,9080,0
|
||||
20250429,172000,144290180,9080,9080,9080,9080,0
|
||||
20250429,171900,144290180,9080,9080,9080,9080,0
|
||||
20250429,171800,144290180,9080,9080,9080,9080,0
|
||||
20250429,171700,144290180,9080,9080,9080,9080,0
|
||||
20250429,171600,144290180,9080,9080,9080,9080,0
|
||||
20250429,171500,144290180,9080,9080,9080,9080,0
|
||||
20250429,171400,144290180,9080,9080,9080,9080,0
|
||||
20250429,171300,144290180,9080,9080,9080,9080,200
|
||||
20250429,171200,144290180,9080,9080,9080,9080,0
|
||||
20250429,171100,144290180,9080,9080,9080,9080,0
|
||||
20250429,171000,144290180,9080,9080,9080,9080,0
|
||||
20250429,170900,144290180,9080,9080,9080,9080,0
|
||||
20250429,170800,144290180,9080,9080,9080,9080,0
|
||||
20250429,170700,144290180,9080,9080,9080,9080,0
|
||||
20250429,170600,144290180,9080,9080,9080,9080,0
|
||||
20250429,170500,144290180,9080,9080,9080,9080,0
|
||||
20250429,170400,144290180,9080,9080,9080,9080,0
|
||||
20250429,170300,144290180,9080,9080,9080,9080,0
|
||||
20250429,170200,144290180,9080,9080,9080,9080,0
|
||||
20250429,170100,144290180,9080,9080,9080,9080,0
|
||||
20250429,170000,144290180,9080,9080,9080,9080,0
|
||||
20250429,165900,144290180,9080,9080,9080,9080,0
|
||||
20250429,165800,144290180,9080,9080,9080,9080,0
|
||||
20250429,165700,144290180,9080,9080,9080,9080,0
|
||||
20250429,165600,144290180,9080,9080,9080,9080,0
|
||||
20250429,165500,144290180,9080,9080,9080,9080,0
|
||||
20250429,165400,144290180,9080,9080,9080,9080,0
|
||||
20250429,165300,144290180,9080,9080,9080,9080,0
|
||||
20250429,165200,144290180,9080,9080,9080,9080,0
|
||||
20250429,165100,144290180,9080,9080,9080,9080,0
|
||||
20250429,165000,144290180,9080,9080,9080,9080,0
|
||||
20250429,164900,144290180,9080,9080,9080,9080,0
|
||||
20250429,164800,144290180,9080,9080,9080,9080,0
|
||||
20250429,164700,144290180,9080,9080,9080,9080,0
|
||||
20250429,164600,144290180,9080,9080,9080,9080,0
|
||||
20250429,164500,144290180,9080,9080,9080,9080,0
|
||||
20250429,164400,144290180,9080,9080,9080,9080,0
|
||||
20250429,164300,144290180,9080,9080,9080,9080,200
|
||||
20250429,164200,144290180,9080,9080,9080,9080,0
|
||||
20250429,164100,144290180,9080,9080,9080,9080,0
|
||||
20250429,164000,144290180,9080,9080,9080,9080,0
|
||||
20250429,163900,144290180,9080,9080,9080,9080,0
|
||||
20250429,163800,144290180,9080,9080,9080,9080,0
|
||||
20250429,163700,144290180,9080,9080,9080,9080,0
|
||||
20250429,163600,144290180,9080,9080,9080,9080,0
|
||||
20250429,163500,144290180,9080,9080,9080,9080,0
|
||||
20250429,163400,144290180,9080,9080,9080,9080,0
|
||||
20250429,163300,144290180,9080,9080,9080,9080,0
|
||||
20250429,163200,144290180,9080,9080,9080,9080,0
|
||||
20250429,163100,144290180,9080,9080,9080,9080,0
|
||||
20250429,163000,144290180,9080,9080,9080,9080,0
|
||||
20250429,162900,144290180,9080,9080,9080,9080,0
|
||||
20250429,162800,144290180,9080,9080,9080,9080,0
|
||||
20250429,162700,144290180,9080,9080,9080,9080,0
|
||||
20250429,162600,144290180,9080,9080,9080,9080,0
|
||||
20250429,162500,144290180,9080,9080,9080,9080,0
|
||||
20250429,162400,144290180,9080,9080,9080,9080,0
|
||||
20250429,162300,144290180,9080,9080,9080,9080,0
|
||||
20250429,162200,144290180,9080,9080,9080,9080,0
|
||||
20250429,162100,144290180,9080,9080,9080,9080,0
|
||||
20250429,162000,144290180,9080,9080,9080,9080,0
|
||||
20250429,161900,144290180,9080,9080,9080,9080,0
|
||||
20250429,161800,144290180,9080,9080,9080,9080,0
|
||||
20250429,161700,144290180,9080,9080,9080,9080,0
|
||||
20250429,161600,144290180,9080,9080,9080,9080,0
|
||||
20250429,161500,144290180,9080,9080,9080,9080,0
|
||||
20250429,161400,144290180,9080,9080,9080,9080,0
|
||||
20250429,161300,144290180,9080,9080,9080,9080,200
|
||||
20250429,161200,144290180,9080,9080,9080,9080,0
|
||||
20250429,161100,144290180,9080,9080,9080,9080,0
|
||||
20250429,161000,144290180,9080,9080,9080,9080,0
|
||||
20250429,160900,144290180,9080,9080,9080,9080,0
|
||||
20250429,160800,144290180,9080,9080,9080,9080,0
|
||||
20250429,160700,144290180,9080,9080,9080,9080,0
|
||||
20250429,160600,144290180,9080,9080,9080,9080,0
|
||||
20250429,160500,144290180,9080,9080,9080,9080,0
|
||||
20250429,160400,144290180,9080,9080,9080,9080,0
|
||||
20250429,160300,144290180,9080,9080,9080,9080,0
|
||||
20250429,160200,144290180,9080,9080,9080,9080,0
|
||||
20250429,160100,144290180,9080,9080,9080,9080,0
|
||||
20250429,160000,144290180,9080,9080,9080,9080,0
|
||||
20250429,155900,144290180,9080,9080,9080,9080,0
|
||||
20250429,155800,144290180,9080,9080,9080,9080,0
|
||||
20250429,155700,144290180,9080,9080,9080,9080,0
|
||||
20250429,155600,144290180,9080,9080,9080,9080,0
|
||||
20250429,155500,144290180,9080,9080,9080,9080,0
|
||||
20250429,155400,144290180,9080,9080,9080,9080,0
|
||||
20250429,155300,144290180,9080,9080,9080,9080,0
|
||||
20250429,155200,144290180,9080,9080,9080,9080,0
|
||||
20250429,155100,144290180,9080,9080,9080,9080,0
|
||||
20250429,155000,144290180,9080,9080,9080,9080,0
|
||||
20250429,154900,144290180,9080,9080,9080,9080,0
|
||||
20250429,154800,144290180,9080,9080,9080,9080,0
|
||||
20250429,154700,144290180,9080,9080,9080,9080,0
|
||||
20250429,154600,144290180,9080,9080,9080,9080,0
|
||||
20250429,154500,144290180,9080,9080,9080,9080,0
|
||||
20250429,154400,144290180,9080,9080,9080,9080,0
|
||||
20250429,154300,144290180,9080,9080,9080,9080,200
|
||||
20250429,154200,144290180,9080,9080,9080,9080,0
|
||||
20250429,154100,144290180,9080,9080,9080,9080,0
|
||||
20250429,154000,144290180,9080,9080,9080,9080,0
|
||||
20250429,153900,144290180,9080,9080,9080,9080,0
|
||||
20250429,153800,144290180,9080,9080,9080,9080,0
|
||||
20250429,153700,144290180,9080,9080,9080,9080,0
|
||||
20250429,153600,144290180,9080,9080,9080,9080,0
|
||||
20250429,153500,144290180,9080,9080,9080,9080,0
|
||||
20250429,153400,144290180,9080,9080,9080,9080,0
|
||||
20250429,153300,144290180,9080,9080,9080,9080,0
|
||||
20250429,153200,144290180,9080,9080,9080,9080,0
|
||||
20250429,153100,144290180,9080,9080,9080,9080,0
|
||||
20250429,153000,144290180,9080,9080,9080,9080,200
|
||||
20250429,152900,142474180,9080,9080,9080,9080,0
|
||||
20250429,152800,142474180,9080,9080,9080,9080,0
|
||||
20250429,152700,142474180,9080,9080,9080,9080,0
|
||||
20250429,152600,142474180,9080,9080,9080,9080,0
|
||||
20250429,152500,142474180,9080,9080,9080,9080,0
|
||||
20250429,152400,142474180,9080,9080,9080,9080,0
|
||||
20250429,152300,142474180,9080,9080,9080,9080,0
|
||||
20250429,152200,142474180,9080,9080,9080,9080,0
|
||||
20250429,152100,142474180,9080,9080,9080,9080,0
|
||||
20250429,152000,142474180,9080,9080,9080,9080,0
|
||||
20250429,151900,142474180,9080,9080,9080,9050,8
|
||||
20250429,151800,142401710,9060,9060,9080,9060,38
|
||||
20250429,151700,142057230,9080,9080,9080,9080,1
|
||||
20250429,151600,142048150,9060,9080,9080,9060,11
|
||||
20250429,151500,141948390,9060,9070,9080,9060,21
|
||||
20250429,151400,141757920,9080,9080,9080,9060,11
|
||||
20250429,151300,141658160,9080,9070,9080,9070,12
|
||||
20250429,151200,141549220,9080,9070,9080,9060,55
|
||||
20250429,151100,141049890,9060,9070,9080,9060,60
|
||||
20250429,151000,140505590,9050,9070,9070,9040,17
|
||||
20250429,150900,140351480,9070,9070,9070,9000,1008
|
||||
20250429,150800,131276660,9080,9080,9080,9080,8
|
||||
20250429,150700,131204020,9080,9080,9080,9080,8
|
||||
20250429,150600,131131380,9080,9080,9080,9080,8
|
||||
20250429,150500,131058740,9080,9080,9080,9080,8
|
||||
20250429,150400,130986100,9080,9080,9080,9080,27
|
||||
20250429,150300,130740940,9080,9070,9080,9010,1219
|
||||
20250429,150200,119745070,9080,9070,9080,9070,9
|
||||
20250429,150100,119663360,9080,9080,9090,9060,15
|
||||
20250429,150000,119527160,9090,9080,9090,9080,16
|
||||
20250429,145900,119381740,9090,9080,9090,9040,503
|
||||
20250429,145800,114828690,9080,9080,9090,9080,12
|
||||
20250429,145700,114719670,9080,9090,9090,9080,9
|
||||
20250429,145600,114637870,9090,9080,9090,9080,108
|
||||
20250429,145500,113656170,9090,9090,9090,9080,12
|
||||
20250429,145400,113547110,9080,9090,9090,9080,7
|
||||
20250429,145300,113483490,9080,9080,9090,9070,41
|
||||
20250429,145200,113111160,9070,9080,9090,9070,10
|
||||
20250429,145100,113020320,9080,9060,9090,9060,1218
|
||||
20250429,145000,101962000,9070,9070,9070,9070,8
|
||||
20250429,144900,101889440,9070,9070,9070,9070,8
|
||||
20250429,144800,101816880,9070,9070,9070,9070,4
|
||||
20250429,144700,101780600,9070,9070,9070,9070,8
|
||||
20250429,144600,101708040,9070,9070,9070,9070,8
|
||||
20250429,144500,101635480,9070,9060,9070,9060,8
|
||||
20250429,144400,101562960,9070,9070,9070,9070,8
|
||||
20250429,144300,101490400,9070,9070,9070,9070,15
|
||||
20250429,144200,101354350,9060,9060,9070,9060,16
|
||||
20250429,144100,101209310,9060,9070,9070,9060,8
|
||||
20250429,144000,101136790,9060,9060,9060,9060,8
|
||||
20250429,143900,101064310,9060,9070,9070,9060,8
|
||||
20250429,143800,100991790,9050,9070,9070,9050,50
|
||||
20250429,143700,100539130,9070,9070,9070,9070,8
|
||||
20250429,143600,100466570,9070,9070,9070,9070,4
|
||||
20250429,143500,100430290,9070,9070,9070,9070,0
|
||||
20250429,143400,100430290,9070,9070,9070,9070,0
|
||||
20250429,143300,100430290,9070,9070,9070,9070,25
|
||||
20250429,143200,100203540,9070,9070,9070,9070,0
|
||||
20250429,143100,100203540,9070,9070,9070,9070,0
|
||||
20250429,143000,100203540,9070,9060,9070,9060,194
|
||||
20250429,142900,98445580,9050,9050,9050,9050,96
|
||||
20250429,142800,97576780,9050,9050,9050,9050,0
|
||||
20250429,142700,97576780,9050,9050,9050,9050,171
|
||||
20250429,142600,96029230,9050,9050,9050,9050,1
|
||||
20250429,142500,96020180,9050,9050,9050,9050,0
|
||||
20250429,142400,96020180,9050,9050,9050,9050,0
|
||||
20250429,142300,96020180,9050,9050,9050,9050,0
|
||||
20250429,142200,96020180,9050,9050,9050,9030,106
|
||||
20250429,142100,95062210,9040,9040,9040,9040,0
|
||||
20250429,142000,95062210,9040,9040,9040,9040,0
|
||||
20250429,141900,95062210,9040,9040,9040,9040,2
|
||||
20250429,141800,95044130,9050,9050,9050,9050,0
|
||||
20250429,141700,95044130,9050,9050,9050,9050,0
|
||||
20250429,141600,95044130,9050,9050,9050,9050,5
|
||||
20250429,141500,94998880,9040,9040,9040,9040,14
|
||||
20250429,141400,94872320,9040,9040,9040,9040,0
|
||||
20250429,141300,94872320,9040,9040,9040,9040,7
|
||||
20250429,141200,94809040,9040,9040,9040,9040,0
|
||||
20250429,141100,94809040,9040,9040,9040,9040,6
|
||||
20250429,141000,94754800,9050,9050,9050,9050,0
|
||||
20250429,140900,94754800,9050,9050,9050,9050,5
|
||||
20250429,140800,94709550,9040,9030,9040,9030,155
|
||||
20250429,140700,93309150,9040,9050,9050,9040,20
|
||||
20250429,140600,93128250,9050,9050,9050,9040,77
|
||||
20250429,140500,92432150,9050,9050,9050,9050,4
|
||||
20250429,140400,92395950,9050,9050,9050,9050,10
|
||||
20250429,140300,92305450,9050,9050,9050,9050,0
|
||||
20250429,140200,92305450,9050,9050,9050,9050,0
|
||||
20250429,140100,92305450,9050,9050,9050,9050,111
|
||||
20250429,140000,91300900,9040,9040,9040,9040,0
|
||||
20250429,135900,91300900,9040,9040,9040,9040,1
|
||||
20250429,135800,91291860,9040,9040,9040,9040,0
|
||||
20250429,135700,91291860,9040,9040,9040,9040,0
|
||||
20250429,135600,91291860,9040,9040,9040,9040,5
|
||||
20250429,135500,91246660,9040,9050,9050,9040,15
|
||||
20250429,135400,91111010,9040,9040,9040,9040,4
|
||||
20250429,135300,91074850,9040,9040,9040,9040,6
|
||||
20250429,135200,91020610,9050,9040,9050,9040,13
|
||||
20250429,135100,90902970,9040,9040,9040,9040,1
|
||||
20250429,135000,90893930,9040,9040,9040,9040,4
|
||||
20250429,134900,90857770,9050,9050,9050,9050,0
|
||||
20250429,134800,90857770,9050,9050,9050,9050,11
|
||||
20250429,134700,90758220,9020,9020,9020,9020,0
|
||||
20250429,134600,90758220,9020,9020,9020,9020,0
|
||||
20250429,134500,90758220,9020,9020,9020,9020,0
|
||||
20250429,134400,90758220,9020,9020,9020,9020,0
|
||||
20250429,134300,90758220,9020,9020,9020,9020,0
|
||||
20250429,134200,90758220,9020,9020,9020,9020,0
|
||||
20250429,134100,90758220,9020,9030,9030,9020,75
|
||||
20250429,134000,90081590,9040,9040,9040,9040,25
|
||||
20250429,133900,89855590,9050,9050,9050,9050,0
|
||||
20250429,133800,89855590,9050,9050,9050,9050,10
|
||||
20250429,133700,89765090,9050,9050,9050,9050,0
|
||||
20250429,133600,89765090,9050,9050,9050,9050,0
|
||||
20250429,133500,89765090,9050,9050,9050,9050,0
|
||||
20250429,133400,89765090,9050,9050,9050,9050,1
|
||||
20250429,133300,89756040,9030,9030,9030,9030,1
|
||||
20250429,133200,89747010,9050,9050,9050,9050,0
|
||||
20250429,133100,89747010,9050,9040,9050,9040,6
|
||||
20250429,133000,89692740,9050,9040,9050,9040,12
|
||||
20250429,132900,89584200,9050,9030,9050,9030,86
|
||||
20250429,132800,88806760,9040,9040,9040,9040,0
|
||||
20250429,132700,88806760,9040,9040,9040,9040,20
|
||||
20250429,132600,88625960,9040,9040,9040,9040,0
|
||||
20250429,132500,88625960,9040,9040,9040,9040,0
|
||||
20250429,132400,88625960,9040,9040,9040,9040,0
|
||||
20250429,132300,88625960,9040,9040,9040,9040,0
|
||||
20250429,132200,88625960,9040,9040,9040,9040,0
|
||||
20250429,132100,88625960,9040,9040,9040,9040,0
|
||||
20250429,132000,88625960,9040,9040,9040,9040,15
|
||||
20250429,131900,88490360,9030,9030,9030,9030,0
|
||||
20250429,131800,88490360,9030,9030,9030,9030,0
|
||||
20250429,131700,88490360,9030,9030,9030,9030,0
|
||||
20250429,131600,88490360,9030,9030,9030,9030,0
|
||||
20250429,131500,88490360,9030,9030,9030,9030,0
|
||||
20250429,131400,88490360,9030,9030,9030,9030,0
|
||||
20250429,131300,88490360,9030,9030,9030,9030,0
|
||||
20250429,131200,88490360,9030,9030,9030,9030,0
|
||||
20250429,131100,88490360,9030,9030,9030,9030,0
|
||||
20250429,131000,88490360,9030,9030,9030,9030,0
|
||||
20250429,130900,88490360,9030,9030,9030,9030,55
|
||||
20250429,130800,87993710,9040,9040,9040,9040,8
|
||||
20250429,130700,87921390,9030,9030,9030,9030,0
|
||||
20250429,130600,87921390,9030,9030,9030,9030,5
|
||||
20250429,130500,87876240,9040,9040,9040,9040,0
|
||||
20250429,130400,87876240,9040,9040,9040,9040,23
|
||||
20250429,130300,87668320,9030,9030,9030,9030,0
|
||||
20250429,130200,87668320,9030,9030,9030,9030,0
|
||||
20250429,130100,87668320,9030,9030,9030,9030,0
|
||||
20250429,130000,87668320,9030,9030,9030,9030,3
|
||||
20250429,125900,87641230,9030,9030,9030,9030,0
|
||||
20250429,125800,87641230,9030,9030,9030,9030,0
|
||||
20250429,125700,87641230,9030,9030,9030,9030,0
|
||||
20250429,125600,87641230,9030,9030,9030,9030,0
|
||||
20250429,125500,87641230,9030,9030,9030,9030,5
|
||||
20250429,125400,87596080,9030,9030,9030,9030,0
|
||||
20250429,125300,87596080,9030,9030,9030,9030,0
|
||||
20250429,125200,87596080,9030,9030,9030,9030,0
|
||||
20250429,125100,87596080,9030,9030,9030,9030,0
|
||||
20250429,125000,87596080,9030,9030,9030,9030,1
|
||||
20250429,124900,87587050,9040,9040,9040,9040,0
|
||||
20250429,124800,87587050,9040,9040,9040,9040,0
|
||||
20250429,124700,87587050,9040,9040,9040,9040,0
|
||||
20250429,124600,87587050,9040,9040,9040,9040,0
|
||||
20250429,124500,87587050,9040,9040,9040,9040,0
|
||||
20250429,124400,87587050,9040,9040,9040,9040,0
|
||||
20250429,124300,87587050,9040,9040,9040,9040,0
|
||||
20250429,124200,87587050,9040,9040,9040,9040,0
|
||||
20250429,124100,87587050,9040,9040,9040,9040,0
|
||||
20250429,124000,87587050,9040,9040,9040,9040,0
|
||||
20250429,123900,87587050,9040,9040,9040,9040,0
|
||||
20250429,123800,87587050,9040,9040,9040,9040,0
|
||||
20250429,123700,87587050,9040,9040,9040,9040,0
|
||||
20250429,123600,87587050,9040,9040,9040,9040,0
|
||||
20250429,123500,87587050,9040,9040,9040,9040,2
|
||||
20250429,123400,87568970,9020,9020,9020,9020,0
|
||||
20250429,123300,87568970,9020,9020,9020,9020,0
|
||||
20250429,123200,87568970,9020,9020,9020,9020,0
|
||||
20250429,123100,87568970,9020,9020,9020,9020,0
|
||||
20250429,123000,87568970,9020,9020,9020,9020,3
|
||||
20250429,122900,87541910,9020,9020,9020,9020,1
|
||||
20250429,122800,87532890,9050,9050,9050,9050,0
|
||||
20250429,122700,87532890,9050,9020,9050,9010,171
|
||||
20250429,122600,85991330,9010,9010,9010,9010,0
|
||||
20250429,122500,85991330,9010,9010,9010,9010,4
|
||||
20250429,122400,85955290,9010,9030,9040,9010,128
|
||||
20250429,122300,84801480,9040,9040,9040,9040,291
|
||||
20250429,122200,82170840,9040,9040,9040,9040,31
|
||||
20250429,122100,81890600,9040,9040,9040,9040,10
|
||||
20250429,122000,81800200,9040,9040,9040,9040,27
|
||||
20250429,121900,81556120,9040,9040,9040,9040,1
|
||||
20250429,121800,81547080,9050,9050,9050,9050,0
|
||||
20250429,121700,81547080,9050,9050,9050,9050,0
|
||||
20250429,121600,81547080,9050,9040,9050,9040,44
|
||||
20250429,121500,81149310,9040,9040,9040,9040,0
|
||||
20250429,121400,81149310,9040,9040,9040,9040,311
|
||||
20250429,121300,78337870,9040,9050,9050,9040,7
|
||||
20250429,121200,78274560,9040,9050,9050,9040,12
|
||||
20250429,121100,78166020,9040,9040,9050,9040,11
|
||||
20250429,121000,78066530,9050,9040,9050,9040,21
|
||||
20250429,120900,77876610,9050,9040,9050,9040,22
|
||||
20250429,120800,77677690,9050,9050,9050,9050,1
|
||||
20250429,120700,77668640,9040,9040,9040,9040,0
|
||||
20250429,120600,77668640,9040,9040,9040,9040,0
|
||||
20250429,120500,77668640,9040,9040,9040,9040,0
|
||||
20250429,120400,77668640,9040,9040,9050,9040,3
|
||||
20250429,120300,77641510,9050,9040,9050,9040,22
|
||||
20250429,120200,77442610,9040,9040,9040,9040,1
|
||||
20250429,120100,77433570,9040,9040,9040,9040,0
|
||||
20250429,120000,77433570,9040,9040,9040,9040,80
|
||||
20250429,115900,76710370,9040,9045,9045,9040,203
|
||||
20250429,115800,74875200,9040,9040,9040,9040,0
|
||||
20250429,115700,74875200,9040,9040,9040,9040,0
|
||||
20250429,115600,74875200,9040,9040,9040,9040,10
|
||||
20250429,115500,74784800,9050,9050,9050,9050,0
|
||||
20250429,115400,74784800,9050,9050,9050,9050,0
|
||||
20250429,115300,74784800,9050,9050,9050,9050,0
|
||||
20250429,115200,74784800,9050,9050,9050,9050,0
|
||||
20250429,115100,74784800,9050,9040,9050,9040,549
|
||||
20250429,115000,69821830,9020,9020,9020,9020,0
|
||||
20250429,114900,69821830,9020,9020,9020,9020,20
|
||||
20250429,114800,69641430,9020,9020,9020,9020,50
|
||||
20250429,114700,69190430,9040,9040,9040,9040,0
|
||||
20250429,114600,69190430,9040,9040,9040,9040,0
|
||||
20250429,114500,69190430,9040,9040,9040,9040,0
|
||||
20250429,114400,69190430,9040,9040,9040,9040,1
|
||||
20250429,114300,69181390,9030,9030,9030,9030,1
|
||||
20250429,114200,69172360,9040,9040,9040,9040,0
|
||||
20250429,114100,69172360,9040,9040,9040,9040,0
|
||||
20250429,114000,69172360,9040,9040,9040,9040,0
|
||||
20250429,113900,69172360,9040,9040,9040,9040,0
|
||||
20250429,113800,69172360,9040,9040,9040,9040,0
|
||||
20250429,113700,69172360,9040,9040,9040,9040,0
|
||||
20250429,113600,69172360,9040,9040,9040,9040,0
|
||||
20250429,113500,69172360,9040,9040,9040,9040,0
|
||||
20250429,113400,69172360,9040,9040,9040,9040,0
|
||||
20250429,113300,69172360,9040,9040,9040,9040,5
|
||||
20250429,113200,69127160,9010,9020,9020,9010,55
|
||||
20250429,113100,68631110,9040,9040,9040,9040,0
|
||||
20250429,113000,68631110,9040,9040,9040,9040,1
|
||||
20250429,112900,68622070,9030,9030,9030,9030,0
|
||||
20250429,112800,68622070,9030,9030,9030,9030,0
|
||||
20250429,112700,68622070,9030,9030,9030,9030,0
|
||||
20250429,112600,68622070,9030,9030,9030,9030,0
|
||||
20250429,112500,68622070,9030,9030,9030,9030,0
|
||||
20250429,112400,68622070,9030,9030,9030,9030,0
|
||||
20250429,112300,68622070,9030,9030,9030,9030,0
|
||||
20250429,112200,68622070,9030,9030,9030,9030,0
|
||||
20250429,112100,68622070,9030,9030,9030,9030,0
|
||||
20250429,112000,68622070,9030,9030,9030,9030,0
|
||||
20250429,111900,68622070,9030,9030,9030,9030,0
|
||||
20250429,111800,68622070,9030,9030,9030,9030,0
|
||||
20250429,111700,68622070,9030,9030,9030,9030,81
|
||||
20250429,111600,67890640,9030,9030,9030,9030,0
|
||||
20250429,111500,67890640,9030,9030,9030,9030,0
|
||||
20250429,111400,67890640,9030,9030,9030,9030,0
|
||||
20250429,111300,67890640,9030,9030,9030,9030,0
|
||||
20250429,111200,67890640,9030,9030,9030,9030,0
|
||||
20250429,111100,67890640,9030,9030,9030,9030,0
|
||||
20250429,111000,67890640,9030,9030,9030,9030,0
|
||||
20250429,110900,67890640,9030,9020,9030,9020,33
|
||||
20250429,110800,67592660,9030,9030,9030,9030,168
|
||||
20250429,110700,66075620,9030,9030,9030,9030,0
|
||||
20250429,110600,66075620,9030,9030,9030,9030,0
|
||||
20250429,110500,66075620,9030,9030,9030,9030,0
|
||||
20250429,110400,66075620,9030,9030,9030,9030,0
|
||||
20250429,110300,66075620,9030,9030,9030,9030,0
|
||||
20250429,110200,66075620,9030,9030,9030,9030,0
|
||||
20250429,110100,66075620,9030,9030,9030,9030,0
|
||||
20250429,110000,66075620,9030,9030,9030,9030,0
|
||||
20250429,105900,66075620,9030,9030,9030,9030,0
|
||||
20250429,105800,66075620,9030,9030,9030,9030,0
|
||||
20250429,105700,66075620,9030,9030,9030,9030,0
|
||||
20250429,105600,66075620,9030,9030,9030,9030,5
|
||||
20250429,105500,66030470,9040,9030,9040,9030,12
|
||||
20250429,105400,65922010,9030,9030,9030,9030,3
|
||||
20250429,105300,65894920,9040,9040,9040,9040,0
|
||||
20250429,105200,65894920,9040,9040,9040,9040,0
|
||||
20250429,105100,65894920,9040,9040,9040,9040,0
|
||||
20250429,105000,65894920,9040,9040,9040,9040,10
|
||||
20250429,104900,65804520,9040,9040,9040,9040,137
|
||||
20250429,104800,64566040,9040,9040,9050,9040,740
|
||||
20250429,104700,57874870,9050,9040,9050,9040,11
|
||||
20250429,104600,57775390,9050,9040,9050,9040,9
|
||||
20250429,104500,57693990,9050,9040,9050,9040,8
|
||||
20250429,104400,57621630,9050,9040,9050,9040,4
|
||||
20250429,104300,57585450,9050,9050,9050,9050,0
|
||||
20250429,104200,57585450,9050,9040,9050,9010,126
|
||||
20250429,104100,56446410,9040,9040,9040,9040,11
|
||||
20250429,104000,56346970,9040,9040,9040,9040,1
|
||||
20250429,103900,56337930,9010,9010,9010,9010,1
|
||||
20250429,103800,56328920,9040,9040,9040,9040,0
|
||||
20250429,103700,56328920,9040,9040,9040,9040,0
|
||||
20250429,103600,56328920,9040,9040,9040,9040,0
|
||||
20250429,103500,56328920,9040,9040,9040,9040,1
|
||||
20250429,103400,56319880,9010,9010,9010,9010,0
|
||||
20250429,103300,56319880,9010,9010,9010,9010,0
|
||||
20250429,103200,56319880,9010,9010,9010,9010,0
|
||||
20250429,103100,56319880,9010,9010,9010,9010,0
|
||||
20250429,103000,56319880,9010,9010,9010,9010,2
|
||||
20250429,102900,56301860,9040,9040,9040,9040,0
|
||||
20250429,102800,56301860,9040,9040,9040,9040,0
|
||||
20250429,102700,56301860,9040,9040,9040,9040,2
|
||||
20250429,102600,56283780,9020,9020,9020,9020,0
|
||||
20250429,102500,56283780,9020,9020,9020,9020,0
|
||||
20250429,102400,56283780,9020,9020,9020,9020,38
|
||||
20250429,102300,55941020,9020,9020,9020,9020,0
|
||||
20250429,102200,55941020,9020,9030,9030,9020,20
|
||||
20250429,102100,55760610,9020,9020,9020,9020,810
|
||||
20250429,102000,48454410,9020,9040,9040,9020,21
|
||||
20250429,101900,48264970,9050,9050,9050,9050,0
|
||||
20250429,101800,48264970,9050,9050,9050,9050,1
|
||||
20250429,101700,48255920,9050,9040,9050,9040,156
|
||||
20250429,101600,46845670,9040,9030,9040,9030,498
|
||||
20250429,101500,42348720,9020,9020,9020,9020,11
|
||||
20250429,101400,42249500,9020,9020,9020,9020,0
|
||||
20250429,101300,42249500,9020,9020,9020,9020,0
|
||||
20250429,101200,42249500,9020,9020,9020,9020,0
|
||||
20250429,101100,42249500,9020,9010,9030,9010,458
|
||||
20250429,101000,38118380,9010,9010,9010,9010,0
|
||||
20250429,100900,38118380,9010,9000,9010,9000,32
|
||||
20250429,100800,37830370,9030,9030,9030,9030,0
|
||||
20250429,100700,37830370,9030,9030,9030,9030,0
|
||||
20250429,100600,37830370,9030,9030,9030,9030,0
|
||||
20250429,100500,37830370,9030,9030,9030,9030,0
|
||||
20250429,100400,37830370,9030,9030,9030,9030,0
|
||||
20250429,100300,37830370,9030,9030,9030,9030,0
|
||||
20250429,100200,37830370,9030,9030,9030,9030,0
|
||||
20250429,100100,37830370,9030,9010,9030,9010,2
|
||||
20250429,100000,37812330,9000,9020,9030,9000,24
|
||||
20250429,095900,37596280,9030,9030,9030,9030,0
|
||||
20250429,095800,37596280,9030,9030,9030,9030,0
|
||||
20250429,095700,37596280,9030,9030,9030,9030,0
|
||||
20250429,095600,37596280,9030,9030,9030,9030,0
|
||||
20250429,095500,37596280,9030,9020,9040,9020,3
|
||||
20250429,095400,37569190,9030,9010,9030,9010,2
|
||||
20250429,095300,37551150,9020,9020,9020,9020,0
|
||||
20250429,095200,37551150,9020,9020,9020,9020,0
|
||||
20250429,095100,37551150,9020,9020,9020,9020,0
|
||||
20250429,095000,37551150,9020,9020,9020,9020,0
|
||||
20250429,094900,37551150,9020,9020,9020,9020,0
|
||||
20250429,094800,37551150,9020,9020,9020,9020,0
|
||||
20250429,094700,37551150,9020,9020,9020,9020,0
|
||||
20250429,094600,37551150,9020,9020,9020,9020,0
|
||||
20250429,094500,37551150,9020,9010,9020,9010,4
|
||||
20250429,094400,37515090,9010,9010,9010,9010,2
|
||||
20250429,094300,37497070,9030,8990,9030,8980,151
|
||||
20250429,094200,36139650,9030,9030,9030,9030,0
|
||||
20250429,094100,36139650,9030,9030,9030,9030,0
|
||||
20250429,094000,36139650,9030,9030,9030,9020,9
|
||||
20250429,093900,36058390,9030,9030,9030,9000,118
|
||||
20250429,093800,34995950,9030,9030,9040,9000,59
|
||||
20250429,093700,34464450,9040,9010,9040,9010,124
|
||||
20250429,093600,33345970,9000,9000,9020,9000,12
|
||||
20250429,093500,33237860,9000,9020,9020,9000,1011
|
||||
20250429,093400,24138660,9020,9010,9030,9010,15
|
||||
20250429,093300,24003360,9040,8990,9040,8990,13
|
||||
20250429,093200,23885960,9040,9000,9040,9000,19
|
||||
20250429,093100,23714620,9000,9010,9040,9000,159
|
||||
20250429,093000,22283270,9000,9010,9010,9000,31
|
||||
20250429,092900,22003970,9010,9000,9010,9000,10
|
||||
20250429,092800,21913880,9010,9040,9040,9000,20
|
||||
20250429,092700,21733390,9040,9010,9040,9010,70
|
||||
20250429,092600,21100910,9040,9010,9040,9010,11
|
||||
20250429,092500,21001680,9030,9010,9040,8990,19
|
||||
20250429,092400,20830320,9000,9010,9040,9000,15
|
||||
20250429,092300,20694990,9010,9010,9050,8990,30
|
||||
20250429,092200,20424620,9040,8990,9040,8990,7
|
||||
20250429,092100,20361540,8990,8990,8990,8990,1
|
||||
20250429,092000,20352550,8990,9000,9050,8990,40
|
||||
20250429,091900,19992480,9000,9000,9000,9000,200
|
||||
20250429,091800,18192480,8970,8970,8970,8970,5
|
||||
20250429,091700,18147630,8990,9010,9010,8980,501
|
||||
20250429,091600,13647950,9050,9020,9050,9020,5
|
||||
20250429,091500,13602760,9060,9050,9060,9020,16
|
||||
20250429,091400,13458140,9020,9010,9060,9010,13
|
||||
20250429,091300,13340940,9060,9060,9060,9060,0
|
||||
20250429,091200,13340940,9060,9060,9060,9020,7
|
||||
20250429,091100,13277610,9050,9050,9050,9050,0
|
||||
20250429,091000,13277610,9050,9050,9050,9050,0
|
||||
20250429,090900,13277610,9050,9050,9050,9050,1
|
||||
20250429,090800,13268560,9060,9060,9060,9000,7
|
||||
20250429,090700,13205200,8990,9070,9070,8980,112
|
||||
20250429,090600,12197300,9060,9060,9065,9060,114
|
||||
20250429,090500,11164410,9070,9070,9070,9070,0
|
||||
20250429,090400,11164410,9070,9070,9070,9070,0
|
||||
20250429,090300,11164410,9070,9070,9070,9070,0
|
||||
20250429,090200,11164410,9070,9070,9070,9070,1
|
||||
20250429,090100,11155340,9050,9050,9050,9050,5
|
||||
20250429,090000,11110090,8970,9120,9120,8860,1242
|
||||
|
Reference in New Issue
Block a user