Update 2025-04-29 2740 candle_min
This commit is contained in:
735
417970/min/candle-20250429.csv
Normal file
735
417970/min/candle-20250429.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211300,123620240,11690,11690,11690,11690,163
|
||||
20250429,211200,123620240,11690,11690,11690,11690,0
|
||||
20250429,211100,123620240,11690,11690,11690,11690,0
|
||||
20250429,211000,123620240,11690,11690,11690,11690,0
|
||||
20250429,210900,123620240,11690,11690,11690,11690,0
|
||||
20250429,210800,123620240,11690,11690,11690,11690,0
|
||||
20250429,210700,123620240,11690,11690,11690,11690,0
|
||||
20250429,210600,123620240,11690,11690,11690,11690,0
|
||||
20250429,210500,123620240,11690,11690,11690,11690,0
|
||||
20250429,210400,123620240,11690,11690,11690,11690,0
|
||||
20250429,210300,123620240,11690,11690,11690,11690,0
|
||||
20250429,210200,123620240,11690,11690,11690,11690,0
|
||||
20250429,210100,123620240,11690,11690,11690,11690,0
|
||||
20250429,210000,123620240,11690,11690,11690,11690,0
|
||||
20250429,205900,123620240,11690,11690,11690,11690,0
|
||||
20250429,205800,123620240,11690,11690,11690,11690,0
|
||||
20250429,205700,123620240,11690,11690,11690,11690,0
|
||||
20250429,205600,123620240,11690,11690,11690,11690,0
|
||||
20250429,205500,123620240,11690,11690,11690,11690,0
|
||||
20250429,205400,123620240,11690,11690,11690,11690,0
|
||||
20250429,205300,123620240,11690,11690,11690,11690,0
|
||||
20250429,205200,123620240,11690,11690,11690,11690,0
|
||||
20250429,205100,123620240,11690,11690,11690,11690,0
|
||||
20250429,205000,123620240,11690,11690,11690,11690,0
|
||||
20250429,204900,123620240,11690,11690,11690,11690,0
|
||||
20250429,204800,123620240,11690,11690,11690,11690,0
|
||||
20250429,204700,123620240,11690,11690,11690,11690,0
|
||||
20250429,204600,123620240,11690,11690,11690,11690,0
|
||||
20250429,204500,123620240,11690,11690,11690,11690,0
|
||||
20250429,204400,123620240,11690,11690,11690,11690,0
|
||||
20250429,204300,123620240,11690,11690,11690,11690,163
|
||||
20250429,204200,123620240,11690,11690,11690,11690,0
|
||||
20250429,204100,123620240,11690,11690,11690,11690,0
|
||||
20250429,204000,123620240,11690,11690,11690,11690,0
|
||||
20250429,203900,123620240,11690,11690,11690,11690,0
|
||||
20250429,203800,123620240,11690,11690,11690,11690,0
|
||||
20250429,203700,123620240,11690,11690,11690,11690,0
|
||||
20250429,203600,123620240,11690,11690,11690,11690,0
|
||||
20250429,203500,123620240,11690,11690,11690,11690,0
|
||||
20250429,203400,123620240,11690,11690,11690,11690,0
|
||||
20250429,203300,123620240,11690,11690,11690,11690,0
|
||||
20250429,203200,123620240,11690,11690,11690,11690,0
|
||||
20250429,203100,123620240,11690,11690,11690,11690,0
|
||||
20250429,203000,123620240,11690,11690,11690,11690,0
|
||||
20250429,202900,123620240,11690,11690,11690,11690,0
|
||||
20250429,202800,123620240,11690,11690,11690,11690,0
|
||||
20250429,202700,123620240,11690,11690,11690,11690,0
|
||||
20250429,202600,123620240,11690,11690,11690,11690,0
|
||||
20250429,202500,123620240,11690,11690,11690,11690,0
|
||||
20250429,202400,123620240,11690,11690,11690,11690,0
|
||||
20250429,202300,123620240,11690,11690,11690,11690,0
|
||||
20250429,202200,123620240,11690,11690,11690,11690,0
|
||||
20250429,202100,123620240,11690,11690,11690,11690,0
|
||||
20250429,202000,123620240,11690,11690,11690,11690,0
|
||||
20250429,201900,123620240,11690,11690,11690,11690,0
|
||||
20250429,201800,123620240,11690,11690,11690,11690,0
|
||||
20250429,201700,123620240,11690,11690,11690,11690,0
|
||||
20250429,201600,123620240,11690,11690,11690,11690,0
|
||||
20250429,201500,123620240,11690,11690,11690,11690,0
|
||||
20250429,201400,123620240,11690,11690,11690,11690,0
|
||||
20250429,201300,123620240,11690,11690,11690,11690,163
|
||||
20250429,201200,123620240,11690,11690,11690,11690,0
|
||||
20250429,201100,123620240,11690,11690,11690,11690,0
|
||||
20250429,201000,123620240,11690,11690,11690,11690,0
|
||||
20250429,200900,123620240,11690,11690,11690,11690,0
|
||||
20250429,200800,123620240,11690,11690,11690,11690,0
|
||||
20250429,200700,123620240,11690,11690,11690,11690,0
|
||||
20250429,200600,123620240,11690,11690,11690,11690,0
|
||||
20250429,200500,123620240,11690,11690,11690,11690,0
|
||||
20250429,200400,123620240,11690,11690,11690,11690,0
|
||||
20250429,200300,123620240,11690,11690,11690,11690,0
|
||||
20250429,200200,123620240,11690,11690,11690,11690,0
|
||||
20250429,200100,123620240,11690,11690,11690,11690,0
|
||||
20250429,200000,123620240,11690,11690,11690,11690,0
|
||||
20250429,195900,123620240,11690,11690,11690,11690,0
|
||||
20250429,195800,123620240,11690,11690,11690,11690,0
|
||||
20250429,195700,123620240,11690,11690,11690,11690,0
|
||||
20250429,195600,123620240,11690,11690,11690,11690,0
|
||||
20250429,195500,123620240,11690,11690,11690,11690,0
|
||||
20250429,195400,123620240,11690,11690,11690,11690,0
|
||||
20250429,195300,123620240,11690,11690,11690,11690,0
|
||||
20250429,195200,123620240,11690,11690,11690,11690,0
|
||||
20250429,195100,123620240,11690,11690,11690,11690,0
|
||||
20250429,195000,123620240,11690,11690,11690,11690,0
|
||||
20250429,194900,123620240,11690,11690,11690,11690,0
|
||||
20250429,194800,123620240,11690,11690,11690,11690,0
|
||||
20250429,194700,123620240,11690,11690,11690,11690,0
|
||||
20250429,194600,123620240,11690,11690,11690,11690,0
|
||||
20250429,194500,123620240,11690,11690,11690,11690,0
|
||||
20250429,194400,123620240,11690,11690,11690,11690,0
|
||||
20250429,194300,123620240,11690,11690,11690,11690,163
|
||||
20250429,194200,123620240,11690,11690,11690,11690,0
|
||||
20250429,194100,123620240,11690,11690,11690,11690,0
|
||||
20250429,194000,123620240,11690,11690,11690,11690,0
|
||||
20250429,193900,123620240,11690,11690,11690,11690,0
|
||||
20250429,193800,123620240,11690,11690,11690,11690,0
|
||||
20250429,193700,123620240,11690,11690,11690,11690,0
|
||||
20250429,193600,123620240,11690,11690,11690,11690,0
|
||||
20250429,193500,123620240,11690,11690,11690,11690,0
|
||||
20250429,193400,123620240,11690,11690,11690,11690,0
|
||||
20250429,193300,123620240,11690,11690,11690,11690,0
|
||||
20250429,193200,123620240,11690,11690,11690,11690,0
|
||||
20250429,193100,123620240,11690,11690,11690,11690,0
|
||||
20250429,193000,123620240,11690,11690,11690,11690,0
|
||||
20250429,192900,123620240,11690,11690,11690,11690,0
|
||||
20250429,192800,123620240,11690,11690,11690,11690,0
|
||||
20250429,192700,123620240,11690,11690,11690,11690,0
|
||||
20250429,192600,123620240,11690,11690,11690,11690,0
|
||||
20250429,192500,123620240,11690,11690,11690,11690,0
|
||||
20250429,192400,123620240,11690,11690,11690,11690,0
|
||||
20250429,192300,123620240,11690,11690,11690,11690,0
|
||||
20250429,192200,123620240,11690,11690,11690,11690,0
|
||||
20250429,192100,123620240,11690,11690,11690,11690,0
|
||||
20250429,192000,123620240,11690,11690,11690,11690,0
|
||||
20250429,191900,123620240,11690,11690,11690,11690,0
|
||||
20250429,191800,123620240,11690,11690,11690,11690,0
|
||||
20250429,191700,123620240,11690,11690,11690,11690,0
|
||||
20250429,191600,123620240,11690,11690,11690,11690,0
|
||||
20250429,191500,123620240,11690,11690,11690,11690,0
|
||||
20250429,191400,123620240,11690,11690,11690,11690,0
|
||||
20250429,191300,123620240,11690,11690,11690,11690,163
|
||||
20250429,191200,123620240,11690,11690,11690,11690,0
|
||||
20250429,191100,123620240,11690,11690,11690,11690,0
|
||||
20250429,191000,123620240,11690,11690,11690,11690,0
|
||||
20250429,190900,123620240,11690,11690,11690,11690,0
|
||||
20250429,190800,123620240,11690,11690,11690,11690,0
|
||||
20250429,190700,123620240,11690,11690,11690,11690,0
|
||||
20250429,190600,123620240,11690,11690,11690,11690,0
|
||||
20250429,190500,123620240,11690,11690,11690,11690,0
|
||||
20250429,190400,123620240,11690,11690,11690,11690,0
|
||||
20250429,190300,123620240,11690,11690,11690,11690,0
|
||||
20250429,190200,123620240,11690,11690,11690,11690,0
|
||||
20250429,190100,123620240,11690,11690,11690,11690,0
|
||||
20250429,190000,123620240,11690,11690,11690,11690,0
|
||||
20250429,185900,123620240,11690,11690,11690,11690,0
|
||||
20250429,185800,123620240,11690,11690,11690,11690,0
|
||||
20250429,185700,123620240,11690,11690,11690,11690,0
|
||||
20250429,185600,123620240,11690,11690,11690,11690,0
|
||||
20250429,185500,123620240,11690,11690,11690,11690,0
|
||||
20250429,185400,123620240,11690,11690,11690,11690,0
|
||||
20250429,185300,123620240,11690,11690,11690,11690,0
|
||||
20250429,185200,123620240,11690,11690,11690,11690,0
|
||||
20250429,185100,123620240,11690,11690,11690,11690,0
|
||||
20250429,185000,123620240,11690,11690,11690,11690,0
|
||||
20250429,184900,123620240,11690,11690,11690,11690,0
|
||||
20250429,184800,123620240,11690,11690,11690,11690,0
|
||||
20250429,184700,123620240,11690,11690,11690,11690,0
|
||||
20250429,184600,123620240,11690,11690,11690,11690,0
|
||||
20250429,184500,123620240,11690,11690,11690,11690,0
|
||||
20250429,184400,123620240,11690,11690,11690,11690,0
|
||||
20250429,184300,123620240,11690,11690,11690,11690,163
|
||||
20250429,184200,123620240,11690,11690,11690,11690,0
|
||||
20250429,184100,123620240,11690,11690,11690,11690,0
|
||||
20250429,184000,123620240,11690,11690,11690,11690,0
|
||||
20250429,183900,123620240,11690,11690,11690,11690,0
|
||||
20250429,183800,123620240,11690,11690,11690,11690,0
|
||||
20250429,183700,123620240,11690,11690,11690,11690,0
|
||||
20250429,183600,123620240,11690,11690,11690,11690,0
|
||||
20250429,183500,123620240,11690,11690,11690,11690,0
|
||||
20250429,183400,123620240,11690,11690,11690,11690,0
|
||||
20250429,183300,123620240,11690,11690,11690,11690,0
|
||||
20250429,183200,123620240,11690,11690,11690,11690,0
|
||||
20250429,183100,123620240,11690,11690,11690,11690,0
|
||||
20250429,183000,123620240,11690,11690,11690,11690,0
|
||||
20250429,182900,123620240,11690,11690,11690,11690,0
|
||||
20250429,182800,123620240,11690,11690,11690,11690,0
|
||||
20250429,182700,123620240,11690,11690,11690,11690,0
|
||||
20250429,182600,123620240,11690,11690,11690,11690,0
|
||||
20250429,182500,123620240,11690,11690,11690,11690,0
|
||||
20250429,182400,123620240,11690,11690,11690,11690,0
|
||||
20250429,182300,123620240,11690,11690,11690,11690,0
|
||||
20250429,182200,123620240,11690,11690,11690,11690,0
|
||||
20250429,182100,123620240,11690,11690,11690,11690,0
|
||||
20250429,182000,123620240,11690,11690,11690,11690,0
|
||||
20250429,181900,123620240,11690,11690,11690,11690,0
|
||||
20250429,181800,123620240,11690,11690,11690,11690,0
|
||||
20250429,181700,123620240,11690,11690,11690,11690,0
|
||||
20250429,181600,123620240,11690,11690,11690,11690,0
|
||||
20250429,181500,123620240,11690,11690,11690,11690,0
|
||||
20250429,181400,123620240,11690,11690,11690,11690,0
|
||||
20250429,181300,123620240,11690,11690,11690,11690,163
|
||||
20250429,181200,123620240,11690,11690,11690,11690,0
|
||||
20250429,181100,123620240,11690,11690,11690,11690,0
|
||||
20250429,181000,123620240,11690,11690,11690,11690,0
|
||||
20250429,180900,123620240,11690,11690,11690,11690,0
|
||||
20250429,180800,123620240,11690,11690,11690,11690,0
|
||||
20250429,180700,123620240,11690,11690,11690,11690,0
|
||||
20250429,180600,123620240,11690,11690,11690,11690,0
|
||||
20250429,180500,123620240,11690,11690,11690,11690,0
|
||||
20250429,180400,123620240,11690,11690,11690,11690,0
|
||||
20250429,180300,123620240,11690,11690,11690,11690,0
|
||||
20250429,180200,123620240,11690,11690,11690,11690,0
|
||||
20250429,180100,123620240,11690,11690,11690,11690,0
|
||||
20250429,180000,123620240,11690,11690,11690,11690,0
|
||||
20250429,175900,123620240,11690,11690,11690,11690,0
|
||||
20250429,175800,123620240,11690,11690,11690,11690,0
|
||||
20250429,175700,123620240,11690,11690,11690,11690,0
|
||||
20250429,175600,123620240,11690,11690,11690,11690,0
|
||||
20250429,175500,123620240,11690,11690,11690,11690,0
|
||||
20250429,175400,123620240,11690,11690,11690,11690,0
|
||||
20250429,175300,123620240,11690,11690,11690,11690,0
|
||||
20250429,175200,123620240,11690,11690,11690,11690,0
|
||||
20250429,175100,123620240,11690,11690,11690,11690,0
|
||||
20250429,175000,123620240,11690,11690,11690,11690,0
|
||||
20250429,174900,123620240,11690,11690,11690,11690,0
|
||||
20250429,174800,123620240,11690,11690,11690,11690,0
|
||||
20250429,174700,123620240,11690,11690,11690,11690,0
|
||||
20250429,174600,123620240,11690,11690,11690,11690,0
|
||||
20250429,174500,123620240,11690,11690,11690,11690,0
|
||||
20250429,174400,123620240,11690,11690,11690,11690,0
|
||||
20250429,174300,123620240,11690,11690,11690,11690,163
|
||||
20250429,174200,123620240,11690,11690,11690,11690,0
|
||||
20250429,174100,123620240,11690,11690,11690,11690,0
|
||||
20250429,174000,123620240,11690,11690,11690,11690,0
|
||||
20250429,173900,123620240,11690,11690,11690,11690,0
|
||||
20250429,173800,123620240,11690,11690,11690,11690,0
|
||||
20250429,173700,123620240,11690,11690,11690,11690,0
|
||||
20250429,173600,123620240,11690,11690,11690,11690,0
|
||||
20250429,173500,123620240,11690,11690,11690,11690,0
|
||||
20250429,173400,123620240,11690,11690,11690,11690,0
|
||||
20250429,173300,123620240,11690,11690,11690,11690,0
|
||||
20250429,173200,123620240,11690,11690,11690,11690,0
|
||||
20250429,173100,123620240,11690,11690,11690,11690,0
|
||||
20250429,173000,123620240,11690,11690,11690,11690,0
|
||||
20250429,172900,123620240,11690,11690,11690,11690,0
|
||||
20250429,172800,123620240,11690,11690,11690,11690,0
|
||||
20250429,172700,123620240,11690,11690,11690,11690,0
|
||||
20250429,172600,123620240,11690,11690,11690,11690,0
|
||||
20250429,172500,123620240,11690,11690,11690,11690,0
|
||||
20250429,172400,123620240,11690,11690,11690,11690,0
|
||||
20250429,172300,123620240,11690,11690,11690,11690,0
|
||||
20250429,172200,123620240,11690,11690,11690,11690,0
|
||||
20250429,172100,123620240,11690,11690,11690,11690,0
|
||||
20250429,172000,123620240,11690,11690,11690,11690,0
|
||||
20250429,171900,123620240,11690,11690,11690,11690,0
|
||||
20250429,171800,123620240,11690,11690,11690,11690,0
|
||||
20250429,171700,123620240,11690,11690,11690,11690,0
|
||||
20250429,171600,123620240,11690,11690,11690,11690,0
|
||||
20250429,171500,123620240,11690,11690,11690,11690,0
|
||||
20250429,171400,123620240,11690,11690,11690,11690,0
|
||||
20250429,171300,123620240,11690,11690,11690,11690,163
|
||||
20250429,171200,123620240,11690,11690,11690,11690,0
|
||||
20250429,171100,123620240,11690,11690,11690,11690,0
|
||||
20250429,171000,123620240,11690,11690,11690,11690,0
|
||||
20250429,170900,123620240,11690,11690,11690,11690,0
|
||||
20250429,170800,123620240,11690,11690,11690,11690,0
|
||||
20250429,170700,123620240,11690,11690,11690,11690,0
|
||||
20250429,170600,123620240,11690,11690,11690,11690,0
|
||||
20250429,170500,123620240,11690,11690,11690,11690,0
|
||||
20250429,170400,123620240,11690,11690,11690,11690,0
|
||||
20250429,170300,123620240,11690,11690,11690,11690,0
|
||||
20250429,170200,123620240,11690,11690,11690,11690,0
|
||||
20250429,170100,123620240,11690,11690,11690,11690,0
|
||||
20250429,170000,123620240,11690,11690,11690,11690,0
|
||||
20250429,165900,123620240,11690,11690,11690,11690,0
|
||||
20250429,165800,123620240,11690,11690,11690,11690,0
|
||||
20250429,165700,123620240,11690,11690,11690,11690,0
|
||||
20250429,165600,123620240,11690,11690,11690,11690,0
|
||||
20250429,165500,123620240,11690,11690,11690,11690,0
|
||||
20250429,165400,123620240,11690,11690,11690,11690,0
|
||||
20250429,165300,123620240,11690,11690,11690,11690,0
|
||||
20250429,165200,123620240,11690,11690,11690,11690,0
|
||||
20250429,165100,123620240,11690,11690,11690,11690,0
|
||||
20250429,165000,123620240,11690,11690,11690,11690,0
|
||||
20250429,164900,123620240,11690,11690,11690,11690,0
|
||||
20250429,164800,123620240,11690,11690,11690,11690,0
|
||||
20250429,164700,123620240,11690,11690,11690,11690,0
|
||||
20250429,164600,123620240,11690,11690,11690,11690,0
|
||||
20250429,164500,123620240,11690,11690,11690,11690,0
|
||||
20250429,164400,123620240,11690,11690,11690,11690,0
|
||||
20250429,164300,123620240,11690,11690,11690,11690,163
|
||||
20250429,164200,123620240,11690,11690,11690,11690,0
|
||||
20250429,164100,123620240,11690,11690,11690,11690,0
|
||||
20250429,164000,123620240,11690,11690,11690,11690,0
|
||||
20250429,163900,123620240,11690,11690,11690,11690,0
|
||||
20250429,163800,123620240,11690,11690,11690,11690,0
|
||||
20250429,163700,123620240,11690,11690,11690,11690,0
|
||||
20250429,163600,123620240,11690,11690,11690,11690,0
|
||||
20250429,163500,123620240,11690,11690,11690,11690,0
|
||||
20250429,163400,123620240,11690,11690,11690,11690,0
|
||||
20250429,163300,123620240,11690,11690,11690,11690,0
|
||||
20250429,163200,123620240,11690,11690,11690,11690,0
|
||||
20250429,163100,123620240,11690,11690,11690,11690,0
|
||||
20250429,163000,123620240,11690,11690,11690,11690,0
|
||||
20250429,162900,123620240,11690,11690,11690,11690,0
|
||||
20250429,162800,123620240,11690,11690,11690,11690,0
|
||||
20250429,162700,123620240,11690,11690,11690,11690,0
|
||||
20250429,162600,123620240,11690,11690,11690,11690,0
|
||||
20250429,162500,123620240,11690,11690,11690,11690,0
|
||||
20250429,162400,123620240,11690,11690,11690,11690,0
|
||||
20250429,162300,123620240,11690,11690,11690,11690,0
|
||||
20250429,162200,123620240,11690,11690,11690,11690,0
|
||||
20250429,162100,123620240,11690,11690,11690,11690,0
|
||||
20250429,162000,123620240,11690,11690,11690,11690,0
|
||||
20250429,161900,123620240,11690,11690,11690,11690,0
|
||||
20250429,161800,123620240,11690,11690,11690,11690,0
|
||||
20250429,161700,123620240,11690,11690,11690,11690,0
|
||||
20250429,161600,123620240,11690,11690,11690,11690,0
|
||||
20250429,161500,123620240,11690,11690,11690,11690,0
|
||||
20250429,161400,123620240,11690,11690,11690,11690,0
|
||||
20250429,161300,123620240,11690,11690,11690,11690,163
|
||||
20250429,161200,123620240,11690,11690,11690,11690,0
|
||||
20250429,161100,123620240,11690,11690,11690,11690,0
|
||||
20250429,161000,123620240,11690,11690,11690,11690,0
|
||||
20250429,160900,123620240,11690,11690,11690,11690,0
|
||||
20250429,160800,123620240,11690,11690,11690,11690,0
|
||||
20250429,160700,123620240,11690,11690,11690,11690,0
|
||||
20250429,160600,123620240,11690,11690,11690,11690,0
|
||||
20250429,160500,123620240,11690,11690,11690,11690,0
|
||||
20250429,160400,123620240,11690,11690,11690,11690,0
|
||||
20250429,160300,123620240,11690,11690,11690,11690,0
|
||||
20250429,160200,123620240,11690,11690,11690,11690,0
|
||||
20250429,160100,123620240,11690,11690,11690,11690,0
|
||||
20250429,160000,123620240,11690,11690,11690,11690,0
|
||||
20250429,155900,123620240,11690,11690,11690,11690,0
|
||||
20250429,155800,123620240,11690,11690,11690,11690,0
|
||||
20250429,155700,123620240,11690,11690,11690,11690,0
|
||||
20250429,155600,123620240,11690,11690,11690,11690,0
|
||||
20250429,155500,123620240,11690,11690,11690,11690,0
|
||||
20250429,155400,123620240,11690,11690,11690,11690,0
|
||||
20250429,155300,123620240,11690,11690,11690,11690,0
|
||||
20250429,155200,123620240,11690,11690,11690,11690,0
|
||||
20250429,155100,123620240,11690,11690,11690,11690,0
|
||||
20250429,155000,123620240,11690,11690,11690,11690,0
|
||||
20250429,154900,123620240,11690,11690,11690,11690,0
|
||||
20250429,154800,123620240,11690,11690,11690,11690,0
|
||||
20250429,154700,123620240,11690,11690,11690,11690,0
|
||||
20250429,154600,123620240,11690,11690,11690,11690,0
|
||||
20250429,154500,123620240,11690,11690,11690,11690,0
|
||||
20250429,154400,123620240,11690,11690,11690,11690,0
|
||||
20250429,154300,123620240,11690,11690,11690,11690,163
|
||||
20250429,154200,123620240,11690,11690,11690,11690,0
|
||||
20250429,154100,123620240,11690,11690,11690,11690,0
|
||||
20250429,154000,123620240,11690,11690,11690,11690,0
|
||||
20250429,153900,123620240,11690,11690,11690,11690,0
|
||||
20250429,153800,123620240,11690,11690,11690,11690,0
|
||||
20250429,153700,123620240,11690,11690,11690,11690,0
|
||||
20250429,153600,123620240,11690,11690,11690,11690,0
|
||||
20250429,153500,123620240,11690,11690,11690,11690,0
|
||||
20250429,153400,123620240,11690,11690,11690,11690,0
|
||||
20250429,153300,123620240,11690,11690,11690,11690,0
|
||||
20250429,153200,123620240,11690,11690,11690,11690,0
|
||||
20250429,153100,123620240,11690,11690,11690,11690,0
|
||||
20250429,153000,123620240,11690,11690,11690,11690,163
|
||||
20250429,152900,121714770,11670,11670,11670,11670,0
|
||||
20250429,152800,121714770,11670,11670,11670,11670,0
|
||||
20250429,152700,121714770,11670,11670,11670,11670,0
|
||||
20250429,152600,121714770,11670,11670,11670,11670,0
|
||||
20250429,152500,121714770,11670,11670,11670,11670,0
|
||||
20250429,152400,121714770,11670,11670,11670,11670,0
|
||||
20250429,152300,121714770,11670,11670,11670,11670,0
|
||||
20250429,152200,121714770,11670,11670,11670,11670,0
|
||||
20250429,152100,121714770,11670,11670,11670,11670,0
|
||||
20250429,152000,121714770,11670,11670,11670,11670,0
|
||||
20250429,151900,121714770,11670,11710,11710,11670,9
|
||||
20250429,151800,121609420,11710,11700,11710,11700,16
|
||||
20250429,151700,121422160,11710,11710,11710,11710,0
|
||||
20250429,151600,121422160,11710,11710,11710,11670,14
|
||||
20250429,151500,121258380,11710,11710,11710,11710,0
|
||||
20250429,151400,121258380,11710,11710,11710,11710,0
|
||||
20250429,151300,121258380,11710,11710,11710,11710,0
|
||||
20250429,151200,121258380,11710,11710,11710,11710,0
|
||||
20250429,151100,121258380,11710,11710,11710,11710,0
|
||||
20250429,151000,121258380,11710,11710,11710,11710,0
|
||||
20250429,150900,121258380,11710,11710,11710,11710,0
|
||||
20250429,150800,121258380,11710,11710,11710,11710,14
|
||||
20250429,150700,121094440,11710,11710,11710,11710,0
|
||||
20250429,150600,121094440,11710,11690,11710,11690,9
|
||||
20250429,150500,120989130,11690,11690,11690,11690,2
|
||||
20250429,150400,120965750,11710,11710,11710,11710,25
|
||||
20250429,150300,120673000,11680,11680,11680,11680,0
|
||||
20250429,150200,120673000,11680,11680,11680,11680,0
|
||||
20250429,150100,120673000,11680,11680,11680,11680,0
|
||||
20250429,150000,120673000,11680,11680,11680,11680,8
|
||||
20250429,145900,120579560,11670,11670,11670,11670,0
|
||||
20250429,145800,120579560,11670,11670,11670,11670,0
|
||||
20250429,145700,120579560,11670,11670,11670,11670,0
|
||||
20250429,145600,120579560,11670,11670,11670,11670,75
|
||||
20250429,145500,119704310,11680,11680,11680,11680,50
|
||||
20250429,145400,119120310,11680,11680,11680,11680,0
|
||||
20250429,145300,119120310,11680,11680,11680,11680,0
|
||||
20250429,145200,119120310,11680,11680,11680,11680,1
|
||||
20250429,145100,119108630,11680,11680,11680,11680,0
|
||||
20250429,145000,119108630,11680,11680,11680,11680,0
|
||||
20250429,144900,119108630,11680,11680,11680,11680,0
|
||||
20250429,144800,119108630,11680,11680,11680,11680,0
|
||||
20250429,144700,119108630,11680,11680,11680,11680,0
|
||||
20250429,144600,119108630,11680,11690,11690,11680,143
|
||||
20250429,144500,117438090,11700,11700,11700,11700,5
|
||||
20250429,144400,117379590,11700,11700,11700,11700,200
|
||||
20250429,144300,115039590,11730,11730,11730,11730,0
|
||||
20250429,144200,115039590,11730,11730,11730,11730,0
|
||||
20250429,144100,115039590,11730,11730,11730,11730,0
|
||||
20250429,144000,115039590,11730,11730,11730,11730,44
|
||||
20250429,143900,114523470,11700,11700,11700,11700,0
|
||||
20250429,143800,114523470,11700,11700,11700,11700,0
|
||||
20250429,143700,114523470,11700,11700,11700,11700,0
|
||||
20250429,143600,114523470,11700,11700,11700,11700,0
|
||||
20250429,143500,114523470,11700,11700,11700,11700,0
|
||||
20250429,143400,114523470,11700,11700,11700,11700,80
|
||||
20250429,143300,113587470,11700,11730,11730,11700,31
|
||||
20250429,143200,113223990,11730,11730,11730,11730,0
|
||||
20250429,143100,113223990,11730,11730,11730,11730,0
|
||||
20250429,143000,113223990,11730,11730,11730,11730,0
|
||||
20250429,142900,113223990,11730,11730,11730,11730,0
|
||||
20250429,142800,113223990,11730,11730,11730,11730,0
|
||||
20250429,142700,113223990,11730,11730,11730,11730,0
|
||||
20250429,142600,113223990,11730,11730,11730,11730,0
|
||||
20250429,142500,113223990,11730,11730,11730,11730,41
|
||||
20250429,142400,112743060,11690,11690,11690,11690,0
|
||||
20250429,142300,112743060,11690,11690,11690,11690,0
|
||||
20250429,142200,112743060,11690,11690,11690,11690,0
|
||||
20250429,142100,112743060,11690,11690,11690,11690,0
|
||||
20250429,142000,112743060,11690,11690,11690,11690,1000
|
||||
20250429,141900,101053060,11690,11690,11690,11690,0
|
||||
20250429,141800,101053060,11690,11690,11690,11690,0
|
||||
20250429,141700,101053060,11690,11690,11690,11690,0
|
||||
20250429,141600,101053060,11690,11690,11690,11690,0
|
||||
20250429,141500,101053060,11690,11690,11690,11690,0
|
||||
20250429,141400,101053060,11690,11690,11690,11690,0
|
||||
20250429,141300,101053060,11690,11690,11690,11690,131
|
||||
20250429,141200,99521670,11680,11680,11680,11680,10
|
||||
20250429,141100,99404870,11680,11680,11680,11680,0
|
||||
20250429,141000,99404870,11680,11690,11690,11680,380
|
||||
20250429,140900,94962770,11690,11730,11730,11690,51
|
||||
20250429,140800,94365540,11730,11730,11730,11730,0
|
||||
20250429,140700,94365540,11730,11730,11730,11730,0
|
||||
20250429,140600,94365540,11730,11730,11730,11730,0
|
||||
20250429,140500,94365540,11730,11730,11730,11730,0
|
||||
20250429,140400,94365540,11730,11730,11730,11730,28
|
||||
20250429,140300,94037100,11690,11690,11690,11690,229
|
||||
20250429,140200,91360090,11730,11730,11730,11730,0
|
||||
20250429,140100,91360090,11730,11730,11730,11730,0
|
||||
20250429,140000,91360090,11730,11730,11730,11730,0
|
||||
20250429,135900,91360090,11730,11730,11730,11730,0
|
||||
20250429,135800,91360090,11730,11730,11730,11730,0
|
||||
20250429,135700,91360090,11730,11730,11730,11730,0
|
||||
20250429,135600,91360090,11730,11730,11730,11730,0
|
||||
20250429,135500,91360090,11730,11730,11730,11730,0
|
||||
20250429,135400,91360090,11730,11730,11730,11730,0
|
||||
20250429,135300,91360090,11730,11730,11730,11730,0
|
||||
20250429,135200,91360090,11730,11730,11730,11730,16
|
||||
20250429,135100,91172410,11730,11730,11730,11730,0
|
||||
20250429,135000,91172410,11730,11730,11730,11730,0
|
||||
20250429,134900,91172410,11730,11730,11730,11730,0
|
||||
20250429,134800,91172410,11730,11730,11730,11730,26
|
||||
20250429,134700,90867430,11720,11720,11720,11720,0
|
||||
20250429,134600,90867430,11720,11720,11720,11720,0
|
||||
20250429,134500,90867430,11720,11720,11720,11720,5
|
||||
20250429,134400,90808830,11730,11730,11730,11730,0
|
||||
20250429,134300,90808830,11730,11730,11730,11730,0
|
||||
20250429,134200,90808830,11730,11730,11730,11730,0
|
||||
20250429,134100,90808830,11730,11730,11730,11730,0
|
||||
20250429,134000,90808830,11730,11730,11730,11730,0
|
||||
20250429,133900,90808830,11730,11730,11730,11730,0
|
||||
20250429,133800,90808830,11730,11730,11730,11730,0
|
||||
20250429,133700,90808830,11730,11730,11730,11730,13
|
||||
20250429,133600,90656340,11740,11740,11740,11740,0
|
||||
20250429,133500,90656340,11740,11740,11740,11740,0
|
||||
20250429,133400,90656340,11740,11740,11740,11740,0
|
||||
20250429,133300,90656340,11740,11740,11740,11740,0
|
||||
20250429,133200,90656340,11740,11740,11740,11740,35
|
||||
20250429,133100,90245440,11740,11740,11740,11740,0
|
||||
20250429,133000,90245440,11740,11740,11740,11740,0
|
||||
20250429,132900,90245440,11740,11740,11740,11740,0
|
||||
20250429,132800,90245440,11740,11740,11740,11740,0
|
||||
20250429,132700,90245440,11740,11740,11740,11740,0
|
||||
20250429,132600,90245440,11740,11690,11740,11690,101
|
||||
20250429,132500,89064700,11700,11730,11730,11700,3
|
||||
20250429,132400,89029570,11740,11740,11740,11740,0
|
||||
20250429,132300,89029570,11740,11740,11740,11740,50
|
||||
20250429,132200,88442570,11740,11740,11740,11740,0
|
||||
20250429,132100,88442570,11740,11740,11740,11740,0
|
||||
20250429,132000,88442570,11740,11740,11740,11740,33
|
||||
20250429,131900,88055150,11740,11740,11740,11740,0
|
||||
20250429,131800,88055150,11740,11740,11740,11740,0
|
||||
20250429,131700,88055150,11740,11740,11740,11740,0
|
||||
20250429,131600,88055150,11740,11690,11740,11690,2
|
||||
20250429,131500,88031720,11740,11740,11740,11740,0
|
||||
20250429,131400,88031720,11740,11740,11740,11740,0
|
||||
20250429,131300,88031720,11740,11740,11740,11740,0
|
||||
20250429,131200,88031720,11740,11740,11740,11740,0
|
||||
20250429,131100,88031720,11740,11740,11740,11740,0
|
||||
20250429,131000,88031720,11740,11730,11740,11730,2
|
||||
20250429,130900,88008250,11700,11670,11700,11640,2270
|
||||
20250429,130800,61482860,11660,11660,11660,11660,0
|
||||
20250429,130700,61482860,11660,11660,11660,11660,204
|
||||
20250429,130600,59104220,11660,11660,11660,11660,0
|
||||
20250429,130500,59104220,11660,11660,11660,11660,9
|
||||
20250429,130400,58999280,11660,11660,11660,11660,0
|
||||
20250429,130300,58999280,11660,11660,11660,11660,0
|
||||
20250429,130200,58999280,11660,11660,11660,11660,0
|
||||
20250429,130100,58999280,11660,11660,11660,11660,0
|
||||
20250429,130000,58999280,11660,11660,11660,11660,0
|
||||
20250429,125900,58999280,11660,11660,11660,11660,0
|
||||
20250429,125800,58999280,11660,11660,11660,11660,0
|
||||
20250429,125700,58999280,11660,11660,11660,11660,5
|
||||
20250429,125600,58940980,11660,11660,11660,11660,22
|
||||
20250429,125500,58684460,11660,11660,11660,11660,0
|
||||
20250429,125400,58684460,11660,11660,11660,11640,15
|
||||
20250429,125300,58509810,11660,11660,11660,11660,0
|
||||
20250429,125200,58509810,11660,11660,11660,11660,0
|
||||
20250429,125100,58509810,11660,11660,11660,11660,0
|
||||
20250429,125000,58509810,11660,11660,11660,11660,0
|
||||
20250429,124900,58509810,11660,11660,11660,11660,20
|
||||
20250429,124800,58276610,11630,11630,11630,11630,0
|
||||
20250429,124700,58276610,11630,11630,11630,11630,0
|
||||
20250429,124600,58276610,11630,11630,11630,11630,0
|
||||
20250429,124500,58276610,11630,11630,11630,11630,0
|
||||
20250429,124400,58276610,11630,11630,11630,11630,0
|
||||
20250429,124300,58276610,11630,11630,11630,11630,0
|
||||
20250429,124200,58276610,11630,11630,11630,11630,0
|
||||
20250429,124100,58276610,11630,11630,11630,11630,0
|
||||
20250429,124000,58276610,11630,11630,11630,11630,0
|
||||
20250429,123900,58276610,11630,11630,11630,11630,1
|
||||
20250429,123800,58264980,11680,11680,11680,11680,0
|
||||
20250429,123700,58264980,11680,11680,11680,11680,0
|
||||
20250429,123600,58264980,11680,11680,11680,11680,0
|
||||
20250429,123500,58264980,11680,11680,11680,11680,0
|
||||
20250429,123400,58264980,11680,11680,11680,11680,0
|
||||
20250429,123300,58264980,11680,11680,11680,11680,0
|
||||
20250429,123200,58264980,11680,11680,11680,11680,0
|
||||
20250429,123100,58264980,11680,11680,11680,11680,0
|
||||
20250429,123000,58264980,11680,11680,11680,11680,0
|
||||
20250429,122900,58264980,11680,11680,11680,11680,0
|
||||
20250429,122800,58264980,11680,11680,11680,11680,0
|
||||
20250429,122700,58264980,11680,11680,11680,11680,0
|
||||
20250429,122600,58264980,11680,11680,11680,11680,0
|
||||
20250429,122500,58264980,11680,11660,11680,11660,18
|
||||
20250429,122400,58054920,11680,11680,11680,11680,0
|
||||
20250429,122300,58054920,11680,11680,11680,11680,0
|
||||
20250429,122200,58054920,11680,11680,11680,11680,0
|
||||
20250429,122100,58054920,11680,11680,11680,11680,0
|
||||
20250429,122000,58054920,11680,11680,11680,11680,0
|
||||
20250429,121900,58054920,11680,11680,11680,11680,0
|
||||
20250429,121800,58054920,11680,11680,11680,11680,0
|
||||
20250429,121700,58054920,11680,11680,11680,11680,0
|
||||
20250429,121600,58054920,11680,11680,11680,11680,0
|
||||
20250429,121500,58054920,11680,11680,11680,11680,0
|
||||
20250429,121400,58054920,11680,11680,11680,11680,0
|
||||
20250429,121300,58054920,11680,11680,11680,11680,0
|
||||
20250429,121200,58054920,11680,11680,11680,11680,0
|
||||
20250429,121100,58054920,11680,11680,11680,11680,3
|
||||
20250429,121000,58019880,11680,11680,11680,11680,0
|
||||
20250429,120900,58019880,11680,11680,11680,11680,0
|
||||
20250429,120800,58019880,11680,11680,11680,11680,0
|
||||
20250429,120700,58019880,11680,11680,11680,11680,0
|
||||
20250429,120600,58019880,11680,11680,11680,11680,0
|
||||
20250429,120500,58019880,11680,11680,11680,11680,0
|
||||
20250429,120400,58019880,11680,11680,11680,11680,0
|
||||
20250429,120300,58019880,11680,11680,11680,11680,0
|
||||
20250429,120200,58019880,11680,11680,11680,11680,0
|
||||
20250429,120100,58019880,11680,11680,11680,11680,61
|
||||
20250429,120000,57307400,11630,11630,11630,11630,3
|
||||
20250429,115900,57272510,11680,11680,11680,11680,0
|
||||
20250429,115800,57272510,11680,11680,11680,11680,0
|
||||
20250429,115700,57272510,11680,11670,11680,11670,15
|
||||
20250429,115600,57097320,11630,11630,11630,11630,0
|
||||
20250429,115500,57097320,11630,11630,11630,11630,0
|
||||
20250429,115400,57097320,11630,11630,11630,11630,0
|
||||
20250429,115300,57097320,11630,11630,11630,11630,0
|
||||
20250429,115200,57097320,11630,11630,11630,11630,116
|
||||
20250429,115100,55748240,11680,11680,11680,11680,0
|
||||
20250429,115000,55748240,11680,11680,11680,11680,0
|
||||
20250429,114900,55748240,11680,11680,11680,11680,0
|
||||
20250429,114800,55748240,11680,11680,11680,11680,0
|
||||
20250429,114700,55748240,11680,11680,11680,11680,0
|
||||
20250429,114600,55748240,11680,11680,11680,11680,0
|
||||
20250429,114500,55748240,11680,11680,11680,11680,0
|
||||
20250429,114400,55748240,11680,11680,11680,11680,0
|
||||
20250429,114300,55748240,11680,11680,11680,11680,0
|
||||
20250429,114200,55748240,11680,11680,11680,11680,0
|
||||
20250429,114100,55748240,11680,11680,11680,11680,0
|
||||
20250429,114000,55748240,11680,11680,11680,11680,0
|
||||
20250429,113900,55748240,11680,11680,11680,11680,0
|
||||
20250429,113800,55748240,11680,11680,11680,11680,6
|
||||
20250429,113700,55678160,11690,11690,11690,11690,0
|
||||
20250429,113600,55678160,11690,11690,11690,11690,0
|
||||
20250429,113500,55678160,11690,11690,11690,11690,0
|
||||
20250429,113400,55678160,11690,11690,11690,11690,0
|
||||
20250429,113300,55678160,11690,11690,11690,11690,0
|
||||
20250429,113200,55678160,11690,11690,11690,11690,0
|
||||
20250429,113100,55678160,11690,11690,11690,11690,0
|
||||
20250429,113000,55678160,11690,11690,11690,11690,0
|
||||
20250429,112900,55678160,11690,11690,11690,11690,0
|
||||
20250429,112800,55678160,11690,11690,11690,11690,0
|
||||
20250429,112700,55678160,11690,11690,11690,11690,0
|
||||
20250429,112600,55678160,11690,11690,11690,11690,0
|
||||
20250429,112500,55678160,11690,11690,11690,11690,0
|
||||
20250429,112400,55678160,11690,11690,11690,11690,0
|
||||
20250429,112300,55678160,11690,11690,11690,11690,0
|
||||
20250429,112200,55678160,11690,11690,11690,11690,0
|
||||
20250429,112100,55678160,11690,11690,11690,11690,0
|
||||
20250429,112000,55678160,11690,11690,11690,11690,0
|
||||
20250429,111900,55678160,11690,11690,11690,11690,0
|
||||
20250429,111800,55678160,11690,11690,11690,11690,22
|
||||
20250429,111700,55420980,11690,11690,11690,11690,45
|
||||
20250429,111600,54894930,11690,11690,11690,11690,0
|
||||
20250429,111500,54894930,11690,11690,11690,11690,0
|
||||
20250429,111400,54894930,11690,11690,11690,11690,0
|
||||
20250429,111300,54894930,11690,11690,11690,11690,0
|
||||
20250429,111200,54894930,11690,11690,11690,11690,0
|
||||
20250429,111100,54894930,11690,11690,11690,11690,5
|
||||
20250429,111000,54836480,11690,11690,11690,11690,0
|
||||
20250429,110900,54836480,11690,11690,11690,11690,0
|
||||
20250429,110800,54836480,11690,11690,11690,11690,0
|
||||
20250429,110700,54836480,11690,11690,11690,11690,0
|
||||
20250429,110600,54836480,11690,11690,11690,11690,0
|
||||
20250429,110500,54836480,11690,11690,11690,11690,6
|
||||
20250429,110400,54766340,11690,11680,11690,11680,2
|
||||
20250429,110300,54742970,11690,11690,11690,11690,0
|
||||
20250429,110200,54742970,11690,11690,11690,11690,0
|
||||
20250429,110100,54742970,11690,11660,11690,11660,4
|
||||
20250429,110000,54696300,11660,11660,11660,11660,14
|
||||
20250429,105900,54533060,11660,11660,11660,11660,0
|
||||
20250429,105800,54533060,11660,11660,11660,11660,85
|
||||
20250429,105700,53541960,11660,11660,11660,11660,0
|
||||
20250429,105600,53541960,11660,11660,11660,11660,0
|
||||
20250429,105500,53541960,11660,11660,11660,11660,1
|
||||
20250429,105400,53530300,11660,11630,11660,11630,4
|
||||
20250429,105300,53483750,11620,11620,11620,11620,0
|
||||
20250429,105200,53483750,11620,11620,11620,11620,0
|
||||
20250429,105100,53483750,11620,11620,11620,11620,12
|
||||
20250429,105000,53344310,11660,11660,11660,11660,0
|
||||
20250429,104900,53344310,11660,11660,11660,11660,0
|
||||
20250429,104800,53344310,11660,11660,11660,11660,0
|
||||
20250429,104700,53344310,11660,11650,11660,11650,2
|
||||
20250429,104600,53321000,11610,11650,11650,11610,520
|
||||
20250429,104500,47278270,11700,11700,11700,11700,0
|
||||
20250429,104400,47278270,11700,11700,11700,11700,3
|
||||
20250429,104300,47243170,11650,11650,11650,11650,0
|
||||
20250429,104200,47243170,11650,11650,11650,11650,0
|
||||
20250429,104100,47243170,11650,11650,11650,11650,0
|
||||
20250429,104000,47243170,11650,11650,11650,11650,9
|
||||
20250429,103900,47138320,11700,11700,11700,11700,0
|
||||
20250429,103800,47138320,11700,11700,11700,11700,0
|
||||
20250429,103700,47138320,11700,11700,11700,11700,0
|
||||
20250429,103600,47138320,11700,11700,11700,11700,0
|
||||
20250429,103500,47138320,11700,11700,11700,11700,0
|
||||
20250429,103400,47138320,11700,11700,11700,11700,30
|
||||
20250429,103300,46787320,11700,11700,11700,11700,0
|
||||
20250429,103200,46787320,11700,11700,11700,11700,0
|
||||
20250429,103100,46787320,11700,11700,11700,11700,0
|
||||
20250429,103000,46787320,11700,11700,11700,11700,61
|
||||
20250429,102900,46073620,11700,11700,11700,11700,0
|
||||
20250429,102800,46073620,11700,11700,11700,11700,0
|
||||
20250429,102700,46073620,11700,11700,11700,11700,0
|
||||
20250429,102600,46073620,11700,11700,11700,11700,0
|
||||
20250429,102500,46073620,11700,11700,11700,11700,99
|
||||
20250429,102400,44915320,11700,11700,11700,11700,0
|
||||
20250429,102300,44915320,11700,11700,11700,11700,0
|
||||
20250429,102200,44915320,11700,11700,11700,11700,0
|
||||
20250429,102100,44915320,11700,11700,11700,11700,0
|
||||
20250429,102000,44915320,11700,11700,11700,11700,0
|
||||
20250429,101900,44915320,11700,11700,11700,11700,0
|
||||
20250429,101800,44915320,11700,11700,11700,11700,6
|
||||
20250429,101700,44845120,11650,11650,11650,11650,0
|
||||
20250429,101600,44845120,11650,11650,11650,11650,1
|
||||
20250429,101500,44833470,11700,11700,11700,11700,0
|
||||
20250429,101400,44833470,11700,11700,11700,11700,0
|
||||
20250429,101300,44833470,11700,11700,11700,11700,0
|
||||
20250429,101200,44833470,11700,11700,11700,11700,0
|
||||
20250429,101100,44833470,11700,11700,11700,11700,0
|
||||
20250429,101000,44833470,11700,11700,11700,11700,0
|
||||
20250429,100900,44833470,11700,11700,11700,11700,0
|
||||
20250429,100800,44833470,11700,11700,11700,11700,0
|
||||
20250429,100700,44833470,11700,11700,11700,11700,0
|
||||
20250429,100600,44833470,11700,11700,11700,11700,0
|
||||
20250429,100500,44833470,11700,11700,11700,11700,0
|
||||
20250429,100400,44833470,11700,11700,11700,11700,0
|
||||
20250429,100300,44833470,11700,11660,11700,11650,643
|
||||
20250429,100200,37342250,11700,11660,11700,11660,201
|
||||
20250429,100100,34998550,11660,11650,11660,11650,300
|
||||
20250429,100000,31503540,11650,11630,11650,11630,118
|
||||
20250429,095900,30131170,11630,11630,11630,11630,100
|
||||
20250429,095800,28968170,11630,11630,11630,11630,0
|
||||
20250429,095700,28968170,11630,11630,11630,11630,322
|
||||
20250429,095600,25223310,11630,11630,11630,11630,0
|
||||
20250429,095500,25223310,11630,11630,11630,11630,0
|
||||
20250429,095400,25223310,11630,11630,11630,11630,0
|
||||
20250429,095300,25223310,11630,11630,11630,11630,0
|
||||
20250429,095200,25223310,11630,11630,11630,11630,0
|
||||
20250429,095100,25223310,11630,11630,11630,11630,0
|
||||
20250429,095000,25223310,11630,11630,11630,11630,0
|
||||
20250429,094900,25223310,11630,11630,11630,11630,76
|
||||
20250429,094800,24339430,11630,11630,11630,11630,100
|
||||
20250429,094700,23176430,11630,11610,11630,11610,434
|
||||
20250429,094600,18130630,11610,11610,11610,11610,0
|
||||
20250429,094500,18130630,11610,11610,11610,11610,0
|
||||
20250429,094400,18130630,11610,11610,11610,11610,15
|
||||
20250429,094300,17956480,11610,11610,11610,11610,22
|
||||
20250429,094200,17701060,11600,11600,11600,11600,10
|
||||
20250429,094100,17585060,11570,11570,11570,11570,0
|
||||
20250429,094000,17585060,11570,11570,11570,11570,0
|
||||
20250429,093900,17585060,11570,11570,11570,11570,0
|
||||
20250429,093800,17585060,11570,11570,11570,11570,0
|
||||
20250429,093700,17585060,11570,11570,11570,11570,0
|
||||
20250429,093600,17585060,11570,11570,11570,11570,0
|
||||
20250429,093500,17585060,11570,11570,11570,11570,1
|
||||
20250429,093400,17573490,11580,11580,11580,11580,0
|
||||
20250429,093300,17573490,11580,11580,11580,11580,1
|
||||
20250429,093200,17561910,11540,11540,11540,11540,0
|
||||
20250429,093100,17561910,11540,11540,11540,11540,0
|
||||
20250429,093000,17561910,11540,11540,11540,11540,0
|
||||
20250429,092900,17561910,11540,11540,11540,11540,34
|
||||
20250429,092800,17169550,11540,11540,11540,11540,38
|
||||
20250429,092700,16731030,11540,11620,11630,11540,405
|
||||
20250429,092600,12047420,11630,11630,11630,11630,0
|
||||
20250429,092500,12047420,11630,11630,11630,11630,0
|
||||
20250429,092400,12047420,11630,11570,11630,11570,30
|
||||
20250429,092300,11700020,11540,11540,11540,11540,0
|
||||
20250429,092200,11700020,11540,11540,11540,11540,239
|
||||
20250429,092100,8941960,11540,11540,11540,11540,1
|
||||
20250429,092000,8930420,11540,11540,11570,11540,184
|
||||
20250429,091900,6805080,11540,11620,11630,11540,157
|
||||
20250429,091800,4988050,11620,11620,11620,11620,0
|
||||
20250429,091700,4988050,11620,11580,11620,11580,120
|
||||
20250429,091600,3598410,11580,11580,11580,11580,0
|
||||
20250429,091500,3598410,11580,11580,11580,11580,0
|
||||
20250429,091400,3598410,11580,11600,11600,11580,115
|
||||
20250429,091300,2264680,11620,11620,11620,11620,0
|
||||
20250429,091200,2264680,11620,11620,11620,11620,1
|
||||
20250429,091100,2253060,11620,11610,11620,11610,2
|
||||
20250429,091000,2229830,11640,11640,11640,11640,0
|
||||
20250429,090900,2229830,11640,11640,11640,11640,10
|
||||
20250429,090800,2113430,11640,11640,11640,11640,10
|
||||
20250429,090700,1997030,11640,11630,11640,11630,50
|
||||
20250429,090600,1415130,11660,11660,11660,11660,0
|
||||
20250429,090500,1415130,11660,11660,11660,11660,0
|
||||
20250429,090400,1415130,11660,11610,11660,11610,52
|
||||
20250429,090300,811360,11610,11600,11610,11600,6
|
||||
20250429,090200,741750,11600,11600,11600,11600,50
|
||||
20250429,090100,161750,11600,11600,11600,11600,1
|
||||
20250429,090000,150150,11600,11540,11600,11540,13
|
||||
|
Reference in New Issue
Block a user