ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

736
418250/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,736 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,211400,0,6550,6550,6550,6550,0
20250429,211300,0,6550,6550,6550,6550,0
20250429,211200,0,6550,6550,6550,6550,0
20250429,211100,0,6550,6550,6550,6550,0
20250429,211000,0,6550,6550,6550,6550,0
20250429,210900,0,6550,6550,6550,6550,0
20250429,210800,0,6550,6550,6550,6550,0
20250429,210700,0,6550,6550,6550,6550,0
20250429,210600,0,6550,6550,6550,6550,0
20250429,210500,0,6550,6550,6550,6550,0
20250429,210400,0,6550,6550,6550,6550,0
20250429,210300,0,6550,6550,6550,6550,0
20250429,210200,0,6550,6550,6550,6550,0
20250429,210100,0,6550,6550,6550,6550,0
20250429,210000,0,6550,6550,6550,6550,0
20250429,205900,0,6550,6550,6550,6550,0
20250429,205800,0,6550,6550,6550,6550,0
20250429,205700,0,6550,6550,6550,6550,0
20250429,205600,0,6550,6550,6550,6550,0
20250429,205500,0,6550,6550,6550,6550,0
20250429,205400,0,6550,6550,6550,6550,0
20250429,205300,0,6550,6550,6550,6550,0
20250429,205200,0,6550,6550,6550,6550,0
20250429,205100,0,6550,6550,6550,6550,0
20250429,205000,0,6550,6550,6550,6550,0
20250429,204900,0,6550,6550,6550,6550,0
20250429,204800,0,6550,6550,6550,6550,0
20250429,204700,0,6550,6550,6550,6550,0
20250429,204600,0,6550,6550,6550,6550,0
20250429,204500,0,6550,6550,6550,6550,0
20250429,204400,0,6550,6550,6550,6550,0
20250429,204300,0,6550,6550,6550,6550,0
20250429,204200,0,6550,6550,6550,6550,0
20250429,204100,0,6550,6550,6550,6550,0
20250429,204000,0,6550,6550,6550,6550,0
20250429,203900,0,6550,6550,6550,6550,0
20250429,203800,0,6550,6550,6550,6550,0
20250429,203700,0,6550,6550,6550,6550,0
20250429,203600,0,6550,6550,6550,6550,0
20250429,203500,0,6550,6550,6550,6550,0
20250429,203400,0,6550,6550,6550,6550,0
20250429,203300,0,6550,6550,6550,6550,0
20250429,203200,0,6550,6550,6550,6550,0
20250429,203100,0,6550,6550,6550,6550,0
20250429,203000,0,6550,6550,6550,6550,0
20250429,202900,0,6550,6550,6550,6550,0
20250429,202800,0,6550,6550,6550,6550,0
20250429,202700,0,6550,6550,6550,6550,0
20250429,202600,0,6550,6550,6550,6550,0
20250429,202500,0,6550,6550,6550,6550,0
20250429,202400,0,6550,6550,6550,6550,0
20250429,202300,0,6550,6550,6550,6550,0
20250429,202200,0,6550,6550,6550,6550,0
20250429,202100,0,6550,6550,6550,6550,0
20250429,202000,0,6550,6550,6550,6550,0
20250429,201900,0,6550,6550,6550,6550,0
20250429,201800,0,6550,6550,6550,6550,0
20250429,201700,0,6550,6550,6550,6550,0
20250429,201600,0,6550,6550,6550,6550,0
20250429,201500,0,6550,6550,6550,6550,0
20250429,201400,0,6550,6550,6550,6550,0
20250429,201300,0,6550,6550,6550,6550,0
20250429,201200,0,6550,6550,6550,6550,0
20250429,201100,0,6550,6550,6550,6550,0
20250429,201000,0,6550,6550,6550,6550,0
20250429,200900,0,6550,6550,6550,6550,0
20250429,200800,0,6550,6550,6550,6550,0
20250429,200700,0,6550,6550,6550,6550,0
20250429,200600,0,6550,6550,6550,6550,0
20250429,200500,0,6550,6550,6550,6550,0
20250429,200400,0,6550,6550,6550,6550,0
20250429,200300,0,6550,6550,6550,6550,0
20250429,200200,0,6550,6550,6550,6550,0
20250429,200100,0,6550,6550,6550,6550,0
20250429,200000,0,6550,6550,6550,6550,0
20250429,195900,0,6550,6550,6550,6550,0
20250429,195800,0,6550,6550,6550,6550,0
20250429,195700,0,6550,6550,6550,6550,0
20250429,195600,0,6550,6550,6550,6550,0
20250429,195500,0,6550,6550,6550,6550,0
20250429,195400,0,6550,6550,6550,6550,0
20250429,195300,0,6550,6550,6550,6550,0
20250429,195200,0,6550,6550,6550,6550,0
20250429,195100,0,6550,6550,6550,6550,0
20250429,195000,0,6550,6550,6550,6550,0
20250429,194900,0,6550,6550,6550,6550,0
20250429,194800,0,6550,6550,6550,6550,0
20250429,194700,0,6550,6550,6550,6550,0
20250429,194600,0,6550,6550,6550,6550,0
20250429,194500,0,6550,6550,6550,6550,0
20250429,194400,0,6550,6550,6550,6550,0
20250429,194300,0,6550,6550,6550,6550,0
20250429,194200,0,6550,6550,6550,6550,0
20250429,194100,0,6550,6550,6550,6550,0
20250429,194000,0,6550,6550,6550,6550,0
20250429,193900,0,6550,6550,6550,6550,0
20250429,193800,0,6550,6550,6550,6550,0
20250429,193700,0,6550,6550,6550,6550,0
20250429,193600,0,6550,6550,6550,6550,0
20250429,193500,0,6550,6550,6550,6550,0
20250429,193400,0,6550,6550,6550,6550,0
20250429,193300,0,6550,6550,6550,6550,0
20250429,193200,0,6550,6550,6550,6550,0
20250429,193100,0,6550,6550,6550,6550,0
20250429,193000,0,6550,6550,6550,6550,0
20250429,192900,0,6550,6550,6550,6550,0
20250429,192800,0,6550,6550,6550,6550,0
20250429,192700,0,6550,6550,6550,6550,0
20250429,192600,0,6550,6550,6550,6550,0
20250429,192500,0,6550,6550,6550,6550,0
20250429,192400,0,6550,6550,6550,6550,0
20250429,192300,0,6550,6550,6550,6550,0
20250429,192200,0,6550,6550,6550,6550,0
20250429,192100,0,6550,6550,6550,6550,0
20250429,192000,0,6550,6550,6550,6550,0
20250429,191900,0,6550,6550,6550,6550,0
20250429,191800,0,6550,6550,6550,6550,0
20250429,191700,0,6550,6550,6550,6550,0
20250429,191600,0,6550,6550,6550,6550,0
20250429,191500,0,6550,6550,6550,6550,0
20250429,191400,0,6550,6550,6550,6550,0
20250429,191300,0,6550,6550,6550,6550,0
20250429,191200,0,6550,6550,6550,6550,0
20250429,191100,0,6550,6550,6550,6550,0
20250429,191000,0,6550,6550,6550,6550,0
20250429,190900,0,6550,6550,6550,6550,0
20250429,190800,0,6550,6550,6550,6550,0
20250429,190700,0,6550,6550,6550,6550,0
20250429,190600,0,6550,6550,6550,6550,0
20250429,190500,0,6550,6550,6550,6550,0
20250429,190400,0,6550,6550,6550,6550,0
20250429,190300,0,6550,6550,6550,6550,0
20250429,190200,0,6550,6550,6550,6550,0
20250429,190100,0,6550,6550,6550,6550,0
20250429,190000,0,6550,6550,6550,6550,0
20250429,185900,0,6550,6550,6550,6550,0
20250429,185800,0,6550,6550,6550,6550,0
20250429,185700,0,6550,6550,6550,6550,0
20250429,185600,0,6550,6550,6550,6550,0
20250429,185500,0,6550,6550,6550,6550,0
20250429,185400,0,6550,6550,6550,6550,0
20250429,185300,0,6550,6550,6550,6550,0
20250429,185200,0,6550,6550,6550,6550,0
20250429,185100,0,6550,6550,6550,6550,0
20250429,185000,0,6550,6550,6550,6550,0
20250429,184900,0,6550,6550,6550,6550,0
20250429,184800,0,6550,6550,6550,6550,0
20250429,184700,0,6550,6550,6550,6550,0
20250429,184600,0,6550,6550,6550,6550,0
20250429,184500,0,6550,6550,6550,6550,0
20250429,184400,0,6550,6550,6550,6550,0
20250429,184300,0,6550,6550,6550,6550,0
20250429,184200,0,6550,6550,6550,6550,0
20250429,184100,0,6550,6550,6550,6550,0
20250429,184000,0,6550,6550,6550,6550,0
20250429,183900,0,6550,6550,6550,6550,0
20250429,183800,0,6550,6550,6550,6550,0
20250429,183700,0,6550,6550,6550,6550,0
20250429,183600,0,6550,6550,6550,6550,0
20250429,183500,0,6550,6550,6550,6550,0
20250429,183400,0,6550,6550,6550,6550,0
20250429,183300,0,6550,6550,6550,6550,0
20250429,183200,0,6550,6550,6550,6550,0
20250429,183100,0,6550,6550,6550,6550,0
20250429,183000,0,6550,6550,6550,6550,0
20250429,182900,0,6550,6550,6550,6550,0
20250429,182800,0,6550,6550,6550,6550,0
20250429,182700,0,6550,6550,6550,6550,0
20250429,182600,0,6550,6550,6550,6550,0
20250429,182500,0,6550,6550,6550,6550,0
20250429,182400,0,6550,6550,6550,6550,0
20250429,182300,0,6550,6550,6550,6550,0
20250429,182200,0,6550,6550,6550,6550,0
20250429,182100,0,6550,6550,6550,6550,0
20250429,182000,0,6550,6550,6550,6550,0
20250429,181900,0,6550,6550,6550,6550,0
20250429,181800,0,6550,6550,6550,6550,0
20250429,181700,0,6550,6550,6550,6550,0
20250429,181600,0,6550,6550,6550,6550,0
20250429,181500,0,6550,6550,6550,6550,0
20250429,181400,0,6550,6550,6550,6550,0
20250429,181300,0,6550,6550,6550,6550,0
20250429,181200,0,6550,6550,6550,6550,0
20250429,181100,0,6550,6550,6550,6550,0
20250429,181000,0,6550,6550,6550,6550,0
20250429,180900,0,6550,6550,6550,6550,0
20250429,180800,0,6550,6550,6550,6550,0
20250429,180700,0,6550,6550,6550,6550,0
20250429,180600,0,6550,6550,6550,6550,0
20250429,180500,0,6550,6550,6550,6550,0
20250429,180400,0,6550,6550,6550,6550,0
20250429,180300,0,6550,6550,6550,6550,0
20250429,180200,0,6550,6550,6550,6550,0
20250429,180100,0,6550,6550,6550,6550,0
20250429,180000,0,6550,6550,6550,6550,0
20250429,175900,0,6550,6550,6550,6550,0
20250429,175800,0,6550,6550,6550,6550,0
20250429,175700,0,6550,6550,6550,6550,0
20250429,175600,0,6550,6550,6550,6550,0
20250429,175500,0,6550,6550,6550,6550,0
20250429,175400,0,6550,6550,6550,6550,0
20250429,175300,0,6550,6550,6550,6550,0
20250429,175200,0,6550,6550,6550,6550,0
20250429,175100,0,6550,6550,6550,6550,0
20250429,175000,0,6550,6550,6550,6550,0
20250429,174900,0,6550,6550,6550,6550,0
20250429,174800,0,6550,6550,6550,6550,0
20250429,174700,0,6550,6550,6550,6550,0
20250429,174600,0,6550,6550,6550,6550,0
20250429,174500,0,6550,6550,6550,6550,0
20250429,174400,0,6550,6550,6550,6550,0
20250429,174300,0,6550,6550,6550,6550,0
20250429,174200,0,6550,6550,6550,6550,0
20250429,174100,0,6550,6550,6550,6550,0
20250429,174000,0,6550,6550,6550,6550,0
20250429,173900,0,6550,6550,6550,6550,0
20250429,173800,0,6550,6550,6550,6550,0
20250429,173700,0,6550,6550,6550,6550,0
20250429,173600,0,6550,6550,6550,6550,0
20250429,173500,0,6550,6550,6550,6550,0
20250429,173400,0,6550,6550,6550,6550,0
20250429,173300,0,6550,6550,6550,6550,0
20250429,173200,0,6550,6550,6550,6550,0
20250429,173100,0,6550,6550,6550,6550,0
20250429,173000,0,6550,6550,6550,6550,0
20250429,172900,0,6550,6550,6550,6550,0
20250429,172800,0,6550,6550,6550,6550,0
20250429,172700,0,6550,6550,6550,6550,0
20250429,172600,0,6550,6550,6550,6550,0
20250429,172500,0,6550,6550,6550,6550,0
20250429,172400,0,6550,6550,6550,6550,0
20250429,172300,0,6550,6550,6550,6550,0
20250429,172200,0,6550,6550,6550,6550,0
20250429,172100,0,6550,6550,6550,6550,0
20250429,172000,0,6550,6550,6550,6550,0
20250429,171900,0,6550,6550,6550,6550,0
20250429,171800,0,6550,6550,6550,6550,0
20250429,171700,0,6550,6550,6550,6550,0
20250429,171600,0,6550,6550,6550,6550,0
20250429,171500,0,6550,6550,6550,6550,0
20250429,171400,0,6550,6550,6550,6550,0
20250429,171300,0,6550,6550,6550,6550,0
20250429,171200,0,6550,6550,6550,6550,0
20250429,171100,0,6550,6550,6550,6550,0
20250429,171000,0,6550,6550,6550,6550,0
20250429,170900,0,6550,6550,6550,6550,0
20250429,170800,0,6550,6550,6550,6550,0
20250429,170700,0,6550,6550,6550,6550,0
20250429,170600,0,6550,6550,6550,6550,0
20250429,170500,0,6550,6550,6550,6550,0
20250429,170400,0,6550,6550,6550,6550,0
20250429,170300,0,6550,6550,6550,6550,0
20250429,170200,0,6550,6550,6550,6550,0
20250429,170100,0,6550,6550,6550,6550,0
20250429,170000,0,6550,6550,6550,6550,0
20250429,165900,0,6550,6550,6550,6550,0
20250429,165800,0,6550,6550,6550,6550,0
20250429,165700,0,6550,6550,6550,6550,0
20250429,165600,0,6550,6550,6550,6550,0
20250429,165500,0,6550,6550,6550,6550,0
20250429,165400,0,6550,6550,6550,6550,0
20250429,165300,0,6550,6550,6550,6550,0
20250429,165200,0,6550,6550,6550,6550,0
20250429,165100,0,6550,6550,6550,6550,0
20250429,165000,0,6550,6550,6550,6550,0
20250429,164900,0,6550,6550,6550,6550,0
20250429,164800,0,6550,6550,6550,6550,0
20250429,164700,0,6550,6550,6550,6550,0
20250429,164600,0,6550,6550,6550,6550,0
20250429,164500,0,6550,6550,6550,6550,0
20250429,164400,0,6550,6550,6550,6550,0
20250429,164300,0,6550,6550,6550,6550,0
20250429,164200,0,6550,6550,6550,6550,0
20250429,164100,0,6550,6550,6550,6550,0
20250429,164000,0,6550,6550,6550,6550,0
20250429,163900,0,6550,6550,6550,6550,0
20250429,163800,0,6550,6550,6550,6550,0
20250429,163700,0,6550,6550,6550,6550,0
20250429,163600,0,6550,6550,6550,6550,0
20250429,163500,0,6550,6550,6550,6550,0
20250429,163400,0,6550,6550,6550,6550,0
20250429,163300,0,6550,6550,6550,6550,0
20250429,163200,0,6550,6550,6550,6550,0
20250429,163100,0,6550,6550,6550,6550,0
20250429,163000,0,6550,6550,6550,6550,0
20250429,162900,0,6550,6550,6550,6550,0
20250429,162800,0,6550,6550,6550,6550,0
20250429,162700,0,6550,6550,6550,6550,0
20250429,162600,0,6550,6550,6550,6550,0
20250429,162500,0,6550,6550,6550,6550,0
20250429,162400,0,6550,6550,6550,6550,0
20250429,162300,0,6550,6550,6550,6550,0
20250429,162200,0,6550,6550,6550,6550,0
20250429,162100,0,6550,6550,6550,6550,0
20250429,162000,0,6550,6550,6550,6550,0
20250429,161900,0,6550,6550,6550,6550,0
20250429,161800,0,6550,6550,6550,6550,0
20250429,161700,0,6550,6550,6550,6550,0
20250429,161600,0,6550,6550,6550,6550,0
20250429,161500,0,6550,6550,6550,6550,0
20250429,161400,0,6550,6550,6550,6550,0
20250429,161300,0,6550,6550,6550,6550,0
20250429,161200,0,6550,6550,6550,6550,0
20250429,161100,0,6550,6550,6550,6550,0
20250429,161000,0,6550,6550,6550,6550,0
20250429,160900,0,6550,6550,6550,6550,0
20250429,160800,0,6550,6550,6550,6550,0
20250429,160700,0,6550,6550,6550,6550,0
20250429,160600,0,6550,6550,6550,6550,0
20250429,160500,0,6550,6550,6550,6550,0
20250429,160400,0,6550,6550,6550,6550,0
20250429,160300,0,6550,6550,6550,6550,0
20250429,160200,0,6550,6550,6550,6550,0
20250429,160100,0,6550,6550,6550,6550,0
20250429,160000,0,6550,6550,6550,6550,0
20250429,155900,0,6550,6550,6550,6550,0
20250429,155800,0,6550,6550,6550,6550,0
20250429,155700,0,6550,6550,6550,6550,0
20250429,155600,0,6550,6550,6550,6550,0
20250429,155500,0,6550,6550,6550,6550,0
20250429,155400,0,6550,6550,6550,6550,0
20250429,155300,0,6550,6550,6550,6550,0
20250429,155200,0,6550,6550,6550,6550,0
20250429,155100,0,6550,6550,6550,6550,0
20250429,155000,0,6550,6550,6550,6550,0
20250429,154900,0,6550,6550,6550,6550,0
20250429,154800,0,6550,6550,6550,6550,0
20250429,154700,0,6550,6550,6550,6550,0
20250429,154600,0,6550,6550,6550,6550,0
20250429,154500,0,6550,6550,6550,6550,0
20250429,154400,0,6550,6550,6550,6550,0
20250429,154300,0,6550,6550,6550,6550,0
20250429,154200,0,6550,6550,6550,6550,0
20250429,154100,0,6550,6550,6550,6550,0
20250429,154000,0,6550,6550,6550,6550,0
20250429,153900,0,6550,6550,6550,6550,0
20250429,153800,0,6550,6550,6550,6550,0
20250429,153700,0,6550,6550,6550,6550,0
20250429,153600,0,6550,6550,6550,6550,0
20250429,153500,0,6550,6550,6550,6550,0
20250429,153400,0,6550,6550,6550,6550,0
20250429,153300,0,6550,6550,6550,6550,0
20250429,153200,0,6550,6550,6550,6550,0
20250429,153100,0,6550,6550,6550,6550,0
20250429,153000,0,6550,6550,6550,6550,0
20250429,152900,0,6550,6550,6550,6550,0
20250429,152800,0,6550,6550,6550,6550,0
20250429,152700,0,6550,6550,6550,6550,0
20250429,152600,0,6550,6550,6550,6550,0
20250429,152500,0,6550,6550,6550,6550,0
20250429,152400,0,6550,6550,6550,6550,0
20250429,152300,0,6550,6550,6550,6550,0
20250429,152200,0,6550,6550,6550,6550,0
20250429,152100,0,6550,6550,6550,6550,0
20250429,152000,0,6550,6550,6550,6550,0
20250429,151900,0,6550,6550,6550,6550,0
20250429,151800,0,6550,6550,6550,6550,0
20250429,151700,0,6550,6550,6550,6550,0
20250429,151600,0,6550,6550,6550,6550,0
20250429,151500,0,6550,6550,6550,6550,0
20250429,151400,0,6550,6550,6550,6550,0
20250429,151300,0,6550,6550,6550,6550,0
20250429,151200,0,6550,6550,6550,6550,0
20250429,151100,0,6550,6550,6550,6550,0
20250429,151000,0,6550,6550,6550,6550,0
20250429,150900,0,6550,6550,6550,6550,0
20250429,150800,0,6550,6550,6550,6550,0
20250429,150700,0,6550,6550,6550,6550,0
20250429,150600,0,6550,6550,6550,6550,0
20250429,150500,0,6550,6550,6550,6550,0
20250429,150400,0,6550,6550,6550,6550,0
20250429,150300,0,6550,6550,6550,6550,0
20250429,150200,0,6550,6550,6550,6550,0
20250429,150100,0,6550,6550,6550,6550,0
20250429,150000,0,6550,6550,6550,6550,0
20250429,145900,0,6550,6550,6550,6550,0
20250429,145800,0,6550,6550,6550,6550,0
20250429,145700,0,6550,6550,6550,6550,0
20250429,145600,0,6550,6550,6550,6550,0
20250429,145500,0,6550,6550,6550,6550,0
20250429,145400,0,6550,6550,6550,6550,0
20250429,145300,0,6550,6550,6550,6550,0
20250429,145200,0,6550,6550,6550,6550,0
20250429,145100,0,6550,6550,6550,6550,0
20250429,145000,0,6550,6550,6550,6550,0
20250429,144900,0,6550,6550,6550,6550,0
20250429,144800,0,6550,6550,6550,6550,0
20250429,144700,0,6550,6550,6550,6550,0
20250429,144600,0,6550,6550,6550,6550,0
20250429,144500,0,6550,6550,6550,6550,0
20250429,144400,0,6550,6550,6550,6550,0
20250429,144300,0,6550,6550,6550,6550,0
20250429,144200,0,6550,6550,6550,6550,0
20250429,144100,0,6550,6550,6550,6550,0
20250429,144000,0,6550,6550,6550,6550,0
20250429,143900,0,6550,6550,6550,6550,0
20250429,143800,0,6550,6550,6550,6550,0
20250429,143700,0,6550,6550,6550,6550,0
20250429,143600,0,6550,6550,6550,6550,0
20250429,143500,0,6550,6550,6550,6550,0
20250429,143400,0,6550,6550,6550,6550,0
20250429,143300,0,6550,6550,6550,6550,0
20250429,143200,0,6550,6550,6550,6550,0
20250429,143100,0,6550,6550,6550,6550,0
20250429,143000,0,6550,6550,6550,6550,0
20250429,142900,0,6550,6550,6550,6550,0
20250429,142800,0,6550,6550,6550,6550,0
20250429,142700,0,6550,6550,6550,6550,0
20250429,142600,0,6550,6550,6550,6550,0
20250429,142500,0,6550,6550,6550,6550,0
20250429,142400,0,6550,6550,6550,6550,0
20250429,142300,0,6550,6550,6550,6550,0
20250429,142200,0,6550,6550,6550,6550,0
20250429,142100,0,6550,6550,6550,6550,0
20250429,142000,0,6550,6550,6550,6550,0
20250429,141900,0,6550,6550,6550,6550,0
20250429,141800,0,6550,6550,6550,6550,0
20250429,141700,0,6550,6550,6550,6550,0
20250429,141600,0,6550,6550,6550,6550,0
20250429,141500,0,6550,6550,6550,6550,0
20250429,141400,0,6550,6550,6550,6550,0
20250429,141300,0,6550,6550,6550,6550,0
20250429,141200,0,6550,6550,6550,6550,0
20250429,141100,0,6550,6550,6550,6550,0
20250429,141000,0,6550,6550,6550,6550,0
20250429,140900,0,6550,6550,6550,6550,0
20250429,140800,0,6550,6550,6550,6550,0
20250429,140700,0,6550,6550,6550,6550,0
20250429,140600,0,6550,6550,6550,6550,0
20250429,140500,0,6550,6550,6550,6550,0
20250429,140400,0,6550,6550,6550,6550,0
20250429,140300,0,6550,6550,6550,6550,0
20250429,140200,0,6550,6550,6550,6550,0
20250429,140100,0,6550,6550,6550,6550,0
20250429,140000,0,6550,6550,6550,6550,0
20250429,135900,0,6550,6550,6550,6550,0
20250429,135800,0,6550,6550,6550,6550,0
20250429,135700,0,6550,6550,6550,6550,0
20250429,135600,0,6550,6550,6550,6550,0
20250429,135500,0,6550,6550,6550,6550,0
20250429,135400,0,6550,6550,6550,6550,0
20250429,135300,0,6550,6550,6550,6550,0
20250429,135200,0,6550,6550,6550,6550,0
20250429,135100,0,6550,6550,6550,6550,0
20250429,135000,0,6550,6550,6550,6550,0
20250429,134900,0,6550,6550,6550,6550,0
20250429,134800,0,6550,6550,6550,6550,0
20250429,134700,0,6550,6550,6550,6550,0
20250429,134600,0,6550,6550,6550,6550,0
20250429,134500,0,6550,6550,6550,6550,0
20250429,134400,0,6550,6550,6550,6550,0
20250429,134300,0,6550,6550,6550,6550,0
20250429,134200,0,6550,6550,6550,6550,0
20250429,134100,0,6550,6550,6550,6550,0
20250429,134000,0,6550,6550,6550,6550,0
20250429,133900,0,6550,6550,6550,6550,0
20250429,133800,0,6550,6550,6550,6550,0
20250429,133700,0,6550,6550,6550,6550,0
20250429,133600,0,6550,6550,6550,6550,0
20250429,133500,0,6550,6550,6550,6550,0
20250429,133400,0,6550,6550,6550,6550,0
20250429,133300,0,6550,6550,6550,6550,0
20250429,133200,0,6550,6550,6550,6550,0
20250429,133100,0,6550,6550,6550,6550,0
20250429,133000,0,6550,6550,6550,6550,0
20250429,132900,0,6550,6550,6550,6550,0
20250429,132800,0,6550,6550,6550,6550,0
20250429,132700,0,6550,6550,6550,6550,0
20250429,132600,0,6550,6550,6550,6550,0
20250429,132500,0,6550,6550,6550,6550,0
20250429,132400,0,6550,6550,6550,6550,0
20250429,132300,0,6550,6550,6550,6550,0
20250429,132200,0,6550,6550,6550,6550,0
20250429,132100,0,6550,6550,6550,6550,0
20250429,132000,0,6550,6550,6550,6550,0
20250429,131900,0,6550,6550,6550,6550,0
20250429,131800,0,6550,6550,6550,6550,0
20250429,131700,0,6550,6550,6550,6550,0
20250429,131600,0,6550,6550,6550,6550,0
20250429,131500,0,6550,6550,6550,6550,0
20250429,131400,0,6550,6550,6550,6550,0
20250429,131300,0,6550,6550,6550,6550,0
20250429,131200,0,6550,6550,6550,6550,0
20250429,131100,0,6550,6550,6550,6550,0
20250429,131000,0,6550,6550,6550,6550,0
20250429,130900,0,6550,6550,6550,6550,0
20250429,130800,0,6550,6550,6550,6550,0
20250429,130700,0,6550,6550,6550,6550,0
20250429,130600,0,6550,6550,6550,6550,0
20250429,130500,0,6550,6550,6550,6550,0
20250429,130400,0,6550,6550,6550,6550,0
20250429,130300,0,6550,6550,6550,6550,0
20250429,130200,0,6550,6550,6550,6550,0
20250429,130100,0,6550,6550,6550,6550,0
20250429,130000,0,6550,6550,6550,6550,0
20250429,125900,0,6550,6550,6550,6550,0
20250429,125800,0,6550,6550,6550,6550,0
20250429,125700,0,6550,6550,6550,6550,0
20250429,125600,0,6550,6550,6550,6550,0
20250429,125500,0,6550,6550,6550,6550,0
20250429,125400,0,6550,6550,6550,6550,0
20250429,125300,0,6550,6550,6550,6550,0
20250429,125200,0,6550,6550,6550,6550,0
20250429,125100,0,6550,6550,6550,6550,0
20250429,125000,0,6550,6550,6550,6550,0
20250429,124900,0,6550,6550,6550,6550,0
20250429,124800,0,6550,6550,6550,6550,0
20250429,124700,0,6550,6550,6550,6550,0
20250429,124600,0,6550,6550,6550,6550,0
20250429,124500,0,6550,6550,6550,6550,0
20250429,124400,0,6550,6550,6550,6550,0
20250429,124300,0,6550,6550,6550,6550,0
20250429,124200,0,6550,6550,6550,6550,0
20250429,124100,0,6550,6550,6550,6550,0
20250429,124000,0,6550,6550,6550,6550,0
20250429,123900,0,6550,6550,6550,6550,0
20250429,123800,0,6550,6550,6550,6550,0
20250429,123700,0,6550,6550,6550,6550,0
20250429,123600,0,6550,6550,6550,6550,0
20250429,123500,0,6550,6550,6550,6550,0
20250429,123400,0,6550,6550,6550,6550,0
20250429,123300,0,6550,6550,6550,6550,0
20250429,123200,0,6550,6550,6550,6550,0
20250429,123100,0,6550,6550,6550,6550,0
20250429,123000,0,6550,6550,6550,6550,0
20250429,122900,0,6550,6550,6550,6550,0
20250429,122800,0,6550,6550,6550,6550,0
20250429,122700,0,6550,6550,6550,6550,0
20250429,122600,0,6550,6550,6550,6550,0
20250429,122500,0,6550,6550,6550,6550,0
20250429,122400,0,6550,6550,6550,6550,0
20250429,122300,0,6550,6550,6550,6550,0
20250429,122200,0,6550,6550,6550,6550,0
20250429,122100,0,6550,6550,6550,6550,0
20250429,122000,0,6550,6550,6550,6550,0
20250429,121900,0,6550,6550,6550,6550,0
20250429,121800,0,6550,6550,6550,6550,0
20250429,121700,0,6550,6550,6550,6550,0
20250429,121600,0,6550,6550,6550,6550,0
20250429,121500,0,6550,6550,6550,6550,0
20250429,121400,0,6550,6550,6550,6550,0
20250429,121300,0,6550,6550,6550,6550,0
20250429,121200,0,6550,6550,6550,6550,0
20250429,121100,0,6550,6550,6550,6550,0
20250429,121000,0,6550,6550,6550,6550,0
20250429,120900,0,6550,6550,6550,6550,0
20250429,120800,0,6550,6550,6550,6550,0
20250429,120700,0,6550,6550,6550,6550,0
20250429,120600,0,6550,6550,6550,6550,0
20250429,120500,0,6550,6550,6550,6550,0
20250429,120400,0,6550,6550,6550,6550,0
20250429,120300,0,6550,6550,6550,6550,0
20250429,120200,0,6550,6550,6550,6550,0
20250429,120100,0,6550,6550,6550,6550,0
20250429,120000,0,6550,6550,6550,6550,0
20250429,115900,0,6550,6550,6550,6550,0
20250429,115800,0,6550,6550,6550,6550,0
20250429,115700,0,6550,6550,6550,6550,0
20250429,115600,0,6550,6550,6550,6550,0
20250429,115500,0,6550,6550,6550,6550,0
20250429,115400,0,6550,6550,6550,6550,0
20250429,115300,0,6550,6550,6550,6550,0
20250429,115200,0,6550,6550,6550,6550,0
20250429,115100,0,6550,6550,6550,6550,0
20250429,115000,0,6550,6550,6550,6550,0
20250429,114900,0,6550,6550,6550,6550,0
20250429,114800,0,6550,6550,6550,6550,0
20250429,114700,0,6550,6550,6550,6550,0
20250429,114600,0,6550,6550,6550,6550,0
20250429,114500,0,6550,6550,6550,6550,0
20250429,114400,0,6550,6550,6550,6550,0
20250429,114300,0,6550,6550,6550,6550,0
20250429,114200,0,6550,6550,6550,6550,0
20250429,114100,0,6550,6550,6550,6550,0
20250429,114000,0,6550,6550,6550,6550,0
20250429,113900,0,6550,6550,6550,6550,0
20250429,113800,0,6550,6550,6550,6550,0
20250429,113700,0,6550,6550,6550,6550,0
20250429,113600,0,6550,6550,6550,6550,0
20250429,113500,0,6550,6550,6550,6550,0
20250429,113400,0,6550,6550,6550,6550,0
20250429,113300,0,6550,6550,6550,6550,0
20250429,113200,0,6550,6550,6550,6550,0
20250429,113100,0,6550,6550,6550,6550,0
20250429,113000,0,6550,6550,6550,6550,0
20250429,112900,0,6550,6550,6550,6550,0
20250429,112800,0,6550,6550,6550,6550,0
20250429,112700,0,6550,6550,6550,6550,0
20250429,112600,0,6550,6550,6550,6550,0
20250429,112500,0,6550,6550,6550,6550,0
20250429,112400,0,6550,6550,6550,6550,0
20250429,112300,0,6550,6550,6550,6550,0
20250429,112200,0,6550,6550,6550,6550,0
20250429,112100,0,6550,6550,6550,6550,0
20250429,112000,0,6550,6550,6550,6550,0
20250429,111900,0,6550,6550,6550,6550,0
20250429,111800,0,6550,6550,6550,6550,0
20250429,111700,0,6550,6550,6550,6550,0
20250429,111600,0,6550,6550,6550,6550,0
20250429,111500,0,6550,6550,6550,6550,0
20250429,111400,0,6550,6550,6550,6550,0
20250429,111300,0,6550,6550,6550,6550,0
20250429,111200,0,6550,6550,6550,6550,0
20250429,111100,0,6550,6550,6550,6550,0
20250429,111000,0,6550,6550,6550,6550,0
20250429,110900,0,6550,6550,6550,6550,0
20250429,110800,0,6550,6550,6550,6550,0
20250429,110700,0,6550,6550,6550,6550,0
20250429,110600,0,6550,6550,6550,6550,0
20250429,110500,0,6550,6550,6550,6550,0
20250429,110400,0,6550,6550,6550,6550,0
20250429,110300,0,6550,6550,6550,6550,0
20250429,110200,0,6550,6550,6550,6550,0
20250429,110100,0,6550,6550,6550,6550,0
20250429,110000,0,6550,6550,6550,6550,0
20250429,105900,0,6550,6550,6550,6550,0
20250429,105800,0,6550,6550,6550,6550,0
20250429,105700,0,6550,6550,6550,6550,0
20250429,105600,0,6550,6550,6550,6550,0
20250429,105500,0,6550,6550,6550,6550,0
20250429,105400,0,6550,6550,6550,6550,0
20250429,105300,0,6550,6550,6550,6550,0
20250429,105200,0,6550,6550,6550,6550,0
20250429,105100,0,6550,6550,6550,6550,0
20250429,105000,0,6550,6550,6550,6550,0
20250429,104900,0,6550,6550,6550,6550,0
20250429,104800,0,6550,6550,6550,6550,0
20250429,104700,0,6550,6550,6550,6550,0
20250429,104600,0,6550,6550,6550,6550,0
20250429,104500,0,6550,6550,6550,6550,0
20250429,104400,0,6550,6550,6550,6550,0
20250429,104300,0,6550,6550,6550,6550,0
20250429,104200,0,6550,6550,6550,6550,0
20250429,104100,0,6550,6550,6550,6550,0
20250429,104000,0,6550,6550,6550,6550,0
20250429,103900,0,6550,6550,6550,6550,0
20250429,103800,0,6550,6550,6550,6550,0
20250429,103700,0,6550,6550,6550,6550,0
20250429,103600,0,6550,6550,6550,6550,0
20250429,103500,0,6550,6550,6550,6550,0
20250429,103400,0,6550,6550,6550,6550,0
20250429,103300,0,6550,6550,6550,6550,0
20250429,103200,0,6550,6550,6550,6550,0
20250429,103100,0,6550,6550,6550,6550,0
20250429,103000,0,6550,6550,6550,6550,0
20250429,102900,0,6550,6550,6550,6550,0
20250429,102800,0,6550,6550,6550,6550,0
20250429,102700,0,6550,6550,6550,6550,0
20250429,102600,0,6550,6550,6550,6550,0
20250429,102500,0,6550,6550,6550,6550,0
20250429,102400,0,6550,6550,6550,6550,0
20250429,102300,0,6550,6550,6550,6550,0
20250429,102200,0,6550,6550,6550,6550,0
20250429,102100,0,6550,6550,6550,6550,0
20250429,102000,0,6550,6550,6550,6550,0
20250429,101900,0,6550,6550,6550,6550,0
20250429,101800,0,6550,6550,6550,6550,0
20250429,101700,0,6550,6550,6550,6550,0
20250429,101600,0,6550,6550,6550,6550,0
20250429,101500,0,6550,6550,6550,6550,0
20250429,101400,0,6550,6550,6550,6550,0
20250429,101300,0,6550,6550,6550,6550,0
20250429,101200,0,6550,6550,6550,6550,0
20250429,101100,0,6550,6550,6550,6550,0
20250429,101000,0,6550,6550,6550,6550,0
20250429,100900,0,6550,6550,6550,6550,0
20250429,100800,0,6550,6550,6550,6550,0
20250429,100700,0,6550,6550,6550,6550,0
20250429,100600,0,6550,6550,6550,6550,0
20250429,100500,0,6550,6550,6550,6550,0
20250429,100400,0,6550,6550,6550,6550,0
20250429,100300,0,6550,6550,6550,6550,0
20250429,100200,0,6550,6550,6550,6550,0
20250429,100100,0,6550,6550,6550,6550,0
20250429,100000,0,6550,6550,6550,6550,0
20250429,095900,0,6550,6550,6550,6550,0
20250429,095800,0,6550,6550,6550,6550,0
20250429,095700,0,6550,6550,6550,6550,0
20250429,095600,0,6550,6550,6550,6550,0
20250429,095500,0,6550,6550,6550,6550,0
20250429,095400,0,6550,6550,6550,6550,0
20250429,095300,0,6550,6550,6550,6550,0
20250429,095200,0,6550,6550,6550,6550,0
20250429,095100,0,6550,6550,6550,6550,0
20250429,095000,0,6550,6550,6550,6550,0
20250429,094900,0,6550,6550,6550,6550,0
20250429,094800,0,6550,6550,6550,6550,0
20250429,094700,0,6550,6550,6550,6550,0
20250429,094600,0,6550,6550,6550,6550,0
20250429,094500,0,6550,6550,6550,6550,0
20250429,094400,0,6550,6550,6550,6550,0
20250429,094300,0,6550,6550,6550,6550,0
20250429,094200,0,6550,6550,6550,6550,0
20250429,094100,0,6550,6550,6550,6550,0
20250429,094000,0,6550,6550,6550,6550,0
20250429,093900,0,6550,6550,6550,6550,0
20250429,093800,0,6550,6550,6550,6550,0
20250429,093700,0,6550,6550,6550,6550,0
20250429,093600,0,6550,6550,6550,6550,0
20250429,093500,0,6550,6550,6550,6550,0
20250429,093400,0,6550,6550,6550,6550,0
20250429,093300,0,6550,6550,6550,6550,0
20250429,093200,0,6550,6550,6550,6550,0
20250429,093100,0,6550,6550,6550,6550,0
20250429,093000,0,6550,6550,6550,6550,0
20250429,092900,0,6550,6550,6550,6550,0
20250429,092800,0,6550,6550,6550,6550,0
20250429,092700,0,6550,6550,6550,6550,0
20250429,092600,0,6550,6550,6550,6550,0
20250429,092500,0,6550,6550,6550,6550,0
20250429,092400,0,6550,6550,6550,6550,0
20250429,092300,0,6550,6550,6550,6550,0
20250429,092200,0,6550,6550,6550,6550,0
20250429,092100,0,6550,6550,6550,6550,0
20250429,092000,0,6550,6550,6550,6550,0
20250429,091900,0,6550,6550,6550,6550,0
20250429,091800,0,6550,6550,6550,6550,0
20250429,091700,0,6550,6550,6550,6550,0
20250429,091600,0,6550,6550,6550,6550,0
20250429,091500,0,6550,6550,6550,6550,0
20250429,091400,0,6550,6550,6550,6550,0
20250429,091300,0,6550,6550,6550,6550,0
20250429,091200,0,6550,6550,6550,6550,0
20250429,091100,0,6550,6550,6550,6550,0
20250429,091000,0,6550,6550,6550,6550,0
20250429,090900,0,6550,6550,6550,6550,0
20250429,090800,0,6550,6550,6550,6550,0
20250429,090700,0,6550,6550,6550,6550,0
20250429,090600,0,6550,6550,6550,6550,0
20250429,090500,0,6550,6550,6550,6550,0
20250429,090400,0,6550,6550,6550,6550,0
20250429,090300,0,6550,6550,6550,6550,0
20250429,090200,0,6550,6550,6550,6550,0
20250429,090100,0,6550,6550,6550,6550,0
20250429,090000,0,6550,6550,6550,6550,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 211400 0 6550 6550 6550 6550 0
3 20250429 211300 0 6550 6550 6550 6550 0
4 20250429 211200 0 6550 6550 6550 6550 0
5 20250429 211100 0 6550 6550 6550 6550 0
6 20250429 211000 0 6550 6550 6550 6550 0
7 20250429 210900 0 6550 6550 6550 6550 0
8 20250429 210800 0 6550 6550 6550 6550 0
9 20250429 210700 0 6550 6550 6550 6550 0
10 20250429 210600 0 6550 6550 6550 6550 0
11 20250429 210500 0 6550 6550 6550 6550 0
12 20250429 210400 0 6550 6550 6550 6550 0
13 20250429 210300 0 6550 6550 6550 6550 0
14 20250429 210200 0 6550 6550 6550 6550 0
15 20250429 210100 0 6550 6550 6550 6550 0
16 20250429 210000 0 6550 6550 6550 6550 0
17 20250429 205900 0 6550 6550 6550 6550 0
18 20250429 205800 0 6550 6550 6550 6550 0
19 20250429 205700 0 6550 6550 6550 6550 0
20 20250429 205600 0 6550 6550 6550 6550 0
21 20250429 205500 0 6550 6550 6550 6550 0
22 20250429 205400 0 6550 6550 6550 6550 0
23 20250429 205300 0 6550 6550 6550 6550 0
24 20250429 205200 0 6550 6550 6550 6550 0
25 20250429 205100 0 6550 6550 6550 6550 0
26 20250429 205000 0 6550 6550 6550 6550 0
27 20250429 204900 0 6550 6550 6550 6550 0
28 20250429 204800 0 6550 6550 6550 6550 0
29 20250429 204700 0 6550 6550 6550 6550 0
30 20250429 204600 0 6550 6550 6550 6550 0
31 20250429 204500 0 6550 6550 6550 6550 0
32 20250429 204400 0 6550 6550 6550 6550 0
33 20250429 204300 0 6550 6550 6550 6550 0
34 20250429 204200 0 6550 6550 6550 6550 0
35 20250429 204100 0 6550 6550 6550 6550 0
36 20250429 204000 0 6550 6550 6550 6550 0
37 20250429 203900 0 6550 6550 6550 6550 0
38 20250429 203800 0 6550 6550 6550 6550 0
39 20250429 203700 0 6550 6550 6550 6550 0
40 20250429 203600 0 6550 6550 6550 6550 0
41 20250429 203500 0 6550 6550 6550 6550 0
42 20250429 203400 0 6550 6550 6550 6550 0
43 20250429 203300 0 6550 6550 6550 6550 0
44 20250429 203200 0 6550 6550 6550 6550 0
45 20250429 203100 0 6550 6550 6550 6550 0
46 20250429 203000 0 6550 6550 6550 6550 0
47 20250429 202900 0 6550 6550 6550 6550 0
48 20250429 202800 0 6550 6550 6550 6550 0
49 20250429 202700 0 6550 6550 6550 6550 0
50 20250429 202600 0 6550 6550 6550 6550 0
51 20250429 202500 0 6550 6550 6550 6550 0
52 20250429 202400 0 6550 6550 6550 6550 0
53 20250429 202300 0 6550 6550 6550 6550 0
54 20250429 202200 0 6550 6550 6550 6550 0
55 20250429 202100 0 6550 6550 6550 6550 0
56 20250429 202000 0 6550 6550 6550 6550 0
57 20250429 201900 0 6550 6550 6550 6550 0
58 20250429 201800 0 6550 6550 6550 6550 0
59 20250429 201700 0 6550 6550 6550 6550 0
60 20250429 201600 0 6550 6550 6550 6550 0
61 20250429 201500 0 6550 6550 6550 6550 0
62 20250429 201400 0 6550 6550 6550 6550 0
63 20250429 201300 0 6550 6550 6550 6550 0
64 20250429 201200 0 6550 6550 6550 6550 0
65 20250429 201100 0 6550 6550 6550 6550 0
66 20250429 201000 0 6550 6550 6550 6550 0
67 20250429 200900 0 6550 6550 6550 6550 0
68 20250429 200800 0 6550 6550 6550 6550 0
69 20250429 200700 0 6550 6550 6550 6550 0
70 20250429 200600 0 6550 6550 6550 6550 0
71 20250429 200500 0 6550 6550 6550 6550 0
72 20250429 200400 0 6550 6550 6550 6550 0
73 20250429 200300 0 6550 6550 6550 6550 0
74 20250429 200200 0 6550 6550 6550 6550 0
75 20250429 200100 0 6550 6550 6550 6550 0
76 20250429 200000 0 6550 6550 6550 6550 0
77 20250429 195900 0 6550 6550 6550 6550 0
78 20250429 195800 0 6550 6550 6550 6550 0
79 20250429 195700 0 6550 6550 6550 6550 0
80 20250429 195600 0 6550 6550 6550 6550 0
81 20250429 195500 0 6550 6550 6550 6550 0
82 20250429 195400 0 6550 6550 6550 6550 0
83 20250429 195300 0 6550 6550 6550 6550 0
84 20250429 195200 0 6550 6550 6550 6550 0
85 20250429 195100 0 6550 6550 6550 6550 0
86 20250429 195000 0 6550 6550 6550 6550 0
87 20250429 194900 0 6550 6550 6550 6550 0
88 20250429 194800 0 6550 6550 6550 6550 0
89 20250429 194700 0 6550 6550 6550 6550 0
90 20250429 194600 0 6550 6550 6550 6550 0
91 20250429 194500 0 6550 6550 6550 6550 0
92 20250429 194400 0 6550 6550 6550 6550 0
93 20250429 194300 0 6550 6550 6550 6550 0
94 20250429 194200 0 6550 6550 6550 6550 0
95 20250429 194100 0 6550 6550 6550 6550 0
96 20250429 194000 0 6550 6550 6550 6550 0
97 20250429 193900 0 6550 6550 6550 6550 0
98 20250429 193800 0 6550 6550 6550 6550 0
99 20250429 193700 0 6550 6550 6550 6550 0
100 20250429 193600 0 6550 6550 6550 6550 0
101 20250429 193500 0 6550 6550 6550 6550 0
102 20250429 193400 0 6550 6550 6550 6550 0
103 20250429 193300 0 6550 6550 6550 6550 0
104 20250429 193200 0 6550 6550 6550 6550 0
105 20250429 193100 0 6550 6550 6550 6550 0
106 20250429 193000 0 6550 6550 6550 6550 0
107 20250429 192900 0 6550 6550 6550 6550 0
108 20250429 192800 0 6550 6550 6550 6550 0
109 20250429 192700 0 6550 6550 6550 6550 0
110 20250429 192600 0 6550 6550 6550 6550 0
111 20250429 192500 0 6550 6550 6550 6550 0
112 20250429 192400 0 6550 6550 6550 6550 0
113 20250429 192300 0 6550 6550 6550 6550 0
114 20250429 192200 0 6550 6550 6550 6550 0
115 20250429 192100 0 6550 6550 6550 6550 0
116 20250429 192000 0 6550 6550 6550 6550 0
117 20250429 191900 0 6550 6550 6550 6550 0
118 20250429 191800 0 6550 6550 6550 6550 0
119 20250429 191700 0 6550 6550 6550 6550 0
120 20250429 191600 0 6550 6550 6550 6550 0
121 20250429 191500 0 6550 6550 6550 6550 0
122 20250429 191400 0 6550 6550 6550 6550 0
123 20250429 191300 0 6550 6550 6550 6550 0
124 20250429 191200 0 6550 6550 6550 6550 0
125 20250429 191100 0 6550 6550 6550 6550 0
126 20250429 191000 0 6550 6550 6550 6550 0
127 20250429 190900 0 6550 6550 6550 6550 0
128 20250429 190800 0 6550 6550 6550 6550 0
129 20250429 190700 0 6550 6550 6550 6550 0
130 20250429 190600 0 6550 6550 6550 6550 0
131 20250429 190500 0 6550 6550 6550 6550 0
132 20250429 190400 0 6550 6550 6550 6550 0
133 20250429 190300 0 6550 6550 6550 6550 0
134 20250429 190200 0 6550 6550 6550 6550 0
135 20250429 190100 0 6550 6550 6550 6550 0
136 20250429 190000 0 6550 6550 6550 6550 0
137 20250429 185900 0 6550 6550 6550 6550 0
138 20250429 185800 0 6550 6550 6550 6550 0
139 20250429 185700 0 6550 6550 6550 6550 0
140 20250429 185600 0 6550 6550 6550 6550 0
141 20250429 185500 0 6550 6550 6550 6550 0
142 20250429 185400 0 6550 6550 6550 6550 0
143 20250429 185300 0 6550 6550 6550 6550 0
144 20250429 185200 0 6550 6550 6550 6550 0
145 20250429 185100 0 6550 6550 6550 6550 0
146 20250429 185000 0 6550 6550 6550 6550 0
147 20250429 184900 0 6550 6550 6550 6550 0
148 20250429 184800 0 6550 6550 6550 6550 0
149 20250429 184700 0 6550 6550 6550 6550 0
150 20250429 184600 0 6550 6550 6550 6550 0
151 20250429 184500 0 6550 6550 6550 6550 0
152 20250429 184400 0 6550 6550 6550 6550 0
153 20250429 184300 0 6550 6550 6550 6550 0
154 20250429 184200 0 6550 6550 6550 6550 0
155 20250429 184100 0 6550 6550 6550 6550 0
156 20250429 184000 0 6550 6550 6550 6550 0
157 20250429 183900 0 6550 6550 6550 6550 0
158 20250429 183800 0 6550 6550 6550 6550 0
159 20250429 183700 0 6550 6550 6550 6550 0
160 20250429 183600 0 6550 6550 6550 6550 0
161 20250429 183500 0 6550 6550 6550 6550 0
162 20250429 183400 0 6550 6550 6550 6550 0
163 20250429 183300 0 6550 6550 6550 6550 0
164 20250429 183200 0 6550 6550 6550 6550 0
165 20250429 183100 0 6550 6550 6550 6550 0
166 20250429 183000 0 6550 6550 6550 6550 0
167 20250429 182900 0 6550 6550 6550 6550 0
168 20250429 182800 0 6550 6550 6550 6550 0
169 20250429 182700 0 6550 6550 6550 6550 0
170 20250429 182600 0 6550 6550 6550 6550 0
171 20250429 182500 0 6550 6550 6550 6550 0
172 20250429 182400 0 6550 6550 6550 6550 0
173 20250429 182300 0 6550 6550 6550 6550 0
174 20250429 182200 0 6550 6550 6550 6550 0
175 20250429 182100 0 6550 6550 6550 6550 0
176 20250429 182000 0 6550 6550 6550 6550 0
177 20250429 181900 0 6550 6550 6550 6550 0
178 20250429 181800 0 6550 6550 6550 6550 0
179 20250429 181700 0 6550 6550 6550 6550 0
180 20250429 181600 0 6550 6550 6550 6550 0
181 20250429 181500 0 6550 6550 6550 6550 0
182 20250429 181400 0 6550 6550 6550 6550 0
183 20250429 181300 0 6550 6550 6550 6550 0
184 20250429 181200 0 6550 6550 6550 6550 0
185 20250429 181100 0 6550 6550 6550 6550 0
186 20250429 181000 0 6550 6550 6550 6550 0
187 20250429 180900 0 6550 6550 6550 6550 0
188 20250429 180800 0 6550 6550 6550 6550 0
189 20250429 180700 0 6550 6550 6550 6550 0
190 20250429 180600 0 6550 6550 6550 6550 0
191 20250429 180500 0 6550 6550 6550 6550 0
192 20250429 180400 0 6550 6550 6550 6550 0
193 20250429 180300 0 6550 6550 6550 6550 0
194 20250429 180200 0 6550 6550 6550 6550 0
195 20250429 180100 0 6550 6550 6550 6550 0
196 20250429 180000 0 6550 6550 6550 6550 0
197 20250429 175900 0 6550 6550 6550 6550 0
198 20250429 175800 0 6550 6550 6550 6550 0
199 20250429 175700 0 6550 6550 6550 6550 0
200 20250429 175600 0 6550 6550 6550 6550 0
201 20250429 175500 0 6550 6550 6550 6550 0
202 20250429 175400 0 6550 6550 6550 6550 0
203 20250429 175300 0 6550 6550 6550 6550 0
204 20250429 175200 0 6550 6550 6550 6550 0
205 20250429 175100 0 6550 6550 6550 6550 0
206 20250429 175000 0 6550 6550 6550 6550 0
207 20250429 174900 0 6550 6550 6550 6550 0
208 20250429 174800 0 6550 6550 6550 6550 0
209 20250429 174700 0 6550 6550 6550 6550 0
210 20250429 174600 0 6550 6550 6550 6550 0
211 20250429 174500 0 6550 6550 6550 6550 0
212 20250429 174400 0 6550 6550 6550 6550 0
213 20250429 174300 0 6550 6550 6550 6550 0
214 20250429 174200 0 6550 6550 6550 6550 0
215 20250429 174100 0 6550 6550 6550 6550 0
216 20250429 174000 0 6550 6550 6550 6550 0
217 20250429 173900 0 6550 6550 6550 6550 0
218 20250429 173800 0 6550 6550 6550 6550 0
219 20250429 173700 0 6550 6550 6550 6550 0
220 20250429 173600 0 6550 6550 6550 6550 0
221 20250429 173500 0 6550 6550 6550 6550 0
222 20250429 173400 0 6550 6550 6550 6550 0
223 20250429 173300 0 6550 6550 6550 6550 0
224 20250429 173200 0 6550 6550 6550 6550 0
225 20250429 173100 0 6550 6550 6550 6550 0
226 20250429 173000 0 6550 6550 6550 6550 0
227 20250429 172900 0 6550 6550 6550 6550 0
228 20250429 172800 0 6550 6550 6550 6550 0
229 20250429 172700 0 6550 6550 6550 6550 0
230 20250429 172600 0 6550 6550 6550 6550 0
231 20250429 172500 0 6550 6550 6550 6550 0
232 20250429 172400 0 6550 6550 6550 6550 0
233 20250429 172300 0 6550 6550 6550 6550 0
234 20250429 172200 0 6550 6550 6550 6550 0
235 20250429 172100 0 6550 6550 6550 6550 0
236 20250429 172000 0 6550 6550 6550 6550 0
237 20250429 171900 0 6550 6550 6550 6550 0
238 20250429 171800 0 6550 6550 6550 6550 0
239 20250429 171700 0 6550 6550 6550 6550 0
240 20250429 171600 0 6550 6550 6550 6550 0
241 20250429 171500 0 6550 6550 6550 6550 0
242 20250429 171400 0 6550 6550 6550 6550 0
243 20250429 171300 0 6550 6550 6550 6550 0
244 20250429 171200 0 6550 6550 6550 6550 0
245 20250429 171100 0 6550 6550 6550 6550 0
246 20250429 171000 0 6550 6550 6550 6550 0
247 20250429 170900 0 6550 6550 6550 6550 0
248 20250429 170800 0 6550 6550 6550 6550 0
249 20250429 170700 0 6550 6550 6550 6550 0
250 20250429 170600 0 6550 6550 6550 6550 0
251 20250429 170500 0 6550 6550 6550 6550 0
252 20250429 170400 0 6550 6550 6550 6550 0
253 20250429 170300 0 6550 6550 6550 6550 0
254 20250429 170200 0 6550 6550 6550 6550 0
255 20250429 170100 0 6550 6550 6550 6550 0
256 20250429 170000 0 6550 6550 6550 6550 0
257 20250429 165900 0 6550 6550 6550 6550 0
258 20250429 165800 0 6550 6550 6550 6550 0
259 20250429 165700 0 6550 6550 6550 6550 0
260 20250429 165600 0 6550 6550 6550 6550 0
261 20250429 165500 0 6550 6550 6550 6550 0
262 20250429 165400 0 6550 6550 6550 6550 0
263 20250429 165300 0 6550 6550 6550 6550 0
264 20250429 165200 0 6550 6550 6550 6550 0
265 20250429 165100 0 6550 6550 6550 6550 0
266 20250429 165000 0 6550 6550 6550 6550 0
267 20250429 164900 0 6550 6550 6550 6550 0
268 20250429 164800 0 6550 6550 6550 6550 0
269 20250429 164700 0 6550 6550 6550 6550 0
270 20250429 164600 0 6550 6550 6550 6550 0
271 20250429 164500 0 6550 6550 6550 6550 0
272 20250429 164400 0 6550 6550 6550 6550 0
273 20250429 164300 0 6550 6550 6550 6550 0
274 20250429 164200 0 6550 6550 6550 6550 0
275 20250429 164100 0 6550 6550 6550 6550 0
276 20250429 164000 0 6550 6550 6550 6550 0
277 20250429 163900 0 6550 6550 6550 6550 0
278 20250429 163800 0 6550 6550 6550 6550 0
279 20250429 163700 0 6550 6550 6550 6550 0
280 20250429 163600 0 6550 6550 6550 6550 0
281 20250429 163500 0 6550 6550 6550 6550 0
282 20250429 163400 0 6550 6550 6550 6550 0
283 20250429 163300 0 6550 6550 6550 6550 0
284 20250429 163200 0 6550 6550 6550 6550 0
285 20250429 163100 0 6550 6550 6550 6550 0
286 20250429 163000 0 6550 6550 6550 6550 0
287 20250429 162900 0 6550 6550 6550 6550 0
288 20250429 162800 0 6550 6550 6550 6550 0
289 20250429 162700 0 6550 6550 6550 6550 0
290 20250429 162600 0 6550 6550 6550 6550 0
291 20250429 162500 0 6550 6550 6550 6550 0
292 20250429 162400 0 6550 6550 6550 6550 0
293 20250429 162300 0 6550 6550 6550 6550 0
294 20250429 162200 0 6550 6550 6550 6550 0
295 20250429 162100 0 6550 6550 6550 6550 0
296 20250429 162000 0 6550 6550 6550 6550 0
297 20250429 161900 0 6550 6550 6550 6550 0
298 20250429 161800 0 6550 6550 6550 6550 0
299 20250429 161700 0 6550 6550 6550 6550 0
300 20250429 161600 0 6550 6550 6550 6550 0
301 20250429 161500 0 6550 6550 6550 6550 0
302 20250429 161400 0 6550 6550 6550 6550 0
303 20250429 161300 0 6550 6550 6550 6550 0
304 20250429 161200 0 6550 6550 6550 6550 0
305 20250429 161100 0 6550 6550 6550 6550 0
306 20250429 161000 0 6550 6550 6550 6550 0
307 20250429 160900 0 6550 6550 6550 6550 0
308 20250429 160800 0 6550 6550 6550 6550 0
309 20250429 160700 0 6550 6550 6550 6550 0
310 20250429 160600 0 6550 6550 6550 6550 0
311 20250429 160500 0 6550 6550 6550 6550 0
312 20250429 160400 0 6550 6550 6550 6550 0
313 20250429 160300 0 6550 6550 6550 6550 0
314 20250429 160200 0 6550 6550 6550 6550 0
315 20250429 160100 0 6550 6550 6550 6550 0
316 20250429 160000 0 6550 6550 6550 6550 0
317 20250429 155900 0 6550 6550 6550 6550 0
318 20250429 155800 0 6550 6550 6550 6550 0
319 20250429 155700 0 6550 6550 6550 6550 0
320 20250429 155600 0 6550 6550 6550 6550 0
321 20250429 155500 0 6550 6550 6550 6550 0
322 20250429 155400 0 6550 6550 6550 6550 0
323 20250429 155300 0 6550 6550 6550 6550 0
324 20250429 155200 0 6550 6550 6550 6550 0
325 20250429 155100 0 6550 6550 6550 6550 0
326 20250429 155000 0 6550 6550 6550 6550 0
327 20250429 154900 0 6550 6550 6550 6550 0
328 20250429 154800 0 6550 6550 6550 6550 0
329 20250429 154700 0 6550 6550 6550 6550 0
330 20250429 154600 0 6550 6550 6550 6550 0
331 20250429 154500 0 6550 6550 6550 6550 0
332 20250429 154400 0 6550 6550 6550 6550 0
333 20250429 154300 0 6550 6550 6550 6550 0
334 20250429 154200 0 6550 6550 6550 6550 0
335 20250429 154100 0 6550 6550 6550 6550 0
336 20250429 154000 0 6550 6550 6550 6550 0
337 20250429 153900 0 6550 6550 6550 6550 0
338 20250429 153800 0 6550 6550 6550 6550 0
339 20250429 153700 0 6550 6550 6550 6550 0
340 20250429 153600 0 6550 6550 6550 6550 0
341 20250429 153500 0 6550 6550 6550 6550 0
342 20250429 153400 0 6550 6550 6550 6550 0
343 20250429 153300 0 6550 6550 6550 6550 0
344 20250429 153200 0 6550 6550 6550 6550 0
345 20250429 153100 0 6550 6550 6550 6550 0
346 20250429 153000 0 6550 6550 6550 6550 0
347 20250429 152900 0 6550 6550 6550 6550 0
348 20250429 152800 0 6550 6550 6550 6550 0
349 20250429 152700 0 6550 6550 6550 6550 0
350 20250429 152600 0 6550 6550 6550 6550 0
351 20250429 152500 0 6550 6550 6550 6550 0
352 20250429 152400 0 6550 6550 6550 6550 0
353 20250429 152300 0 6550 6550 6550 6550 0
354 20250429 152200 0 6550 6550 6550 6550 0
355 20250429 152100 0 6550 6550 6550 6550 0
356 20250429 152000 0 6550 6550 6550 6550 0
357 20250429 151900 0 6550 6550 6550 6550 0
358 20250429 151800 0 6550 6550 6550 6550 0
359 20250429 151700 0 6550 6550 6550 6550 0
360 20250429 151600 0 6550 6550 6550 6550 0
361 20250429 151500 0 6550 6550 6550 6550 0
362 20250429 151400 0 6550 6550 6550 6550 0
363 20250429 151300 0 6550 6550 6550 6550 0
364 20250429 151200 0 6550 6550 6550 6550 0
365 20250429 151100 0 6550 6550 6550 6550 0
366 20250429 151000 0 6550 6550 6550 6550 0
367 20250429 150900 0 6550 6550 6550 6550 0
368 20250429 150800 0 6550 6550 6550 6550 0
369 20250429 150700 0 6550 6550 6550 6550 0
370 20250429 150600 0 6550 6550 6550 6550 0
371 20250429 150500 0 6550 6550 6550 6550 0
372 20250429 150400 0 6550 6550 6550 6550 0
373 20250429 150300 0 6550 6550 6550 6550 0
374 20250429 150200 0 6550 6550 6550 6550 0
375 20250429 150100 0 6550 6550 6550 6550 0
376 20250429 150000 0 6550 6550 6550 6550 0
377 20250429 145900 0 6550 6550 6550 6550 0
378 20250429 145800 0 6550 6550 6550 6550 0
379 20250429 145700 0 6550 6550 6550 6550 0
380 20250429 145600 0 6550 6550 6550 6550 0
381 20250429 145500 0 6550 6550 6550 6550 0
382 20250429 145400 0 6550 6550 6550 6550 0
383 20250429 145300 0 6550 6550 6550 6550 0
384 20250429 145200 0 6550 6550 6550 6550 0
385 20250429 145100 0 6550 6550 6550 6550 0
386 20250429 145000 0 6550 6550 6550 6550 0
387 20250429 144900 0 6550 6550 6550 6550 0
388 20250429 144800 0 6550 6550 6550 6550 0
389 20250429 144700 0 6550 6550 6550 6550 0
390 20250429 144600 0 6550 6550 6550 6550 0
391 20250429 144500 0 6550 6550 6550 6550 0
392 20250429 144400 0 6550 6550 6550 6550 0
393 20250429 144300 0 6550 6550 6550 6550 0
394 20250429 144200 0 6550 6550 6550 6550 0
395 20250429 144100 0 6550 6550 6550 6550 0
396 20250429 144000 0 6550 6550 6550 6550 0
397 20250429 143900 0 6550 6550 6550 6550 0
398 20250429 143800 0 6550 6550 6550 6550 0
399 20250429 143700 0 6550 6550 6550 6550 0
400 20250429 143600 0 6550 6550 6550 6550 0
401 20250429 143500 0 6550 6550 6550 6550 0
402 20250429 143400 0 6550 6550 6550 6550 0
403 20250429 143300 0 6550 6550 6550 6550 0
404 20250429 143200 0 6550 6550 6550 6550 0
405 20250429 143100 0 6550 6550 6550 6550 0
406 20250429 143000 0 6550 6550 6550 6550 0
407 20250429 142900 0 6550 6550 6550 6550 0
408 20250429 142800 0 6550 6550 6550 6550 0
409 20250429 142700 0 6550 6550 6550 6550 0
410 20250429 142600 0 6550 6550 6550 6550 0
411 20250429 142500 0 6550 6550 6550 6550 0
412 20250429 142400 0 6550 6550 6550 6550 0
413 20250429 142300 0 6550 6550 6550 6550 0
414 20250429 142200 0 6550 6550 6550 6550 0
415 20250429 142100 0 6550 6550 6550 6550 0
416 20250429 142000 0 6550 6550 6550 6550 0
417 20250429 141900 0 6550 6550 6550 6550 0
418 20250429 141800 0 6550 6550 6550 6550 0
419 20250429 141700 0 6550 6550 6550 6550 0
420 20250429 141600 0 6550 6550 6550 6550 0
421 20250429 141500 0 6550 6550 6550 6550 0
422 20250429 141400 0 6550 6550 6550 6550 0
423 20250429 141300 0 6550 6550 6550 6550 0
424 20250429 141200 0 6550 6550 6550 6550 0
425 20250429 141100 0 6550 6550 6550 6550 0
426 20250429 141000 0 6550 6550 6550 6550 0
427 20250429 140900 0 6550 6550 6550 6550 0
428 20250429 140800 0 6550 6550 6550 6550 0
429 20250429 140700 0 6550 6550 6550 6550 0
430 20250429 140600 0 6550 6550 6550 6550 0
431 20250429 140500 0 6550 6550 6550 6550 0
432 20250429 140400 0 6550 6550 6550 6550 0
433 20250429 140300 0 6550 6550 6550 6550 0
434 20250429 140200 0 6550 6550 6550 6550 0
435 20250429 140100 0 6550 6550 6550 6550 0
436 20250429 140000 0 6550 6550 6550 6550 0
437 20250429 135900 0 6550 6550 6550 6550 0
438 20250429 135800 0 6550 6550 6550 6550 0
439 20250429 135700 0 6550 6550 6550 6550 0
440 20250429 135600 0 6550 6550 6550 6550 0
441 20250429 135500 0 6550 6550 6550 6550 0
442 20250429 135400 0 6550 6550 6550 6550 0
443 20250429 135300 0 6550 6550 6550 6550 0
444 20250429 135200 0 6550 6550 6550 6550 0
445 20250429 135100 0 6550 6550 6550 6550 0
446 20250429 135000 0 6550 6550 6550 6550 0
447 20250429 134900 0 6550 6550 6550 6550 0
448 20250429 134800 0 6550 6550 6550 6550 0
449 20250429 134700 0 6550 6550 6550 6550 0
450 20250429 134600 0 6550 6550 6550 6550 0
451 20250429 134500 0 6550 6550 6550 6550 0
452 20250429 134400 0 6550 6550 6550 6550 0
453 20250429 134300 0 6550 6550 6550 6550 0
454 20250429 134200 0 6550 6550 6550 6550 0
455 20250429 134100 0 6550 6550 6550 6550 0
456 20250429 134000 0 6550 6550 6550 6550 0
457 20250429 133900 0 6550 6550 6550 6550 0
458 20250429 133800 0 6550 6550 6550 6550 0
459 20250429 133700 0 6550 6550 6550 6550 0
460 20250429 133600 0 6550 6550 6550 6550 0
461 20250429 133500 0 6550 6550 6550 6550 0
462 20250429 133400 0 6550 6550 6550 6550 0
463 20250429 133300 0 6550 6550 6550 6550 0
464 20250429 133200 0 6550 6550 6550 6550 0
465 20250429 133100 0 6550 6550 6550 6550 0
466 20250429 133000 0 6550 6550 6550 6550 0
467 20250429 132900 0 6550 6550 6550 6550 0
468 20250429 132800 0 6550 6550 6550 6550 0
469 20250429 132700 0 6550 6550 6550 6550 0
470 20250429 132600 0 6550 6550 6550 6550 0
471 20250429 132500 0 6550 6550 6550 6550 0
472 20250429 132400 0 6550 6550 6550 6550 0
473 20250429 132300 0 6550 6550 6550 6550 0
474 20250429 132200 0 6550 6550 6550 6550 0
475 20250429 132100 0 6550 6550 6550 6550 0
476 20250429 132000 0 6550 6550 6550 6550 0
477 20250429 131900 0 6550 6550 6550 6550 0
478 20250429 131800 0 6550 6550 6550 6550 0
479 20250429 131700 0 6550 6550 6550 6550 0
480 20250429 131600 0 6550 6550 6550 6550 0
481 20250429 131500 0 6550 6550 6550 6550 0
482 20250429 131400 0 6550 6550 6550 6550 0
483 20250429 131300 0 6550 6550 6550 6550 0
484 20250429 131200 0 6550 6550 6550 6550 0
485 20250429 131100 0 6550 6550 6550 6550 0
486 20250429 131000 0 6550 6550 6550 6550 0
487 20250429 130900 0 6550 6550 6550 6550 0
488 20250429 130800 0 6550 6550 6550 6550 0
489 20250429 130700 0 6550 6550 6550 6550 0
490 20250429 130600 0 6550 6550 6550 6550 0
491 20250429 130500 0 6550 6550 6550 6550 0
492 20250429 130400 0 6550 6550 6550 6550 0
493 20250429 130300 0 6550 6550 6550 6550 0
494 20250429 130200 0 6550 6550 6550 6550 0
495 20250429 130100 0 6550 6550 6550 6550 0
496 20250429 130000 0 6550 6550 6550 6550 0
497 20250429 125900 0 6550 6550 6550 6550 0
498 20250429 125800 0 6550 6550 6550 6550 0
499 20250429 125700 0 6550 6550 6550 6550 0
500 20250429 125600 0 6550 6550 6550 6550 0
501 20250429 125500 0 6550 6550 6550 6550 0
502 20250429 125400 0 6550 6550 6550 6550 0
503 20250429 125300 0 6550 6550 6550 6550 0
504 20250429 125200 0 6550 6550 6550 6550 0
505 20250429 125100 0 6550 6550 6550 6550 0
506 20250429 125000 0 6550 6550 6550 6550 0
507 20250429 124900 0 6550 6550 6550 6550 0
508 20250429 124800 0 6550 6550 6550 6550 0
509 20250429 124700 0 6550 6550 6550 6550 0
510 20250429 124600 0 6550 6550 6550 6550 0
511 20250429 124500 0 6550 6550 6550 6550 0
512 20250429 124400 0 6550 6550 6550 6550 0
513 20250429 124300 0 6550 6550 6550 6550 0
514 20250429 124200 0 6550 6550 6550 6550 0
515 20250429 124100 0 6550 6550 6550 6550 0
516 20250429 124000 0 6550 6550 6550 6550 0
517 20250429 123900 0 6550 6550 6550 6550 0
518 20250429 123800 0 6550 6550 6550 6550 0
519 20250429 123700 0 6550 6550 6550 6550 0
520 20250429 123600 0 6550 6550 6550 6550 0
521 20250429 123500 0 6550 6550 6550 6550 0
522 20250429 123400 0 6550 6550 6550 6550 0
523 20250429 123300 0 6550 6550 6550 6550 0
524 20250429 123200 0 6550 6550 6550 6550 0
525 20250429 123100 0 6550 6550 6550 6550 0
526 20250429 123000 0 6550 6550 6550 6550 0
527 20250429 122900 0 6550 6550 6550 6550 0
528 20250429 122800 0 6550 6550 6550 6550 0
529 20250429 122700 0 6550 6550 6550 6550 0
530 20250429 122600 0 6550 6550 6550 6550 0
531 20250429 122500 0 6550 6550 6550 6550 0
532 20250429 122400 0 6550 6550 6550 6550 0
533 20250429 122300 0 6550 6550 6550 6550 0
534 20250429 122200 0 6550 6550 6550 6550 0
535 20250429 122100 0 6550 6550 6550 6550 0
536 20250429 122000 0 6550 6550 6550 6550 0
537 20250429 121900 0 6550 6550 6550 6550 0
538 20250429 121800 0 6550 6550 6550 6550 0
539 20250429 121700 0 6550 6550 6550 6550 0
540 20250429 121600 0 6550 6550 6550 6550 0
541 20250429 121500 0 6550 6550 6550 6550 0
542 20250429 121400 0 6550 6550 6550 6550 0
543 20250429 121300 0 6550 6550 6550 6550 0
544 20250429 121200 0 6550 6550 6550 6550 0
545 20250429 121100 0 6550 6550 6550 6550 0
546 20250429 121000 0 6550 6550 6550 6550 0
547 20250429 120900 0 6550 6550 6550 6550 0
548 20250429 120800 0 6550 6550 6550 6550 0
549 20250429 120700 0 6550 6550 6550 6550 0
550 20250429 120600 0 6550 6550 6550 6550 0
551 20250429 120500 0 6550 6550 6550 6550 0
552 20250429 120400 0 6550 6550 6550 6550 0
553 20250429 120300 0 6550 6550 6550 6550 0
554 20250429 120200 0 6550 6550 6550 6550 0
555 20250429 120100 0 6550 6550 6550 6550 0
556 20250429 120000 0 6550 6550 6550 6550 0
557 20250429 115900 0 6550 6550 6550 6550 0
558 20250429 115800 0 6550 6550 6550 6550 0
559 20250429 115700 0 6550 6550 6550 6550 0
560 20250429 115600 0 6550 6550 6550 6550 0
561 20250429 115500 0 6550 6550 6550 6550 0
562 20250429 115400 0 6550 6550 6550 6550 0
563 20250429 115300 0 6550 6550 6550 6550 0
564 20250429 115200 0 6550 6550 6550 6550 0
565 20250429 115100 0 6550 6550 6550 6550 0
566 20250429 115000 0 6550 6550 6550 6550 0
567 20250429 114900 0 6550 6550 6550 6550 0
568 20250429 114800 0 6550 6550 6550 6550 0
569 20250429 114700 0 6550 6550 6550 6550 0
570 20250429 114600 0 6550 6550 6550 6550 0
571 20250429 114500 0 6550 6550 6550 6550 0
572 20250429 114400 0 6550 6550 6550 6550 0
573 20250429 114300 0 6550 6550 6550 6550 0
574 20250429 114200 0 6550 6550 6550 6550 0
575 20250429 114100 0 6550 6550 6550 6550 0
576 20250429 114000 0 6550 6550 6550 6550 0
577 20250429 113900 0 6550 6550 6550 6550 0
578 20250429 113800 0 6550 6550 6550 6550 0
579 20250429 113700 0 6550 6550 6550 6550 0
580 20250429 113600 0 6550 6550 6550 6550 0
581 20250429 113500 0 6550 6550 6550 6550 0
582 20250429 113400 0 6550 6550 6550 6550 0
583 20250429 113300 0 6550 6550 6550 6550 0
584 20250429 113200 0 6550 6550 6550 6550 0
585 20250429 113100 0 6550 6550 6550 6550 0
586 20250429 113000 0 6550 6550 6550 6550 0
587 20250429 112900 0 6550 6550 6550 6550 0
588 20250429 112800 0 6550 6550 6550 6550 0
589 20250429 112700 0 6550 6550 6550 6550 0
590 20250429 112600 0 6550 6550 6550 6550 0
591 20250429 112500 0 6550 6550 6550 6550 0
592 20250429 112400 0 6550 6550 6550 6550 0
593 20250429 112300 0 6550 6550 6550 6550 0
594 20250429 112200 0 6550 6550 6550 6550 0
595 20250429 112100 0 6550 6550 6550 6550 0
596 20250429 112000 0 6550 6550 6550 6550 0
597 20250429 111900 0 6550 6550 6550 6550 0
598 20250429 111800 0 6550 6550 6550 6550 0
599 20250429 111700 0 6550 6550 6550 6550 0
600 20250429 111600 0 6550 6550 6550 6550 0
601 20250429 111500 0 6550 6550 6550 6550 0
602 20250429 111400 0 6550 6550 6550 6550 0
603 20250429 111300 0 6550 6550 6550 6550 0
604 20250429 111200 0 6550 6550 6550 6550 0
605 20250429 111100 0 6550 6550 6550 6550 0
606 20250429 111000 0 6550 6550 6550 6550 0
607 20250429 110900 0 6550 6550 6550 6550 0
608 20250429 110800 0 6550 6550 6550 6550 0
609 20250429 110700 0 6550 6550 6550 6550 0
610 20250429 110600 0 6550 6550 6550 6550 0
611 20250429 110500 0 6550 6550 6550 6550 0
612 20250429 110400 0 6550 6550 6550 6550 0
613 20250429 110300 0 6550 6550 6550 6550 0
614 20250429 110200 0 6550 6550 6550 6550 0
615 20250429 110100 0 6550 6550 6550 6550 0
616 20250429 110000 0 6550 6550 6550 6550 0
617 20250429 105900 0 6550 6550 6550 6550 0
618 20250429 105800 0 6550 6550 6550 6550 0
619 20250429 105700 0 6550 6550 6550 6550 0
620 20250429 105600 0 6550 6550 6550 6550 0
621 20250429 105500 0 6550 6550 6550 6550 0
622 20250429 105400 0 6550 6550 6550 6550 0
623 20250429 105300 0 6550 6550 6550 6550 0
624 20250429 105200 0 6550 6550 6550 6550 0
625 20250429 105100 0 6550 6550 6550 6550 0
626 20250429 105000 0 6550 6550 6550 6550 0
627 20250429 104900 0 6550 6550 6550 6550 0
628 20250429 104800 0 6550 6550 6550 6550 0
629 20250429 104700 0 6550 6550 6550 6550 0
630 20250429 104600 0 6550 6550 6550 6550 0
631 20250429 104500 0 6550 6550 6550 6550 0
632 20250429 104400 0 6550 6550 6550 6550 0
633 20250429 104300 0 6550 6550 6550 6550 0
634 20250429 104200 0 6550 6550 6550 6550 0
635 20250429 104100 0 6550 6550 6550 6550 0
636 20250429 104000 0 6550 6550 6550 6550 0
637 20250429 103900 0 6550 6550 6550 6550 0
638 20250429 103800 0 6550 6550 6550 6550 0
639 20250429 103700 0 6550 6550 6550 6550 0
640 20250429 103600 0 6550 6550 6550 6550 0
641 20250429 103500 0 6550 6550 6550 6550 0
642 20250429 103400 0 6550 6550 6550 6550 0
643 20250429 103300 0 6550 6550 6550 6550 0
644 20250429 103200 0 6550 6550 6550 6550 0
645 20250429 103100 0 6550 6550 6550 6550 0
646 20250429 103000 0 6550 6550 6550 6550 0
647 20250429 102900 0 6550 6550 6550 6550 0
648 20250429 102800 0 6550 6550 6550 6550 0
649 20250429 102700 0 6550 6550 6550 6550 0
650 20250429 102600 0 6550 6550 6550 6550 0
651 20250429 102500 0 6550 6550 6550 6550 0
652 20250429 102400 0 6550 6550 6550 6550 0
653 20250429 102300 0 6550 6550 6550 6550 0
654 20250429 102200 0 6550 6550 6550 6550 0
655 20250429 102100 0 6550 6550 6550 6550 0
656 20250429 102000 0 6550 6550 6550 6550 0
657 20250429 101900 0 6550 6550 6550 6550 0
658 20250429 101800 0 6550 6550 6550 6550 0
659 20250429 101700 0 6550 6550 6550 6550 0
660 20250429 101600 0 6550 6550 6550 6550 0
661 20250429 101500 0 6550 6550 6550 6550 0
662 20250429 101400 0 6550 6550 6550 6550 0
663 20250429 101300 0 6550 6550 6550 6550 0
664 20250429 101200 0 6550 6550 6550 6550 0
665 20250429 101100 0 6550 6550 6550 6550 0
666 20250429 101000 0 6550 6550 6550 6550 0
667 20250429 100900 0 6550 6550 6550 6550 0
668 20250429 100800 0 6550 6550 6550 6550 0
669 20250429 100700 0 6550 6550 6550 6550 0
670 20250429 100600 0 6550 6550 6550 6550 0
671 20250429 100500 0 6550 6550 6550 6550 0
672 20250429 100400 0 6550 6550 6550 6550 0
673 20250429 100300 0 6550 6550 6550 6550 0
674 20250429 100200 0 6550 6550 6550 6550 0
675 20250429 100100 0 6550 6550 6550 6550 0
676 20250429 100000 0 6550 6550 6550 6550 0
677 20250429 095900 0 6550 6550 6550 6550 0
678 20250429 095800 0 6550 6550 6550 6550 0
679 20250429 095700 0 6550 6550 6550 6550 0
680 20250429 095600 0 6550 6550 6550 6550 0
681 20250429 095500 0 6550 6550 6550 6550 0
682 20250429 095400 0 6550 6550 6550 6550 0
683 20250429 095300 0 6550 6550 6550 6550 0
684 20250429 095200 0 6550 6550 6550 6550 0
685 20250429 095100 0 6550 6550 6550 6550 0
686 20250429 095000 0 6550 6550 6550 6550 0
687 20250429 094900 0 6550 6550 6550 6550 0
688 20250429 094800 0 6550 6550 6550 6550 0
689 20250429 094700 0 6550 6550 6550 6550 0
690 20250429 094600 0 6550 6550 6550 6550 0
691 20250429 094500 0 6550 6550 6550 6550 0
692 20250429 094400 0 6550 6550 6550 6550 0
693 20250429 094300 0 6550 6550 6550 6550 0
694 20250429 094200 0 6550 6550 6550 6550 0
695 20250429 094100 0 6550 6550 6550 6550 0
696 20250429 094000 0 6550 6550 6550 6550 0
697 20250429 093900 0 6550 6550 6550 6550 0
698 20250429 093800 0 6550 6550 6550 6550 0
699 20250429 093700 0 6550 6550 6550 6550 0
700 20250429 093600 0 6550 6550 6550 6550 0
701 20250429 093500 0 6550 6550 6550 6550 0
702 20250429 093400 0 6550 6550 6550 6550 0
703 20250429 093300 0 6550 6550 6550 6550 0
704 20250429 093200 0 6550 6550 6550 6550 0
705 20250429 093100 0 6550 6550 6550 6550 0
706 20250429 093000 0 6550 6550 6550 6550 0
707 20250429 092900 0 6550 6550 6550 6550 0
708 20250429 092800 0 6550 6550 6550 6550 0
709 20250429 092700 0 6550 6550 6550 6550 0
710 20250429 092600 0 6550 6550 6550 6550 0
711 20250429 092500 0 6550 6550 6550 6550 0
712 20250429 092400 0 6550 6550 6550 6550 0
713 20250429 092300 0 6550 6550 6550 6550 0
714 20250429 092200 0 6550 6550 6550 6550 0
715 20250429 092100 0 6550 6550 6550 6550 0
716 20250429 092000 0 6550 6550 6550 6550 0
717 20250429 091900 0 6550 6550 6550 6550 0
718 20250429 091800 0 6550 6550 6550 6550 0
719 20250429 091700 0 6550 6550 6550 6550 0
720 20250429 091600 0 6550 6550 6550 6550 0
721 20250429 091500 0 6550 6550 6550 6550 0
722 20250429 091400 0 6550 6550 6550 6550 0
723 20250429 091300 0 6550 6550 6550 6550 0
724 20250429 091200 0 6550 6550 6550 6550 0
725 20250429 091100 0 6550 6550 6550 6550 0
726 20250429 091000 0 6550 6550 6550 6550 0
727 20250429 090900 0 6550 6550 6550 6550 0
728 20250429 090800 0 6550 6550 6550 6550 0
729 20250429 090700 0 6550 6550 6550 6550 0
730 20250429 090600 0 6550 6550 6550 6550 0
731 20250429 090500 0 6550 6550 6550 6550 0
732 20250429 090400 0 6550 6550 6550 6550 0
733 20250429 090300 0 6550 6550 6550 6550 0
734 20250429 090200 0 6550 6550 6550 6550 0
735 20250429 090100 0 6550 6550 6550 6550 0
736 20250429 090000 0 6550 6550 6550 6550 0