Update 2025-04-29 2740 candle_min
This commit is contained in:
736
418420/min/candle-20250429.csv
Normal file
736
418420/min/candle-20250429.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211400,143759295,2880,2880,2880,2880,1188
|
||||
20250429,211300,143759295,2880,2880,2880,2880,0
|
||||
20250429,211200,143759295,2880,2880,2880,2880,0
|
||||
20250429,211100,143759295,2880,2880,2880,2880,0
|
||||
20250429,211000,143759295,2880,2880,2880,2880,0
|
||||
20250429,210900,143759295,2880,2880,2880,2880,0
|
||||
20250429,210800,143759295,2880,2880,2880,2880,0
|
||||
20250429,210700,143759295,2880,2880,2880,2880,0
|
||||
20250429,210600,143759295,2880,2880,2880,2880,0
|
||||
20250429,210500,143759295,2880,2880,2880,2880,0
|
||||
20250429,210400,143759295,2880,2880,2880,2880,0
|
||||
20250429,210300,143759295,2880,2880,2880,2880,0
|
||||
20250429,210200,143759295,2880,2880,2880,2880,0
|
||||
20250429,210100,143759295,2880,2880,2880,2880,0
|
||||
20250429,210000,143759295,2880,2880,2880,2880,0
|
||||
20250429,205900,143759295,2880,2880,2880,2880,0
|
||||
20250429,205800,143759295,2880,2880,2880,2880,0
|
||||
20250429,205700,143759295,2880,2880,2880,2880,0
|
||||
20250429,205600,143759295,2880,2880,2880,2880,0
|
||||
20250429,205500,143759295,2880,2880,2880,2880,0
|
||||
20250429,205400,143759295,2880,2880,2880,2880,0
|
||||
20250429,205300,143759295,2880,2880,2880,2880,0
|
||||
20250429,205200,143759295,2880,2880,2880,2880,0
|
||||
20250429,205100,143759295,2880,2880,2880,2880,0
|
||||
20250429,205000,143759295,2880,2880,2880,2880,0
|
||||
20250429,204900,143759295,2880,2880,2880,2880,0
|
||||
20250429,204800,143759295,2880,2880,2880,2880,0
|
||||
20250429,204700,143759295,2880,2880,2880,2880,0
|
||||
20250429,204600,143759295,2880,2880,2880,2880,0
|
||||
20250429,204500,143759295,2880,2880,2880,2880,0
|
||||
20250429,204400,143759295,2880,2880,2880,2880,1188
|
||||
20250429,204300,143759295,2880,2880,2880,2880,0
|
||||
20250429,204200,143759295,2880,2880,2880,2880,0
|
||||
20250429,204100,143759295,2880,2880,2880,2880,0
|
||||
20250429,204000,143759295,2880,2880,2880,2880,0
|
||||
20250429,203900,143759295,2880,2880,2880,2880,0
|
||||
20250429,203800,143759295,2880,2880,2880,2880,0
|
||||
20250429,203700,143759295,2880,2880,2880,2880,0
|
||||
20250429,203600,143759295,2880,2880,2880,2880,0
|
||||
20250429,203500,143759295,2880,2880,2880,2880,0
|
||||
20250429,203400,143759295,2880,2880,2880,2880,0
|
||||
20250429,203300,143759295,2880,2880,2880,2880,0
|
||||
20250429,203200,143759295,2880,2880,2880,2880,0
|
||||
20250429,203100,143759295,2880,2880,2880,2880,0
|
||||
20250429,203000,143759295,2880,2880,2880,2880,0
|
||||
20250429,202900,143759295,2880,2880,2880,2880,0
|
||||
20250429,202800,143759295,2880,2880,2880,2880,0
|
||||
20250429,202700,143759295,2880,2880,2880,2880,0
|
||||
20250429,202600,143759295,2880,2880,2880,2880,0
|
||||
20250429,202500,143759295,2880,2880,2880,2880,0
|
||||
20250429,202400,143759295,2880,2880,2880,2880,0
|
||||
20250429,202300,143759295,2880,2880,2880,2880,0
|
||||
20250429,202200,143759295,2880,2880,2880,2880,0
|
||||
20250429,202100,143759295,2880,2880,2880,2880,0
|
||||
20250429,202000,143759295,2880,2880,2880,2880,0
|
||||
20250429,201900,143759295,2880,2880,2880,2880,0
|
||||
20250429,201800,143759295,2880,2880,2880,2880,0
|
||||
20250429,201700,143759295,2880,2880,2880,2880,0
|
||||
20250429,201600,143759295,2880,2880,2880,2880,0
|
||||
20250429,201500,143759295,2880,2880,2880,2880,0
|
||||
20250429,201400,143759295,2880,2880,2880,2880,1188
|
||||
20250429,201300,143759295,2880,2880,2880,2880,0
|
||||
20250429,201200,143759295,2880,2880,2880,2880,0
|
||||
20250429,201100,143759295,2880,2880,2880,2880,0
|
||||
20250429,201000,143759295,2880,2880,2880,2880,0
|
||||
20250429,200900,143759295,2880,2880,2880,2880,0
|
||||
20250429,200800,143759295,2880,2880,2880,2880,0
|
||||
20250429,200700,143759295,2880,2880,2880,2880,0
|
||||
20250429,200600,143759295,2880,2880,2880,2880,0
|
||||
20250429,200500,143759295,2880,2880,2880,2880,0
|
||||
20250429,200400,143759295,2880,2880,2880,2880,0
|
||||
20250429,200300,143759295,2880,2880,2880,2880,0
|
||||
20250429,200200,143759295,2880,2880,2880,2880,0
|
||||
20250429,200100,143759295,2880,2880,2880,2880,0
|
||||
20250429,200000,143759295,2880,2880,2880,2880,0
|
||||
20250429,195900,143759295,2880,2880,2880,2880,0
|
||||
20250429,195800,143759295,2880,2880,2880,2880,0
|
||||
20250429,195700,143759295,2880,2880,2880,2880,0
|
||||
20250429,195600,143759295,2880,2880,2880,2880,0
|
||||
20250429,195500,143759295,2880,2880,2880,2880,0
|
||||
20250429,195400,143759295,2880,2880,2880,2880,0
|
||||
20250429,195300,143759295,2880,2880,2880,2880,0
|
||||
20250429,195200,143759295,2880,2880,2880,2880,0
|
||||
20250429,195100,143759295,2880,2880,2880,2880,0
|
||||
20250429,195000,143759295,2880,2880,2880,2880,0
|
||||
20250429,194900,143759295,2880,2880,2880,2880,0
|
||||
20250429,194800,143759295,2880,2880,2880,2880,0
|
||||
20250429,194700,143759295,2880,2880,2880,2880,0
|
||||
20250429,194600,143759295,2880,2880,2880,2880,0
|
||||
20250429,194500,143759295,2880,2880,2880,2880,0
|
||||
20250429,194400,143759295,2880,2880,2880,2880,1188
|
||||
20250429,194300,143759295,2880,2880,2880,2880,0
|
||||
20250429,194200,143759295,2880,2880,2880,2880,0
|
||||
20250429,194100,143759295,2880,2880,2880,2880,0
|
||||
20250429,194000,143759295,2880,2880,2880,2880,0
|
||||
20250429,193900,143759295,2880,2880,2880,2880,0
|
||||
20250429,193800,143759295,2880,2880,2880,2880,0
|
||||
20250429,193700,143759295,2880,2880,2880,2880,0
|
||||
20250429,193600,143759295,2880,2880,2880,2880,0
|
||||
20250429,193500,143759295,2880,2880,2880,2880,0
|
||||
20250429,193400,143759295,2880,2880,2880,2880,0
|
||||
20250429,193300,143759295,2880,2880,2880,2880,0
|
||||
20250429,193200,143759295,2880,2880,2880,2880,0
|
||||
20250429,193100,143759295,2880,2880,2880,2880,0
|
||||
20250429,193000,143759295,2880,2880,2880,2880,0
|
||||
20250429,192900,143759295,2880,2880,2880,2880,0
|
||||
20250429,192800,143759295,2880,2880,2880,2880,0
|
||||
20250429,192700,143759295,2880,2880,2880,2880,0
|
||||
20250429,192600,143759295,2880,2880,2880,2880,0
|
||||
20250429,192500,143759295,2880,2880,2880,2880,0
|
||||
20250429,192400,143759295,2880,2880,2880,2880,0
|
||||
20250429,192300,143759295,2880,2880,2880,2880,0
|
||||
20250429,192200,143759295,2880,2880,2880,2880,0
|
||||
20250429,192100,143759295,2880,2880,2880,2880,0
|
||||
20250429,192000,143759295,2880,2880,2880,2880,0
|
||||
20250429,191900,143759295,2880,2880,2880,2880,0
|
||||
20250429,191800,143759295,2880,2880,2880,2880,0
|
||||
20250429,191700,143759295,2880,2880,2880,2880,0
|
||||
20250429,191600,143759295,2880,2880,2880,2880,0
|
||||
20250429,191500,143759295,2880,2880,2880,2880,0
|
||||
20250429,191400,143759295,2880,2880,2880,2880,1188
|
||||
20250429,191300,143759295,2880,2880,2880,2880,0
|
||||
20250429,191200,143759295,2880,2880,2880,2880,0
|
||||
20250429,191100,143759295,2880,2880,2880,2880,0
|
||||
20250429,191000,143759295,2880,2880,2880,2880,0
|
||||
20250429,190900,143759295,2880,2880,2880,2880,0
|
||||
20250429,190800,143759295,2880,2880,2880,2880,0
|
||||
20250429,190700,143759295,2880,2880,2880,2880,0
|
||||
20250429,190600,143759295,2880,2880,2880,2880,0
|
||||
20250429,190500,143759295,2880,2880,2880,2880,0
|
||||
20250429,190400,143759295,2880,2880,2880,2880,0
|
||||
20250429,190300,143759295,2880,2880,2880,2880,0
|
||||
20250429,190200,143759295,2880,2880,2880,2880,0
|
||||
20250429,190100,143759295,2880,2880,2880,2880,0
|
||||
20250429,190000,143759295,2880,2880,2880,2880,0
|
||||
20250429,185900,143759295,2880,2880,2880,2880,0
|
||||
20250429,185800,143759295,2880,2880,2880,2880,0
|
||||
20250429,185700,143759295,2880,2880,2880,2880,0
|
||||
20250429,185600,143759295,2880,2880,2880,2880,0
|
||||
20250429,185500,143759295,2880,2880,2880,2880,0
|
||||
20250429,185400,143759295,2880,2880,2880,2880,0
|
||||
20250429,185300,143759295,2880,2880,2880,2880,0
|
||||
20250429,185200,143759295,2880,2880,2880,2880,0
|
||||
20250429,185100,143759295,2880,2880,2880,2880,0
|
||||
20250429,185000,143759295,2880,2880,2880,2880,0
|
||||
20250429,184900,143759295,2880,2880,2880,2880,0
|
||||
20250429,184800,143759295,2880,2880,2880,2880,0
|
||||
20250429,184700,143759295,2880,2880,2880,2880,0
|
||||
20250429,184600,143759295,2880,2880,2880,2880,0
|
||||
20250429,184500,143759295,2880,2880,2880,2880,0
|
||||
20250429,184400,143759295,2880,2880,2880,2880,1188
|
||||
20250429,184300,143759295,2880,2880,2880,2880,0
|
||||
20250429,184200,143759295,2880,2880,2880,2880,0
|
||||
20250429,184100,143759295,2880,2880,2880,2880,0
|
||||
20250429,184000,143759295,2880,2880,2880,2880,0
|
||||
20250429,183900,143759295,2880,2880,2880,2880,0
|
||||
20250429,183800,143759295,2880,2880,2880,2880,0
|
||||
20250429,183700,143759295,2880,2880,2880,2880,0
|
||||
20250429,183600,143759295,2880,2880,2880,2880,0
|
||||
20250429,183500,143759295,2880,2880,2880,2880,0
|
||||
20250429,183400,143759295,2880,2880,2880,2880,0
|
||||
20250429,183300,143759295,2880,2880,2880,2880,0
|
||||
20250429,183200,143759295,2880,2880,2880,2880,0
|
||||
20250429,183100,143759295,2880,2880,2880,2880,0
|
||||
20250429,183000,143759295,2880,2880,2880,2880,0
|
||||
20250429,182900,143759295,2880,2880,2880,2880,0
|
||||
20250429,182800,143759295,2880,2880,2880,2880,0
|
||||
20250429,182700,143759295,2880,2880,2880,2880,0
|
||||
20250429,182600,143759295,2880,2880,2880,2880,0
|
||||
20250429,182500,143759295,2880,2880,2880,2880,0
|
||||
20250429,182400,143759295,2880,2880,2880,2880,0
|
||||
20250429,182300,143759295,2880,2880,2880,2880,0
|
||||
20250429,182200,143759295,2880,2880,2880,2880,0
|
||||
20250429,182100,143759295,2880,2880,2880,2880,0
|
||||
20250429,182000,143759295,2880,2880,2880,2880,0
|
||||
20250429,181900,143759295,2880,2880,2880,2880,0
|
||||
20250429,181800,143759295,2880,2880,2880,2880,0
|
||||
20250429,181700,143759295,2880,2880,2880,2880,0
|
||||
20250429,181600,143759295,2880,2880,2880,2880,0
|
||||
20250429,181500,143759295,2880,2880,2880,2880,0
|
||||
20250429,181400,143759295,2880,2880,2880,2880,1188
|
||||
20250429,181300,143759295,2880,2880,2880,2880,0
|
||||
20250429,181200,143759295,2880,2880,2880,2880,0
|
||||
20250429,181100,143759295,2880,2880,2880,2880,0
|
||||
20250429,181000,143759295,2880,2880,2880,2880,0
|
||||
20250429,180900,143759295,2880,2880,2880,2880,0
|
||||
20250429,180800,143759295,2880,2880,2880,2880,0
|
||||
20250429,180700,143759295,2880,2880,2880,2880,0
|
||||
20250429,180600,143759295,2880,2880,2880,2880,0
|
||||
20250429,180500,143759295,2880,2880,2880,2880,0
|
||||
20250429,180400,143759295,2880,2880,2880,2880,0
|
||||
20250429,180300,143759295,2880,2880,2880,2880,0
|
||||
20250429,180200,143759295,2880,2880,2880,2880,0
|
||||
20250429,180100,143759295,2880,2880,2880,2880,0
|
||||
20250429,180000,143759295,2880,2880,2880,2880,0
|
||||
20250429,175900,143759295,2880,2880,2880,2880,0
|
||||
20250429,175800,143759295,2880,2880,2880,2880,0
|
||||
20250429,175700,143759295,2880,2880,2880,2880,0
|
||||
20250429,175600,143759295,2880,2880,2880,2880,0
|
||||
20250429,175500,143759295,2880,2880,2880,2880,0
|
||||
20250429,175400,143759295,2880,2880,2880,2880,0
|
||||
20250429,175300,143759295,2880,2880,2880,2880,0
|
||||
20250429,175200,143759295,2880,2880,2880,2880,0
|
||||
20250429,175100,143759295,2880,2880,2880,2880,0
|
||||
20250429,175000,143759295,2880,2880,2880,2880,0
|
||||
20250429,174900,143759295,2880,2880,2880,2880,0
|
||||
20250429,174800,143759295,2880,2880,2880,2880,0
|
||||
20250429,174700,143759295,2880,2880,2880,2880,0
|
||||
20250429,174600,143759295,2880,2880,2880,2880,0
|
||||
20250429,174500,143759295,2880,2880,2880,2880,0
|
||||
20250429,174400,143759295,2880,2880,2880,2880,1188
|
||||
20250429,174300,143759295,2880,2880,2880,2880,0
|
||||
20250429,174200,143759295,2880,2880,2880,2880,0
|
||||
20250429,174100,143759295,2880,2880,2880,2880,0
|
||||
20250429,174000,143759295,2880,2880,2880,2880,0
|
||||
20250429,173900,143759295,2880,2880,2880,2880,0
|
||||
20250429,173800,143759295,2880,2880,2880,2880,0
|
||||
20250429,173700,143759295,2880,2880,2880,2880,0
|
||||
20250429,173600,143759295,2880,2880,2880,2880,0
|
||||
20250429,173500,143759295,2880,2880,2880,2880,0
|
||||
20250429,173400,143759295,2880,2880,2880,2880,0
|
||||
20250429,173300,143759295,2880,2880,2880,2880,0
|
||||
20250429,173200,143759295,2880,2880,2880,2880,0
|
||||
20250429,173100,143759295,2880,2880,2880,2880,0
|
||||
20250429,173000,143759295,2880,2880,2880,2880,0
|
||||
20250429,172900,143759295,2880,2880,2880,2880,0
|
||||
20250429,172800,143759295,2880,2880,2880,2880,0
|
||||
20250429,172700,143759295,2880,2880,2880,2880,0
|
||||
20250429,172600,143759295,2880,2880,2880,2880,0
|
||||
20250429,172500,143759295,2880,2880,2880,2880,0
|
||||
20250429,172400,143759295,2880,2880,2880,2880,0
|
||||
20250429,172300,143759295,2880,2880,2880,2880,0
|
||||
20250429,172200,143759295,2880,2880,2880,2880,0
|
||||
20250429,172100,143759295,2880,2880,2880,2880,0
|
||||
20250429,172000,143759295,2880,2880,2880,2880,0
|
||||
20250429,171900,143759295,2880,2880,2880,2880,0
|
||||
20250429,171800,143759295,2880,2880,2880,2880,0
|
||||
20250429,171700,143759295,2880,2880,2880,2880,0
|
||||
20250429,171600,143759295,2880,2880,2880,2880,0
|
||||
20250429,171500,143759295,2880,2880,2880,2880,0
|
||||
20250429,171400,143759295,2880,2880,2880,2880,1188
|
||||
20250429,171300,143759295,2880,2880,2880,2880,0
|
||||
20250429,171200,143759295,2880,2880,2880,2880,0
|
||||
20250429,171100,143759295,2880,2880,2880,2880,0
|
||||
20250429,171000,143759295,2880,2880,2880,2880,0
|
||||
20250429,170900,143759295,2880,2880,2880,2880,0
|
||||
20250429,170800,143759295,2880,2880,2880,2880,0
|
||||
20250429,170700,143759295,2880,2880,2880,2880,0
|
||||
20250429,170600,143759295,2880,2880,2880,2880,0
|
||||
20250429,170500,143759295,2880,2880,2880,2880,0
|
||||
20250429,170400,143759295,2880,2880,2880,2880,0
|
||||
20250429,170300,143759295,2880,2880,2880,2880,0
|
||||
20250429,170200,143759295,2880,2880,2880,2880,0
|
||||
20250429,170100,143759295,2880,2880,2880,2880,0
|
||||
20250429,170000,143759295,2880,2880,2880,2880,0
|
||||
20250429,165900,143759295,2880,2880,2880,2880,0
|
||||
20250429,165800,143759295,2880,2880,2880,2880,0
|
||||
20250429,165700,143759295,2880,2880,2880,2880,0
|
||||
20250429,165600,143759295,2880,2880,2880,2880,0
|
||||
20250429,165500,143759295,2880,2880,2880,2880,0
|
||||
20250429,165400,143759295,2880,2880,2880,2880,0
|
||||
20250429,165300,143759295,2880,2880,2880,2880,0
|
||||
20250429,165200,143759295,2880,2880,2880,2880,0
|
||||
20250429,165100,143759295,2880,2880,2880,2880,0
|
||||
20250429,165000,143759295,2880,2880,2880,2880,0
|
||||
20250429,164900,143759295,2880,2880,2880,2880,0
|
||||
20250429,164800,143759295,2880,2880,2880,2880,0
|
||||
20250429,164700,143759295,2880,2880,2880,2880,0
|
||||
20250429,164600,143759295,2880,2880,2880,2880,0
|
||||
20250429,164500,143759295,2880,2880,2880,2880,0
|
||||
20250429,164400,143759295,2880,2880,2880,2880,1188
|
||||
20250429,164300,143759295,2880,2880,2880,2880,0
|
||||
20250429,164200,143759295,2880,2880,2880,2880,0
|
||||
20250429,164100,143759295,2880,2880,2880,2880,0
|
||||
20250429,164000,143759295,2880,2880,2880,2880,0
|
||||
20250429,163900,143759295,2880,2880,2880,2880,0
|
||||
20250429,163800,143759295,2880,2880,2880,2880,0
|
||||
20250429,163700,143759295,2880,2880,2880,2880,0
|
||||
20250429,163600,143759295,2880,2880,2880,2880,0
|
||||
20250429,163500,143759295,2880,2880,2880,2880,0
|
||||
20250429,163400,143759295,2880,2880,2880,2880,0
|
||||
20250429,163300,143759295,2880,2880,2880,2880,0
|
||||
20250429,163200,143759295,2880,2880,2880,2880,0
|
||||
20250429,163100,143759295,2880,2880,2880,2880,0
|
||||
20250429,163000,143759295,2880,2880,2880,2880,0
|
||||
20250429,162900,143759295,2880,2880,2880,2880,0
|
||||
20250429,162800,143759295,2880,2880,2880,2880,0
|
||||
20250429,162700,143759295,2880,2880,2880,2880,0
|
||||
20250429,162600,143759295,2880,2880,2880,2880,0
|
||||
20250429,162500,143759295,2880,2880,2880,2880,0
|
||||
20250429,162400,143759295,2880,2880,2880,2880,0
|
||||
20250429,162300,143759295,2880,2880,2880,2880,0
|
||||
20250429,162200,143759295,2880,2880,2880,2880,0
|
||||
20250429,162100,143759295,2880,2880,2880,2880,0
|
||||
20250429,162000,143759295,2880,2880,2880,2880,0
|
||||
20250429,161900,143759295,2880,2880,2880,2880,0
|
||||
20250429,161800,143759295,2880,2880,2880,2880,0
|
||||
20250429,161700,143759295,2880,2880,2880,2880,0
|
||||
20250429,161600,143759295,2880,2880,2880,2880,0
|
||||
20250429,161500,143759295,2880,2880,2880,2880,0
|
||||
20250429,161400,143759295,2880,2880,2880,2880,1188
|
||||
20250429,161300,143759295,2880,2880,2880,2880,0
|
||||
20250429,161200,143759295,2880,2880,2880,2880,0
|
||||
20250429,161100,143759295,2880,2880,2880,2880,0
|
||||
20250429,161000,143759295,2880,2880,2880,2880,0
|
||||
20250429,160900,143759295,2880,2880,2880,2880,0
|
||||
20250429,160800,143759295,2880,2880,2880,2880,0
|
||||
20250429,160700,143759295,2880,2880,2880,2880,0
|
||||
20250429,160600,143759295,2880,2880,2880,2880,0
|
||||
20250429,160500,143759295,2880,2880,2880,2880,0
|
||||
20250429,160400,143759295,2880,2880,2880,2880,0
|
||||
20250429,160300,143759295,2880,2880,2880,2880,0
|
||||
20250429,160200,143759295,2880,2880,2880,2880,0
|
||||
20250429,160100,143759295,2880,2880,2880,2880,0
|
||||
20250429,160000,143759295,2880,2880,2880,2880,0
|
||||
20250429,155900,143759295,2880,2880,2880,2880,0
|
||||
20250429,155800,143759295,2880,2880,2880,2880,0
|
||||
20250429,155700,143759295,2880,2880,2880,2880,0
|
||||
20250429,155600,143759295,2880,2880,2880,2880,0
|
||||
20250429,155500,143759295,2880,2880,2880,2880,0
|
||||
20250429,155400,143759295,2880,2880,2880,2880,0
|
||||
20250429,155300,143759295,2880,2880,2880,2880,0
|
||||
20250429,155200,143759295,2880,2880,2880,2880,0
|
||||
20250429,155100,143759295,2880,2880,2880,2880,0
|
||||
20250429,155000,143759295,2880,2880,2880,2880,0
|
||||
20250429,154900,143759295,2880,2880,2880,2880,0
|
||||
20250429,154800,143759295,2880,2880,2880,2880,0
|
||||
20250429,154700,143759295,2880,2880,2880,2880,0
|
||||
20250429,154600,143759295,2880,2880,2880,2880,0
|
||||
20250429,154500,143759295,2880,2880,2880,2880,0
|
||||
20250429,154400,143759295,2880,2880,2880,2880,1188
|
||||
20250429,154300,143759295,2880,2880,2880,2880,0
|
||||
20250429,154200,143759295,2880,2880,2880,2880,0
|
||||
20250429,154100,143759295,2880,2880,2880,2880,0
|
||||
20250429,154000,143759295,2880,2880,2880,2880,0
|
||||
20250429,153900,143759295,2880,2880,2880,2880,0
|
||||
20250429,153800,143759295,2880,2880,2880,2880,0
|
||||
20250429,153700,143759295,2880,2880,2880,2880,0
|
||||
20250429,153600,143759295,2880,2880,2880,2880,0
|
||||
20250429,153500,143759295,2880,2880,2880,2880,0
|
||||
20250429,153400,143759295,2880,2880,2880,2880,0
|
||||
20250429,153300,143759295,2880,2880,2880,2880,0
|
||||
20250429,153200,143759295,2880,2880,2880,2880,0
|
||||
20250429,153100,143759295,2880,2880,2880,2880,0
|
||||
20250429,153000,143759295,2880,2880,2880,2880,1188
|
||||
20250429,152900,140337855,2880,2880,2880,2880,0
|
||||
20250429,152800,140337855,2880,2880,2880,2880,0
|
||||
20250429,152700,140337855,2880,2880,2880,2880,0
|
||||
20250429,152600,140337855,2880,2880,2880,2880,0
|
||||
20250429,152500,140337855,2880,2880,2880,2880,0
|
||||
20250429,152400,140337855,2880,2880,2880,2880,0
|
||||
20250429,152300,140337855,2880,2880,2880,2880,0
|
||||
20250429,152200,140337855,2880,2880,2880,2880,0
|
||||
20250429,152100,140337855,2880,2880,2880,2880,0
|
||||
20250429,152000,140337855,2880,2880,2880,2880,0
|
||||
20250429,151900,140337855,2880,2880,2880,2880,0
|
||||
20250429,151800,140337855,2880,2880,2880,2880,0
|
||||
20250429,151700,140337855,2880,2880,2880,2880,0
|
||||
20250429,151600,140337855,2880,2880,2880,2880,3
|
||||
20250429,151500,140329215,2880,2880,2880,2880,0
|
||||
20250429,151400,140329215,2880,2880,2880,2880,0
|
||||
20250429,151300,140329215,2880,2880,2880,2880,0
|
||||
20250429,151200,140329215,2880,2872,2880,2865,26
|
||||
20250429,151100,140254675,2865,2865,2865,2865,100
|
||||
20250429,151000,139968175,2880,2880,2880,2880,0
|
||||
20250429,150900,139968175,2880,2865,2880,2865,1001
|
||||
20250429,150800,137100295,2880,2880,2880,2880,0
|
||||
20250429,150700,137100295,2880,2880,2880,2880,0
|
||||
20250429,150600,137100295,2880,2870,2880,2870,249
|
||||
20250429,150500,136385315,2875,2880,2880,2875,336
|
||||
20250429,150400,135418690,2895,2895,2895,2895,0
|
||||
20250429,150300,135418690,2895,2895,2895,2895,0
|
||||
20250429,150200,135418690,2895,2895,2895,2895,0
|
||||
20250429,150100,135418690,2895,2895,2895,2895,0
|
||||
20250429,150000,135418690,2895,2895,2895,2895,0
|
||||
20250429,145900,135418690,2895,2895,2895,2895,0
|
||||
20250429,145800,135418690,2895,2895,2895,2895,0
|
||||
20250429,145700,135418690,2895,2895,2895,2895,0
|
||||
20250429,145600,135418690,2895,2895,2895,2895,0
|
||||
20250429,145500,135418690,2895,2895,2895,2895,0
|
||||
20250429,145400,135418690,2895,2895,2895,2895,0
|
||||
20250429,145300,135418690,2895,2895,2895,2895,0
|
||||
20250429,145200,135418690,2895,2895,2895,2895,0
|
||||
20250429,145100,135418690,2895,2895,2895,2895,3
|
||||
20250429,145000,135410005,2895,2895,2895,2895,0
|
||||
20250429,144900,135410005,2895,2895,2895,2895,0
|
||||
20250429,144800,135410005,2895,2895,2895,2895,6
|
||||
20250429,144700,135392635,2895,2895,2895,2895,0
|
||||
20250429,144600,135392635,2895,2895,2895,2895,0
|
||||
20250429,144500,135392635,2895,2895,2895,2895,4
|
||||
20250429,144400,135381055,2895,2895,2895,2895,0
|
||||
20250429,144300,135381055,2895,2895,2895,2895,5
|
||||
20250429,144200,135366580,2895,2895,2895,2895,0
|
||||
20250429,144100,135366580,2895,2895,2895,2895,0
|
||||
20250429,144000,135366580,2895,2895,2895,2895,0
|
||||
20250429,143900,135366580,2895,2895,2895,2895,1
|
||||
20250429,143800,135363685,2895,2895,2895,2895,0
|
||||
20250429,143700,135363685,2895,2895,2895,2895,1
|
||||
20250429,143600,135360790,2890,2890,2890,2890,122
|
||||
20250429,143500,135008210,2895,2895,2895,2895,0
|
||||
20250429,143400,135008210,2895,2895,2895,2895,0
|
||||
20250429,143300,135008210,2895,2895,2895,2895,0
|
||||
20250429,143200,135008210,2895,2895,2895,2890,51
|
||||
20250429,143100,134860620,2895,2895,2895,2895,0
|
||||
20250429,143000,134860620,2895,2895,2895,2895,438
|
||||
20250429,142900,133592610,2895,2895,2895,2895,0
|
||||
20250429,142800,133592610,2895,2890,2895,2890,5
|
||||
20250429,142700,133578155,2890,2890,2890,2880,92
|
||||
20250429,142600,133312470,2900,2900,2900,2895,320
|
||||
20250429,142500,132384475,2915,2915,2915,2915,1
|
||||
20250429,142400,132381560,2905,2890,2920,2890,5233
|
||||
20250429,142300,117225145,2890,2890,2890,2890,0
|
||||
20250429,142200,117225145,2890,2890,2890,2890,0
|
||||
20250429,142100,117225145,2890,2890,2890,2890,0
|
||||
20250429,142000,117225145,2890,2890,2890,2890,0
|
||||
20250429,141900,117225145,2890,2890,2890,2890,0
|
||||
20250429,141800,117225145,2890,2890,2890,2890,0
|
||||
20250429,141700,117225145,2890,2880,2890,2880,117
|
||||
20250429,141600,116888015,2890,2895,2895,2890,31
|
||||
20250429,141500,116798420,2885,2885,2885,2885,0
|
||||
20250429,141400,116798420,2885,2880,2885,2880,811
|
||||
20250429,141300,114462685,2895,2895,2895,2895,0
|
||||
20250429,141200,114462685,2895,2895,2895,2895,0
|
||||
20250429,141100,114462685,2895,2895,2895,2895,0
|
||||
20250429,141000,114462685,2895,2895,2895,2895,0
|
||||
20250429,140900,114462685,2895,2895,2895,2895,0
|
||||
20250429,140800,114462685,2895,2895,2895,2895,0
|
||||
20250429,140700,114462685,2895,2895,2895,2895,0
|
||||
20250429,140600,114462685,2895,2895,2895,2895,0
|
||||
20250429,140500,114462685,2895,2895,2895,2895,0
|
||||
20250429,140400,114462685,2895,2895,2895,2895,0
|
||||
20250429,140300,114462685,2895,2895,2895,2895,0
|
||||
20250429,140200,114462685,2895,2895,2895,2895,0
|
||||
20250429,140100,114462685,2895,2890,2895,2890,1900
|
||||
20250429,140000,108969395,2890,2890,2890,2890,1
|
||||
20250429,135900,108966505,2885,2885,2885,2885,475
|
||||
20250429,135800,107596130,2885,2890,2890,2885,110
|
||||
20250429,135700,107278730,2885,2885,2885,2885,0
|
||||
20250429,135600,107278730,2885,2885,2885,2885,24
|
||||
20250429,135500,107209490,2890,2890,2890,2890,5
|
||||
20250429,135400,107195040,2890,2890,2890,2890,0
|
||||
20250429,135300,107195040,2890,2890,2890,2890,0
|
||||
20250429,135200,107195040,2890,2890,2890,2890,30
|
||||
20250429,135100,107108340,2890,2890,2890,2890,0
|
||||
20250429,135000,107108340,2890,2890,2890,2890,0
|
||||
20250429,134900,107108340,2890,2890,2890,2890,0
|
||||
20250429,134800,107108340,2890,2890,2890,2890,0
|
||||
20250429,134700,107108340,2890,2890,2890,2890,0
|
||||
20250429,134600,107108340,2890,2870,2890,2870,1955
|
||||
20250429,134500,101479005,2870,2870,2870,2870,0
|
||||
20250429,134400,101479005,2870,2870,2870,2870,1
|
||||
20250429,134300,101476135,2875,2875,2875,2875,0
|
||||
20250429,134200,101476135,2875,2870,2875,2870,120
|
||||
20250429,134100,101131690,2870,2870,2870,2870,0
|
||||
20250429,134000,101131690,2870,2870,2870,2870,0
|
||||
20250429,133900,101131690,2870,2870,2870,2870,1
|
||||
20250429,133800,101128820,2875,2875,2875,2875,0
|
||||
20250429,133700,101128820,2875,2875,2875,2875,0
|
||||
20250429,133600,101128820,2875,2875,2875,2875,0
|
||||
20250429,133500,101128820,2875,2875,2875,2875,0
|
||||
20250429,133400,101128820,2875,2875,2875,2875,0
|
||||
20250429,133300,101128820,2875,2875,2875,2875,0
|
||||
20250429,133200,101128820,2875,2875,2875,2875,10
|
||||
20250429,133100,101100070,2875,2875,2875,2875,0
|
||||
20250429,133000,101100070,2875,2875,2875,2875,0
|
||||
20250429,132900,101100070,2875,2870,2875,2870,19
|
||||
20250429,132800,101045450,2875,2875,2875,2875,0
|
||||
20250429,132700,101045450,2875,2875,2875,2875,0
|
||||
20250429,132600,101045450,2875,2875,2875,2875,0
|
||||
20250429,132500,101045450,2875,2875,2875,2875,0
|
||||
20250429,132400,101045450,2875,2875,2875,2875,1
|
||||
20250429,132300,101042575,2870,2870,2870,2870,0
|
||||
20250429,132200,101042575,2870,2870,2870,2870,0
|
||||
20250429,132100,101042575,2870,2870,2870,2870,5
|
||||
20250429,132000,101028225,2875,2875,2875,2875,0
|
||||
20250429,131900,101028225,2875,2875,2875,2875,0
|
||||
20250429,131800,101028225,2875,2875,2875,2875,0
|
||||
20250429,131700,101028225,2875,2875,2875,2875,200
|
||||
20250429,131600,100453225,2875,2875,2875,2875,0
|
||||
20250429,131500,100453225,2875,2875,2875,2875,0
|
||||
20250429,131400,100453225,2875,2875,2875,2875,0
|
||||
20250429,131300,100453225,2875,2875,2875,2875,0
|
||||
20250429,131200,100453225,2875,2875,2875,2875,0
|
||||
20250429,131100,100453225,2875,2875,2875,2875,0
|
||||
20250429,131000,100453225,2875,2875,2875,2875,0
|
||||
20250429,130900,100453225,2875,2875,2875,2875,0
|
||||
20250429,130800,100453225,2875,2875,2875,2875,0
|
||||
20250429,130700,100453225,2875,2875,2875,2875,0
|
||||
20250429,130600,100453225,2875,2875,2875,2875,0
|
||||
20250429,130500,100453225,2875,2875,2875,2875,0
|
||||
20250429,130400,100453225,2875,2875,2875,2875,15
|
||||
20250429,130300,100410100,2870,2870,2870,2870,0
|
||||
20250429,130200,100410100,2870,2870,2870,2870,0
|
||||
20250429,130100,100410100,2870,2865,2870,2865,1302
|
||||
20250429,130000,96673400,2865,2865,2865,2865,0
|
||||
20250429,125900,96673400,2865,2865,2865,2865,1
|
||||
20250429,125800,96670535,2865,2865,2865,2865,0
|
||||
20250429,125700,96670535,2865,2865,2865,2865,0
|
||||
20250429,125600,96670535,2865,2865,2865,2865,0
|
||||
20250429,125500,96670535,2865,2865,2865,2865,0
|
||||
20250429,125400,96670535,2865,2865,2865,2865,0
|
||||
20250429,125300,96670535,2865,2865,2865,2865,0
|
||||
20250429,125200,96670535,2865,2865,2865,2865,0
|
||||
20250429,125100,96670535,2865,2865,2865,2865,0
|
||||
20250429,125000,96670535,2865,2865,2865,2865,0
|
||||
20250429,124900,96670535,2865,2865,2865,2865,10
|
||||
20250429,124800,96641885,2840,2840,2840,2840,0
|
||||
20250429,124700,96641885,2840,2870,2870,2840,390
|
||||
20250429,124600,95533805,2875,2880,2880,2875,27
|
||||
20250429,124500,95456050,2885,2885,2885,2885,0
|
||||
20250429,124400,95456050,2885,2885,2885,2885,0
|
||||
20250429,124300,95456050,2885,2885,2885,2885,0
|
||||
20250429,124200,95456050,2885,2885,2885,2885,0
|
||||
20250429,124100,95456050,2885,2885,2885,2885,0
|
||||
20250429,124000,95456050,2885,2885,2885,2885,0
|
||||
20250429,123900,95456050,2885,2885,2885,2885,0
|
||||
20250429,123800,95456050,2885,2885,2885,2885,0
|
||||
20250429,123700,95456050,2885,2885,2885,2885,0
|
||||
20250429,123600,95456050,2885,2885,2885,2885,0
|
||||
20250429,123500,95456050,2885,2885,2885,2885,0
|
||||
20250429,123400,95456050,2885,2885,2885,2885,0
|
||||
20250429,123300,95456050,2885,2885,2885,2885,0
|
||||
20250429,123200,95456050,2885,2885,2885,2885,11
|
||||
20250429,123100,95424315,2870,2870,2870,2870,0
|
||||
20250429,123000,95424315,2870,2870,2870,2870,0
|
||||
20250429,122900,95424315,2870,2895,2900,2870,151
|
||||
20250429,122800,94989945,2900,2880,2900,2880,165
|
||||
20250429,122700,94512550,2895,2885,2895,2870,561
|
||||
20250429,122600,92899825,2895,2885,2900,2885,2159
|
||||
20250429,122500,86660340,2890,2880,2890,2880,319
|
||||
20250429,122400,85740885,2870,2870,2875,2870,2146
|
||||
20250429,122300,79577940,2870,2855,2870,2855,2448
|
||||
20250429,122200,72573200,2850,2850,2850,2850,761
|
||||
20250429,122100,70404350,2850,2850,2850,2850,0
|
||||
20250429,122000,70404350,2850,2850,2850,2850,90
|
||||
20250429,121900,70147850,2855,2855,2855,2855,0
|
||||
20250429,121800,70147850,2855,2855,2855,2855,0
|
||||
20250429,121700,70147850,2855,2855,2855,2855,0
|
||||
20250429,121600,70147850,2855,2855,2855,2855,15
|
||||
20250429,121500,70105025,2845,2820,2845,2820,5046
|
||||
20250429,121400,55783110,2820,2820,2820,2820,0
|
||||
20250429,121300,55783110,2820,2820,2820,2820,0
|
||||
20250429,121200,55783110,2820,2820,2820,2820,0
|
||||
20250429,121100,55783110,2820,2820,2820,2820,0
|
||||
20250429,121000,55783110,2820,2820,2820,2820,0
|
||||
20250429,120900,55783110,2820,2820,2820,2820,0
|
||||
20250429,120800,55783110,2820,2820,2820,2820,0
|
||||
20250429,120700,55783110,2820,2820,2820,2820,0
|
||||
20250429,120600,55783110,2820,2820,2820,2820,0
|
||||
20250429,120500,55783110,2820,2820,2820,2820,0
|
||||
20250429,120400,55783110,2820,2820,2820,2820,0
|
||||
20250429,120300,55783110,2820,2820,2820,2820,0
|
||||
20250429,120200,55783110,2820,2820,2820,2820,93
|
||||
20250429,120100,55520850,2825,2825,2825,2825,0
|
||||
20250429,120000,55520850,2825,2825,2825,2825,0
|
||||
20250429,115900,55520850,2825,2825,2825,2825,0
|
||||
20250429,115800,55520850,2825,2825,2825,2825,0
|
||||
20250429,115700,55520850,2825,2825,2825,2825,0
|
||||
20250429,115600,55520850,2825,2820,2825,2820,458
|
||||
20250429,115500,54228860,2820,2820,2820,2820,0
|
||||
20250429,115400,54228860,2820,2820,2820,2820,0
|
||||
20250429,115300,54228860,2820,2820,2820,2820,0
|
||||
20250429,115200,54228860,2820,2820,2820,2820,0
|
||||
20250429,115100,54228860,2820,2820,2820,2820,0
|
||||
20250429,115000,54228860,2820,2820,2820,2820,0
|
||||
20250429,114900,54228860,2820,2820,2820,2820,0
|
||||
20250429,114800,54228860,2820,2820,2820,2820,7
|
||||
20250429,114700,54209120,2820,2820,2820,2820,0
|
||||
20250429,114600,54209120,2820,2820,2820,2820,5
|
||||
20250429,114500,54195020,2820,2820,2820,2820,4
|
||||
20250429,114400,54183740,2820,2820,2820,2820,0
|
||||
20250429,114300,54183740,2820,2815,2820,2815,180
|
||||
20250429,114200,53677030,2820,2820,2820,2820,193
|
||||
20250429,114100,53132770,2830,2830,2830,2830,0
|
||||
20250429,114000,53132770,2830,2830,2830,2830,0
|
||||
20250429,113900,53132770,2830,2830,2830,2830,0
|
||||
20250429,113800,53132770,2830,2830,2830,2830,0
|
||||
20250429,113700,53132770,2830,2830,2830,2830,0
|
||||
20250429,113600,53132770,2830,2830,2830,2830,0
|
||||
20250429,113500,53132770,2830,2830,2830,2830,0
|
||||
20250429,113400,53132770,2830,2830,2830,2830,2
|
||||
20250429,113300,53127110,2820,2830,2830,2815,1146
|
||||
20250429,113200,49895255,2840,2840,2840,2840,0
|
||||
20250429,113100,49895255,2840,2840,2840,2840,0
|
||||
20250429,113000,49895255,2840,2840,2840,2840,0
|
||||
20250429,112900,49895255,2840,2840,2840,2840,0
|
||||
20250429,112800,49895255,2840,2840,2840,2840,0
|
||||
20250429,112700,49895255,2840,2840,2840,2840,0
|
||||
20250429,112600,49895255,2840,2840,2840,2840,0
|
||||
20250429,112500,49895255,2840,2840,2840,2840,0
|
||||
20250429,112400,49895255,2840,2840,2840,2840,0
|
||||
20250429,112300,49895255,2840,2840,2840,2840,0
|
||||
20250429,112200,49895255,2840,2840,2840,2840,0
|
||||
20250429,112100,49895255,2840,2840,2840,2840,0
|
||||
20250429,112000,49895255,2840,2840,2840,2840,0
|
||||
20250429,111900,49895255,2840,2840,2840,2840,0
|
||||
20250429,111800,49895255,2840,2840,2840,2840,0
|
||||
20250429,111700,49895255,2840,2840,2840,2840,0
|
||||
20250429,111600,49895255,2840,2840,2840,2840,0
|
||||
20250429,111500,49895255,2840,2840,2840,2840,0
|
||||
20250429,111400,49895255,2840,2840,2840,2840,0
|
||||
20250429,111300,49895255,2840,2840,2840,2840,0
|
||||
20250429,111200,49895255,2840,2840,2840,2840,0
|
||||
20250429,111100,49895255,2840,2840,2840,2840,0
|
||||
20250429,111000,49895255,2840,2840,2840,2840,0
|
||||
20250429,110900,49895255,2840,2840,2840,2840,0
|
||||
20250429,110800,49895255,2840,2840,2840,2840,0
|
||||
20250429,110700,49895255,2840,2840,2840,2840,0
|
||||
20250429,110600,49895255,2840,2840,2840,2840,0
|
||||
20250429,110500,49895255,2840,2840,2840,2840,188
|
||||
20250429,110400,49361335,2840,2840,2840,2840,2
|
||||
20250429,110300,49355655,2835,2835,2835,2835,0
|
||||
20250429,110200,49355655,2835,2835,2835,2835,0
|
||||
20250429,110100,49355655,2835,2835,2835,2835,0
|
||||
20250429,110000,49355655,2835,2835,2835,2835,0
|
||||
20250429,105900,49355655,2835,2830,2835,2830,823
|
||||
20250429,105800,47026510,2830,2830,2830,2830,0
|
||||
20250429,105700,47026510,2830,2825,2830,2825,236
|
||||
20250429,105600,46359795,2825,2825,2825,2825,0
|
||||
20250429,105500,46359795,2825,2825,2825,2825,0
|
||||
20250429,105400,46359795,2825,2825,2825,2825,0
|
||||
20250429,105300,46359795,2825,2825,2825,2825,0
|
||||
20250429,105200,46359795,2825,2825,2825,2825,50
|
||||
20250429,105100,46218545,2825,2825,2825,2825,0
|
||||
20250429,105000,46218545,2825,2825,2825,2825,0
|
||||
20250429,104900,46218545,2825,2825,2825,2825,0
|
||||
20250429,104800,46218545,2825,2825,2825,2825,0
|
||||
20250429,104700,46218545,2825,2825,2825,2825,0
|
||||
20250429,104600,46218545,2825,2825,2825,2825,0
|
||||
20250429,104500,46218545,2825,2825,2825,2825,0
|
||||
20250429,104400,46218545,2825,2825,2825,2825,0
|
||||
20250429,104300,46218545,2825,2825,2825,2825,17
|
||||
20250429,104200,46170520,2825,2825,2825,2825,0
|
||||
20250429,104100,46170520,2825,2825,2825,2825,0
|
||||
20250429,104000,46170520,2825,2825,2825,2825,33
|
||||
20250429,103900,46077295,2820,2825,2825,2820,262
|
||||
20250429,103800,45337150,2840,2840,2840,2840,0
|
||||
20250429,103700,45337150,2840,2840,2840,2840,0
|
||||
20250429,103600,45337150,2840,2840,2840,2840,176
|
||||
20250429,103500,44837310,2840,2840,2840,2840,0
|
||||
20250429,103400,44837310,2840,2840,2840,2840,0
|
||||
20250429,103300,44837310,2840,2840,2840,2840,0
|
||||
20250429,103200,44837310,2840,2840,2840,2840,0
|
||||
20250429,103100,44837310,2840,2840,2840,2840,0
|
||||
20250429,103000,44837310,2840,2840,2840,2840,3
|
||||
20250429,102900,44828790,2840,2840,2840,2840,0
|
||||
20250429,102800,44828790,2840,2840,2840,2840,0
|
||||
20250429,102700,44828790,2840,2840,2840,2840,5
|
||||
20250429,102600,44814590,2840,2840,2840,2840,0
|
||||
20250429,102500,44814590,2840,2840,2840,2840,0
|
||||
20250429,102400,44814590,2840,2840,2840,2840,0
|
||||
20250429,102300,44814590,2840,2845,2845,2840,362
|
||||
20250429,102200,43786505,2845,2840,2845,2840,19
|
||||
20250429,102100,43732495,2860,2860,2860,2860,0
|
||||
20250429,102000,43732495,2860,2860,2860,2860,1
|
||||
20250429,101900,43729635,2865,2865,2865,2865,0
|
||||
20250429,101800,43729635,2865,2865,2865,2865,0
|
||||
20250429,101700,43729635,2865,2865,2865,2865,0
|
||||
20250429,101600,43729635,2865,2865,2865,2865,0
|
||||
20250429,101500,43729635,2865,2865,2865,2865,0
|
||||
20250429,101400,43729635,2865,2865,2865,2865,5
|
||||
20250429,101300,43715310,2875,2875,2875,2875,0
|
||||
20250429,101200,43715310,2875,2865,2875,2865,1396
|
||||
20250429,101100,39708970,2870,2865,2870,2865,202
|
||||
20250429,101000,39130230,2865,2865,2865,2865,1
|
||||
20250429,100900,39127365,2860,2860,2860,2860,0
|
||||
20250429,100800,39127365,2860,2860,2865,2860,711
|
||||
20250429,100700,37093850,2860,2850,2860,2850,4277
|
||||
20250429,100600,24866485,2855,2855,2855,2855,682
|
||||
20250429,100500,22919375,2855,2830,2855,2830,60
|
||||
20250429,100400,22748945,2825,2825,2825,2825,23
|
||||
20250429,100300,22683970,2825,2825,2825,2825,25
|
||||
20250429,100200,22613345,2825,2820,2825,2820,91
|
||||
20250429,100100,22356275,2810,2815,2820,2810,367
|
||||
20250429,100000,21323940,2815,2815,2815,2815,1010
|
||||
20250429,095900,18480790,2815,2815,2815,2815,0
|
||||
20250429,095800,18480790,2815,2815,2815,2815,0
|
||||
20250429,095700,18480790,2815,2815,2815,2815,3
|
||||
20250429,095600,18472345,2815,2815,2815,2815,0
|
||||
20250429,095500,18472345,2815,2810,2815,2810,1001
|
||||
20250429,095400,15655895,2810,2810,2810,2810,0
|
||||
20250429,095300,15655895,2810,2810,2810,2810,1
|
||||
20250429,095200,15653085,2810,2810,2810,2810,0
|
||||
20250429,095100,15653085,2810,2810,2810,2810,0
|
||||
20250429,095000,15653085,2810,2810,2810,2810,0
|
||||
20250429,094900,15653085,2810,2810,2810,2810,40
|
||||
20250429,094800,15540685,2810,2810,2810,2810,0
|
||||
20250429,094700,15540685,2810,2810,2810,2810,0
|
||||
20250429,094600,15540685,2810,2810,2810,2810,0
|
||||
20250429,094500,15540685,2810,2810,2810,2810,0
|
||||
20250429,094400,15540685,2810,2810,2810,2810,6
|
||||
20250429,094300,15523825,2810,2810,2810,2810,61
|
||||
20250429,094200,15352415,2810,2810,2810,2810,1
|
||||
20250429,094100,15349605,2790,2800,2800,2790,221
|
||||
20250429,094000,14730980,2810,2810,2810,2810,0
|
||||
20250429,093900,14730980,2810,2810,2810,2810,100
|
||||
20250429,093800,14449980,2810,2810,2810,2810,1
|
||||
20250429,093700,14447170,2800,2800,2800,2800,0
|
||||
20250429,093600,14447170,2800,2810,2810,2800,19
|
||||
20250429,093500,14393960,2795,2795,2795,2795,5
|
||||
20250429,093400,14379985,2810,2810,2810,2810,0
|
||||
20250429,093300,14379985,2810,2810,2810,2810,0
|
||||
20250429,093200,14379985,2810,2810,2810,2810,1
|
||||
20250429,093100,14377175,2810,2810,2810,2810,0
|
||||
20250429,093000,14377175,2810,2810,2810,2810,0
|
||||
20250429,092900,14377175,2810,2810,2810,2810,10
|
||||
20250429,092800,14349075,2810,2810,2810,2800,36
|
||||
20250429,092700,14247935,2810,2810,2810,2810,0
|
||||
20250429,092600,14247935,2810,2810,2810,2810,10
|
||||
20250429,092500,14219835,2810,2810,2810,2810,0
|
||||
20250429,092400,14219835,2810,2810,2810,2810,1
|
||||
20250429,092300,14217025,2805,2805,2805,2805,1
|
||||
20250429,092200,14214220,2795,2795,2795,2795,0
|
||||
20250429,092100,14214220,2795,2795,2795,2795,136
|
||||
20250429,092000,13834100,2790,2790,2790,2790,1413
|
||||
20250429,091900,9891830,2790,2790,2790,2790,355
|
||||
20250429,091800,8901380,2790,2800,2800,2790,910
|
||||
20250429,091700,6362390,2795,2795,2795,2795,0
|
||||
20250429,091600,6362390,2795,2795,2795,2795,0
|
||||
20250429,091500,6362390,2795,2795,2795,2795,0
|
||||
20250429,091400,6362390,2795,2800,2800,2795,158
|
||||
20250429,091300,5920480,2800,2800,2800,2800,0
|
||||
20250429,091200,5920480,2800,2790,2800,2790,208
|
||||
20250429,091100,5339140,2790,2785,2790,2785,9
|
||||
20250429,091000,5314045,2785,2785,2785,2785,6
|
||||
20250429,090900,5297335,2790,2785,2790,2785,26
|
||||
20250429,090800,5224920,2785,2785,2785,2785,0
|
||||
20250429,090700,5224920,2785,2785,2785,2785,128
|
||||
20250429,090600,4868440,2800,2800,2800,2800,1
|
||||
20250429,090500,4865640,2785,2795,2805,2785,258
|
||||
20250429,090400,4145590,2815,2815,2815,2815,0
|
||||
20250429,090300,4145590,2815,2815,2815,2815,951
|
||||
20250429,090200,1468525,2825,2825,2825,2825,0
|
||||
20250429,090100,1468525,2825,2820,2825,2815,74
|
||||
20250429,090000,1260035,2815,2790,2815,2790,450
|
||||
|
Reference in New Issue
Block a user