Update 2025-04-29 2740 candle_min
This commit is contained in:
736
418550/min/candle-20250429.csv
Normal file
736
418550/min/candle-20250429.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211400,756747800,9690,9690,9690,9690,1127
|
||||
20250429,211300,756747800,9690,9690,9690,9690,0
|
||||
20250429,211200,756747800,9690,9690,9690,9690,0
|
||||
20250429,211100,756747800,9690,9690,9690,9690,0
|
||||
20250429,211000,756747800,9690,9690,9690,9690,0
|
||||
20250429,210900,756747800,9690,9690,9690,9690,0
|
||||
20250429,210800,756747800,9690,9690,9690,9690,0
|
||||
20250429,210700,756747800,9690,9690,9690,9690,0
|
||||
20250429,210600,756747800,9690,9690,9690,9690,0
|
||||
20250429,210500,756747800,9690,9690,9690,9690,0
|
||||
20250429,210400,756747800,9690,9690,9690,9690,0
|
||||
20250429,210300,756747800,9690,9690,9690,9690,0
|
||||
20250429,210200,756747800,9690,9690,9690,9690,0
|
||||
20250429,210100,756747800,9690,9690,9690,9690,0
|
||||
20250429,210000,756747800,9690,9690,9690,9690,0
|
||||
20250429,205900,756747800,9690,9690,9690,9690,0
|
||||
20250429,205800,756747800,9690,9690,9690,9690,0
|
||||
20250429,205700,756747800,9690,9690,9690,9690,0
|
||||
20250429,205600,756747800,9690,9690,9690,9690,0
|
||||
20250429,205500,756747800,9690,9690,9690,9690,0
|
||||
20250429,205400,756747800,9690,9690,9690,9690,0
|
||||
20250429,205300,756747800,9690,9690,9690,9690,0
|
||||
20250429,205200,756747800,9690,9690,9690,9690,0
|
||||
20250429,205100,756747800,9690,9690,9690,9690,0
|
||||
20250429,205000,756747800,9690,9690,9690,9690,0
|
||||
20250429,204900,756747800,9690,9690,9690,9690,0
|
||||
20250429,204800,756747800,9690,9690,9690,9690,0
|
||||
20250429,204700,756747800,9690,9690,9690,9690,0
|
||||
20250429,204600,756747800,9690,9690,9690,9690,0
|
||||
20250429,204500,756747800,9690,9690,9690,9690,0
|
||||
20250429,204400,756747800,9690,9690,9690,9690,1127
|
||||
20250429,204300,756747800,9690,9690,9690,9690,0
|
||||
20250429,204200,756747800,9690,9690,9690,9690,0
|
||||
20250429,204100,756747800,9690,9690,9690,9690,0
|
||||
20250429,204000,756747800,9690,9690,9690,9690,0
|
||||
20250429,203900,756747800,9690,9690,9690,9690,0
|
||||
20250429,203800,756747800,9690,9690,9690,9690,0
|
||||
20250429,203700,756747800,9690,9690,9690,9690,0
|
||||
20250429,203600,756747800,9690,9690,9690,9690,0
|
||||
20250429,203500,756747800,9690,9690,9690,9690,0
|
||||
20250429,203400,756747800,9690,9690,9690,9690,0
|
||||
20250429,203300,756747800,9690,9690,9690,9690,0
|
||||
20250429,203200,756747800,9690,9690,9690,9690,0
|
||||
20250429,203100,756747800,9690,9690,9690,9690,0
|
||||
20250429,203000,756747800,9690,9690,9690,9690,0
|
||||
20250429,202900,756747800,9690,9690,9690,9690,0
|
||||
20250429,202800,756747800,9690,9690,9690,9690,0
|
||||
20250429,202700,756747800,9690,9690,9690,9690,0
|
||||
20250429,202600,756747800,9690,9690,9690,9690,0
|
||||
20250429,202500,756747800,9690,9690,9690,9690,0
|
||||
20250429,202400,756747800,9690,9690,9690,9690,0
|
||||
20250429,202300,756747800,9690,9690,9690,9690,0
|
||||
20250429,202200,756747800,9690,9690,9690,9690,0
|
||||
20250429,202100,756747800,9690,9690,9690,9690,0
|
||||
20250429,202000,756747800,9690,9690,9690,9690,0
|
||||
20250429,201900,756747800,9690,9690,9690,9690,0
|
||||
20250429,201800,756747800,9690,9690,9690,9690,0
|
||||
20250429,201700,756747800,9690,9690,9690,9690,0
|
||||
20250429,201600,756747800,9690,9690,9690,9690,0
|
||||
20250429,201500,756747800,9690,9690,9690,9690,0
|
||||
20250429,201400,756747800,9690,9690,9690,9690,1127
|
||||
20250429,201300,756747800,9690,9690,9690,9690,0
|
||||
20250429,201200,756747800,9690,9690,9690,9690,0
|
||||
20250429,201100,756747800,9690,9690,9690,9690,0
|
||||
20250429,201000,756747800,9690,9690,9690,9690,0
|
||||
20250429,200900,756747800,9690,9690,9690,9690,0
|
||||
20250429,200800,756747800,9690,9690,9690,9690,0
|
||||
20250429,200700,756747800,9690,9690,9690,9690,0
|
||||
20250429,200600,756747800,9690,9690,9690,9690,0
|
||||
20250429,200500,756747800,9690,9690,9690,9690,0
|
||||
20250429,200400,756747800,9690,9690,9690,9690,0
|
||||
20250429,200300,756747800,9690,9690,9690,9690,0
|
||||
20250429,200200,756747800,9690,9690,9690,9690,0
|
||||
20250429,200100,756747800,9690,9690,9690,9690,0
|
||||
20250429,200000,756747800,9690,9690,9690,9690,0
|
||||
20250429,195900,756747800,9690,9690,9690,9690,0
|
||||
20250429,195800,756747800,9690,9690,9690,9690,0
|
||||
20250429,195700,756747800,9690,9690,9690,9690,0
|
||||
20250429,195600,756747800,9690,9690,9690,9690,0
|
||||
20250429,195500,756747800,9690,9690,9690,9690,0
|
||||
20250429,195400,756747800,9690,9690,9690,9690,0
|
||||
20250429,195300,756747800,9690,9690,9690,9690,0
|
||||
20250429,195200,756747800,9690,9690,9690,9690,0
|
||||
20250429,195100,756747800,9690,9690,9690,9690,0
|
||||
20250429,195000,756747800,9690,9690,9690,9690,0
|
||||
20250429,194900,756747800,9690,9690,9690,9690,0
|
||||
20250429,194800,756747800,9690,9690,9690,9690,0
|
||||
20250429,194700,756747800,9690,9690,9690,9690,0
|
||||
20250429,194600,756747800,9690,9690,9690,9690,0
|
||||
20250429,194500,756747800,9690,9690,9690,9690,0
|
||||
20250429,194400,756747800,9690,9690,9690,9690,1127
|
||||
20250429,194300,756747800,9690,9690,9690,9690,0
|
||||
20250429,194200,756747800,9690,9690,9690,9690,0
|
||||
20250429,194100,756747800,9690,9690,9690,9690,0
|
||||
20250429,194000,756747800,9690,9690,9690,9690,0
|
||||
20250429,193900,756747800,9690,9690,9690,9690,0
|
||||
20250429,193800,756747800,9690,9690,9690,9690,0
|
||||
20250429,193700,756747800,9690,9690,9690,9690,0
|
||||
20250429,193600,756747800,9690,9690,9690,9690,0
|
||||
20250429,193500,756747800,9690,9690,9690,9690,0
|
||||
20250429,193400,756747800,9690,9690,9690,9690,0
|
||||
20250429,193300,756747800,9690,9690,9690,9690,0
|
||||
20250429,193200,756747800,9690,9690,9690,9690,0
|
||||
20250429,193100,756747800,9690,9690,9690,9690,0
|
||||
20250429,193000,756747800,9690,9690,9690,9690,0
|
||||
20250429,192900,756747800,9690,9690,9690,9690,0
|
||||
20250429,192800,756747800,9690,9690,9690,9690,0
|
||||
20250429,192700,756747800,9690,9690,9690,9690,0
|
||||
20250429,192600,756747800,9690,9690,9690,9690,0
|
||||
20250429,192500,756747800,9690,9690,9690,9690,0
|
||||
20250429,192400,756747800,9690,9690,9690,9690,0
|
||||
20250429,192300,756747800,9690,9690,9690,9690,0
|
||||
20250429,192200,756747800,9690,9690,9690,9690,0
|
||||
20250429,192100,756747800,9690,9690,9690,9690,0
|
||||
20250429,192000,756747800,9690,9690,9690,9690,0
|
||||
20250429,191900,756747800,9690,9690,9690,9690,0
|
||||
20250429,191800,756747800,9690,9690,9690,9690,0
|
||||
20250429,191700,756747800,9690,9690,9690,9690,0
|
||||
20250429,191600,756747800,9690,9690,9690,9690,0
|
||||
20250429,191500,756747800,9690,9690,9690,9690,0
|
||||
20250429,191400,756747800,9690,9690,9690,9690,1127
|
||||
20250429,191300,756747800,9690,9690,9690,9690,0
|
||||
20250429,191200,756747800,9690,9690,9690,9690,0
|
||||
20250429,191100,756747800,9690,9690,9690,9690,0
|
||||
20250429,191000,756747800,9690,9690,9690,9690,0
|
||||
20250429,190900,756747800,9690,9690,9690,9690,0
|
||||
20250429,190800,756747800,9690,9690,9690,9690,0
|
||||
20250429,190700,756747800,9690,9690,9690,9690,0
|
||||
20250429,190600,756747800,9690,9690,9690,9690,0
|
||||
20250429,190500,756747800,9690,9690,9690,9690,0
|
||||
20250429,190400,756747800,9690,9690,9690,9690,0
|
||||
20250429,190300,756747800,9690,9690,9690,9690,0
|
||||
20250429,190200,756747800,9690,9690,9690,9690,0
|
||||
20250429,190100,756747800,9690,9690,9690,9690,0
|
||||
20250429,190000,756747800,9690,9690,9690,9690,0
|
||||
20250429,185900,756747800,9690,9690,9690,9690,0
|
||||
20250429,185800,756747800,9690,9690,9690,9690,0
|
||||
20250429,185700,756747800,9690,9690,9690,9690,0
|
||||
20250429,185600,756747800,9690,9690,9690,9690,0
|
||||
20250429,185500,756747800,9690,9690,9690,9690,0
|
||||
20250429,185400,756747800,9690,9690,9690,9690,0
|
||||
20250429,185300,756747800,9690,9690,9690,9690,0
|
||||
20250429,185200,756747800,9690,9690,9690,9690,0
|
||||
20250429,185100,756747800,9690,9690,9690,9690,0
|
||||
20250429,185000,756747800,9690,9690,9690,9690,0
|
||||
20250429,184900,756747800,9690,9690,9690,9690,0
|
||||
20250429,184800,756747800,9690,9690,9690,9690,0
|
||||
20250429,184700,756747800,9690,9690,9690,9690,0
|
||||
20250429,184600,756747800,9690,9690,9690,9690,0
|
||||
20250429,184500,756747800,9690,9690,9690,9690,0
|
||||
20250429,184400,756747800,9690,9690,9690,9690,1127
|
||||
20250429,184300,756747800,9690,9690,9690,9690,0
|
||||
20250429,184200,756747800,9690,9690,9690,9690,0
|
||||
20250429,184100,756747800,9690,9690,9690,9690,0
|
||||
20250429,184000,756747800,9690,9690,9690,9690,0
|
||||
20250429,183900,756747800,9690,9690,9690,9690,0
|
||||
20250429,183800,756747800,9690,9690,9690,9690,0
|
||||
20250429,183700,756747800,9690,9690,9690,9690,0
|
||||
20250429,183600,756747800,9690,9690,9690,9690,0
|
||||
20250429,183500,756747800,9690,9690,9690,9690,0
|
||||
20250429,183400,756747800,9690,9690,9690,9690,0
|
||||
20250429,183300,756747800,9690,9690,9690,9690,0
|
||||
20250429,183200,756747800,9690,9690,9690,9690,0
|
||||
20250429,183100,756747800,9690,9690,9690,9690,0
|
||||
20250429,183000,756747800,9690,9690,9690,9690,0
|
||||
20250429,182900,756747800,9690,9690,9690,9690,0
|
||||
20250429,182800,756747800,9690,9690,9690,9690,0
|
||||
20250429,182700,756747800,9690,9690,9690,9690,0
|
||||
20250429,182600,756747800,9690,9690,9690,9690,0
|
||||
20250429,182500,756747800,9690,9690,9690,9690,0
|
||||
20250429,182400,756747800,9690,9690,9690,9690,0
|
||||
20250429,182300,756747800,9690,9690,9690,9690,0
|
||||
20250429,182200,756747800,9690,9690,9690,9690,0
|
||||
20250429,182100,756747800,9690,9690,9690,9690,0
|
||||
20250429,182000,756747800,9690,9690,9690,9690,0
|
||||
20250429,181900,756747800,9690,9690,9690,9690,0
|
||||
20250429,181800,756747800,9690,9690,9690,9690,0
|
||||
20250429,181700,756747800,9690,9690,9690,9690,0
|
||||
20250429,181600,756747800,9690,9690,9690,9690,0
|
||||
20250429,181500,756747800,9690,9690,9690,9690,0
|
||||
20250429,181400,756747800,9690,9690,9690,9690,1127
|
||||
20250429,181300,756747800,9690,9690,9690,9690,0
|
||||
20250429,181200,756747800,9690,9690,9690,9690,0
|
||||
20250429,181100,756747800,9690,9690,9690,9690,0
|
||||
20250429,181000,756747800,9690,9690,9690,9690,0
|
||||
20250429,180900,756747800,9690,9690,9690,9690,0
|
||||
20250429,180800,756747800,9690,9690,9690,9690,0
|
||||
20250429,180700,756747800,9690,9690,9690,9690,0
|
||||
20250429,180600,756747800,9690,9690,9690,9690,0
|
||||
20250429,180500,756747800,9690,9690,9690,9690,0
|
||||
20250429,180400,756747800,9690,9690,9690,9690,0
|
||||
20250429,180300,756747800,9690,9690,9690,9690,0
|
||||
20250429,180200,756747800,9690,9690,9690,9690,0
|
||||
20250429,180100,756747800,9690,9690,9690,9690,0
|
||||
20250429,180000,756747800,9690,9690,9690,9690,0
|
||||
20250429,175900,756747800,9690,9690,9690,9690,0
|
||||
20250429,175800,756747800,9690,9690,9690,9690,0
|
||||
20250429,175700,756747800,9690,9690,9690,9690,0
|
||||
20250429,175600,756747800,9690,9690,9690,9690,0
|
||||
20250429,175500,756747800,9690,9690,9690,9690,0
|
||||
20250429,175400,756747800,9690,9690,9690,9690,0
|
||||
20250429,175300,756747800,9690,9690,9690,9690,0
|
||||
20250429,175200,756747800,9690,9690,9690,9690,0
|
||||
20250429,175100,756747800,9690,9690,9690,9690,0
|
||||
20250429,175000,756747800,9690,9690,9690,9690,0
|
||||
20250429,174900,756747800,9690,9690,9690,9690,0
|
||||
20250429,174800,756747800,9690,9690,9690,9690,0
|
||||
20250429,174700,756747800,9690,9690,9690,9690,0
|
||||
20250429,174600,756747800,9690,9690,9690,9690,0
|
||||
20250429,174500,756747800,9690,9690,9690,9690,0
|
||||
20250429,174400,756747800,9690,9690,9690,9690,1127
|
||||
20250429,174300,756747800,9690,9690,9690,9690,0
|
||||
20250429,174200,756747800,9690,9690,9690,9690,0
|
||||
20250429,174100,756747800,9690,9690,9690,9690,0
|
||||
20250429,174000,756747800,9690,9690,9690,9690,0
|
||||
20250429,173900,756747800,9690,9690,9690,9690,0
|
||||
20250429,173800,756747800,9690,9690,9690,9690,0
|
||||
20250429,173700,756747800,9690,9690,9690,9690,0
|
||||
20250429,173600,756747800,9690,9690,9690,9690,0
|
||||
20250429,173500,756747800,9690,9690,9690,9690,0
|
||||
20250429,173400,756747800,9690,9690,9690,9690,0
|
||||
20250429,173300,756747800,9690,9690,9690,9690,0
|
||||
20250429,173200,756747800,9690,9690,9690,9690,0
|
||||
20250429,173100,756747800,9690,9690,9690,9690,0
|
||||
20250429,173000,756747800,9690,9690,9690,9690,0
|
||||
20250429,172900,756747800,9690,9690,9690,9690,0
|
||||
20250429,172800,756747800,9690,9690,9690,9690,0
|
||||
20250429,172700,756747800,9690,9690,9690,9690,0
|
||||
20250429,172600,756747800,9690,9690,9690,9690,0
|
||||
20250429,172500,756747800,9690,9690,9690,9690,0
|
||||
20250429,172400,756747800,9690,9690,9690,9690,0
|
||||
20250429,172300,756747800,9690,9690,9690,9690,0
|
||||
20250429,172200,756747800,9690,9690,9690,9690,0
|
||||
20250429,172100,756747800,9690,9690,9690,9690,0
|
||||
20250429,172000,756747800,9690,9690,9690,9690,0
|
||||
20250429,171900,756747800,9690,9690,9690,9690,0
|
||||
20250429,171800,756747800,9690,9690,9690,9690,0
|
||||
20250429,171700,756747800,9690,9690,9690,9690,0
|
||||
20250429,171600,756747800,9690,9690,9690,9690,0
|
||||
20250429,171500,756747800,9690,9690,9690,9690,0
|
||||
20250429,171400,756747800,9690,9690,9690,9690,1127
|
||||
20250429,171300,756747800,9690,9690,9690,9690,0
|
||||
20250429,171200,756747800,9690,9690,9690,9690,0
|
||||
20250429,171100,756747800,9690,9690,9690,9690,0
|
||||
20250429,171000,756747800,9690,9690,9690,9690,0
|
||||
20250429,170900,756747800,9690,9690,9690,9690,0
|
||||
20250429,170800,756747800,9690,9690,9690,9690,0
|
||||
20250429,170700,756747800,9690,9690,9690,9690,0
|
||||
20250429,170600,756747800,9690,9690,9690,9690,0
|
||||
20250429,170500,756747800,9690,9690,9690,9690,0
|
||||
20250429,170400,756747800,9690,9690,9690,9690,0
|
||||
20250429,170300,756747800,9690,9690,9690,9690,0
|
||||
20250429,170200,756747800,9690,9690,9690,9690,0
|
||||
20250429,170100,756747800,9690,9690,9690,9690,0
|
||||
20250429,170000,756747800,9690,9690,9690,9690,0
|
||||
20250429,165900,756747800,9690,9690,9690,9690,0
|
||||
20250429,165800,756747800,9690,9690,9690,9690,0
|
||||
20250429,165700,756747800,9690,9690,9690,9690,0
|
||||
20250429,165600,756747800,9690,9690,9690,9690,0
|
||||
20250429,165500,756747800,9690,9690,9690,9690,0
|
||||
20250429,165400,756747800,9690,9690,9690,9690,0
|
||||
20250429,165300,756747800,9690,9690,9690,9690,0
|
||||
20250429,165200,756747800,9690,9690,9690,9690,0
|
||||
20250429,165100,756747800,9690,9690,9690,9690,0
|
||||
20250429,165000,756747800,9690,9690,9690,9690,0
|
||||
20250429,164900,756747800,9690,9690,9690,9690,0
|
||||
20250429,164800,756747800,9690,9690,9690,9690,0
|
||||
20250429,164700,756747800,9690,9690,9690,9690,0
|
||||
20250429,164600,756747800,9690,9690,9690,9690,0
|
||||
20250429,164500,756747800,9690,9690,9690,9690,0
|
||||
20250429,164400,756747800,9690,9690,9690,9690,1127
|
||||
20250429,164300,756747800,9690,9690,9690,9690,0
|
||||
20250429,164200,756747800,9690,9690,9690,9690,0
|
||||
20250429,164100,756747800,9690,9690,9690,9690,0
|
||||
20250429,164000,756747800,9690,9690,9690,9690,0
|
||||
20250429,163900,756747800,9690,9690,9690,9690,0
|
||||
20250429,163800,756747800,9690,9690,9690,9690,0
|
||||
20250429,163700,756747800,9690,9690,9690,9690,0
|
||||
20250429,163600,756747800,9690,9690,9690,9690,0
|
||||
20250429,163500,756747800,9690,9690,9690,9690,0
|
||||
20250429,163400,756747800,9690,9690,9690,9690,0
|
||||
20250429,163300,756747800,9690,9690,9690,9690,0
|
||||
20250429,163200,756747800,9690,9690,9690,9690,0
|
||||
20250429,163100,756747800,9690,9690,9690,9690,0
|
||||
20250429,163000,756747800,9690,9690,9690,9690,0
|
||||
20250429,162900,756747800,9690,9690,9690,9690,0
|
||||
20250429,162800,756747800,9690,9690,9690,9690,0
|
||||
20250429,162700,756747800,9690,9690,9690,9690,0
|
||||
20250429,162600,756747800,9690,9690,9690,9690,0
|
||||
20250429,162500,756747800,9690,9690,9690,9690,0
|
||||
20250429,162400,756747800,9690,9690,9690,9690,0
|
||||
20250429,162300,756747800,9690,9690,9690,9690,0
|
||||
20250429,162200,756747800,9690,9690,9690,9690,0
|
||||
20250429,162100,756747800,9690,9690,9690,9690,0
|
||||
20250429,162000,756747800,9690,9690,9690,9690,0
|
||||
20250429,161900,756747800,9690,9690,9690,9690,0
|
||||
20250429,161800,756747800,9690,9690,9690,9690,0
|
||||
20250429,161700,756747800,9690,9690,9690,9690,0
|
||||
20250429,161600,756747800,9690,9690,9690,9690,0
|
||||
20250429,161500,756747800,9690,9690,9690,9690,0
|
||||
20250429,161400,756747800,9690,9690,9690,9690,1127
|
||||
20250429,161300,756747800,9690,9690,9690,9690,0
|
||||
20250429,161200,756747800,9690,9690,9690,9690,0
|
||||
20250429,161100,756747800,9690,9690,9690,9690,0
|
||||
20250429,161000,756747800,9690,9690,9690,9690,0
|
||||
20250429,160900,756747800,9690,9690,9690,9690,0
|
||||
20250429,160800,756747800,9690,9690,9690,9690,0
|
||||
20250429,160700,756747800,9690,9690,9690,9690,0
|
||||
20250429,160600,756747800,9690,9690,9690,9690,0
|
||||
20250429,160500,756747800,9690,9690,9690,9690,0
|
||||
20250429,160400,756747800,9690,9690,9690,9690,0
|
||||
20250429,160300,756747800,9690,9690,9690,9690,0
|
||||
20250429,160200,756747800,9690,9690,9690,9690,0
|
||||
20250429,160100,756747800,9690,9690,9690,9690,0
|
||||
20250429,160000,756747800,9690,9690,9690,9690,0
|
||||
20250429,155900,756747800,9690,9690,9690,9690,0
|
||||
20250429,155800,756747800,9690,9690,9690,9690,0
|
||||
20250429,155700,756747800,9690,9690,9690,9690,0
|
||||
20250429,155600,756747800,9690,9690,9690,9690,0
|
||||
20250429,155500,756747800,9690,9690,9690,9690,0
|
||||
20250429,155400,756747800,9690,9690,9690,9690,0
|
||||
20250429,155300,756747800,9690,9690,9690,9690,0
|
||||
20250429,155200,756747800,9690,9690,9690,9690,0
|
||||
20250429,155100,756747800,9690,9690,9690,9690,0
|
||||
20250429,155000,756747800,9690,9690,9690,9690,0
|
||||
20250429,154900,756747800,9690,9690,9690,9690,0
|
||||
20250429,154800,756747800,9690,9690,9690,9690,0
|
||||
20250429,154700,756747800,9690,9690,9690,9690,0
|
||||
20250429,154600,756747800,9690,9690,9690,9690,0
|
||||
20250429,154500,756747800,9690,9690,9690,9690,0
|
||||
20250429,154400,756747800,9690,9690,9690,9690,1127
|
||||
20250429,154300,756747800,9690,9690,9690,9690,0
|
||||
20250429,154200,756747800,9690,9690,9690,9690,0
|
||||
20250429,154100,756747800,9690,9690,9690,9690,0
|
||||
20250429,154000,756747800,9690,9690,9690,9690,0
|
||||
20250429,153900,756747800,9690,9690,9690,9690,0
|
||||
20250429,153800,756747800,9690,9690,9690,9690,0
|
||||
20250429,153700,756747800,9690,9690,9690,9690,0
|
||||
20250429,153600,756747800,9690,9690,9690,9690,0
|
||||
20250429,153500,756747800,9690,9690,9690,9690,0
|
||||
20250429,153400,756747800,9690,9690,9690,9690,0
|
||||
20250429,153300,756747800,9690,9690,9690,9690,0
|
||||
20250429,153200,756747800,9690,9690,9690,9690,0
|
||||
20250429,153100,756747800,9690,9690,9690,9690,0
|
||||
20250429,153000,756747800,9690,9690,9690,9690,1127
|
||||
20250429,152900,745827170,9680,9680,9680,9680,0
|
||||
20250429,152800,745827170,9680,9680,9680,9680,0
|
||||
20250429,152700,745827170,9680,9680,9680,9680,0
|
||||
20250429,152600,745827170,9680,9680,9680,9680,0
|
||||
20250429,152500,745827170,9680,9680,9680,9680,0
|
||||
20250429,152400,745827170,9680,9680,9680,9680,0
|
||||
20250429,152300,745827170,9680,9680,9680,9680,0
|
||||
20250429,152200,745827170,9680,9680,9680,9680,0
|
||||
20250429,152100,745827170,9680,9680,9680,9680,0
|
||||
20250429,152000,745827170,9680,9680,9680,9680,0
|
||||
20250429,151900,745827170,9680,9700,9700,9680,122
|
||||
20250429,151800,744645450,9700,9700,9700,9700,78
|
||||
20250429,151700,743888850,9700,9690,9700,9690,35
|
||||
20250429,151600,743549650,9700,9700,9700,9700,50
|
||||
20250429,151500,743064650,9700,9700,9700,9700,3
|
||||
20250429,151400,743035550,9700,9690,9700,9690,42
|
||||
20250429,151300,742628470,9700,9700,9700,9690,103
|
||||
20250429,151200,741630010,9700,9700,9700,9690,79
|
||||
20250429,151100,740864360,9700,9700,9700,9690,755
|
||||
20250429,151000,733541520,9710,9700,9710,9700,140
|
||||
20250429,150900,732182790,9710,9710,9710,9700,195
|
||||
20250429,150800,730290530,9710,9710,9710,9710,14
|
||||
20250429,150700,730154590,9710,9710,9710,9710,59
|
||||
20250429,150600,729581700,9710,9720,9720,9700,16
|
||||
20250429,150500,729426340,9720,9720,9720,9720,42
|
||||
20250429,150400,729018100,9720,9710,9720,9710,324
|
||||
20250429,150300,725872020,9710,9710,9710,9710,16
|
||||
20250429,150200,725716660,9710,9710,9710,9710,15
|
||||
20250429,150100,725571010,9710,9710,9710,9710,12
|
||||
20250429,150000,725454490,9710,9700,9710,9700,554
|
||||
20250429,145900,720080640,9700,9690,9700,9690,48
|
||||
20250429,145800,719615350,9700,9710,9710,9700,616
|
||||
20250429,145700,713639510,9710,9710,9710,9710,102
|
||||
20250429,145600,712649090,9710,9710,9710,9710,104
|
||||
20250429,145500,711639250,9710,9710,9710,9710,6
|
||||
20250429,145400,711580990,9720,9720,9720,9720,55
|
||||
20250429,145300,711046390,9720,9720,9720,9720,75
|
||||
20250429,145200,710317390,9720,9730,9730,9720,111
|
||||
20250429,145100,709237490,9730,9730,9740,9730,43
|
||||
20250429,145000,708818930,9730,9730,9730,9730,0
|
||||
20250429,144900,708818930,9730,9730,9730,9730,34
|
||||
20250429,144800,708488110,9730,9730,9730,9730,55
|
||||
20250429,144700,707952960,9730,9730,9730,9730,90
|
||||
20250429,144600,707077260,9750,9740,9750,9740,130
|
||||
20250429,144500,705810730,9750,9750,9750,9750,0
|
||||
20250429,144400,705810730,9750,9740,9750,9740,77
|
||||
20250429,144300,705060510,9740,9740,9740,9740,0
|
||||
20250429,144200,705060510,9740,9740,9740,9740,0
|
||||
20250429,144100,705060510,9740,9740,9740,9740,68
|
||||
20250429,144000,704398190,9740,9740,9740,9740,96
|
||||
20250429,143900,703463150,9740,9740,9740,9740,137
|
||||
20250429,143800,702128770,9750,9760,9760,9750,138
|
||||
20250429,143700,700782480,9770,9770,9770,9770,10
|
||||
20250429,143600,700684780,9770,9770,9770,9770,0
|
||||
20250429,143500,700684780,9770,9780,9780,9770,79
|
||||
20250429,143400,699912400,9780,9770,9780,9770,8
|
||||
20250429,143300,699834200,9770,9770,9770,9770,84
|
||||
20250429,143200,699013520,9780,9780,9780,9780,0
|
||||
20250429,143100,699013520,9780,9780,9780,9780,127
|
||||
20250429,143000,697771460,9780,9780,9780,9780,16
|
||||
20250429,142900,697614980,9780,9780,9780,9780,97
|
||||
20250429,142800,696666320,9780,9770,9780,9770,143
|
||||
20250429,142700,695269050,9790,9790,9790,9790,0
|
||||
20250429,142600,695269050,9790,9790,9790,9790,0
|
||||
20250429,142500,695269050,9790,9760,9790,9760,28
|
||||
20250429,142400,694995050,9760,9790,9790,9750,1936
|
||||
20250429,142300,676055780,9780,9780,9780,9780,0
|
||||
20250429,142200,676055780,9780,9790,9790,9780,34
|
||||
20250429,142100,675723240,9790,9790,9790,9790,0
|
||||
20250429,142000,675723240,9790,9790,9800,9790,91
|
||||
20250429,141900,674832330,9800,9800,9800,9790,253
|
||||
20250429,141800,672352940,9810,9810,9810,9810,1
|
||||
20250429,141700,672343130,9820,9830,9830,9820,166
|
||||
20250429,141600,670712990,9830,9840,9840,9830,150
|
||||
20250429,141500,669237650,9840,9840,9840,9840,2
|
||||
20250429,141400,669217970,9840,9840,9840,9840,14
|
||||
20250429,141300,669080210,9850,9850,9860,9850,465
|
||||
20250429,141200,664497510,9850,9830,9850,9830,193
|
||||
20250429,141100,662598910,9830,9820,9830,9820,156
|
||||
20250429,141000,661066400,9820,9790,9820,9790,910
|
||||
20250429,140900,652153960,9790,9770,9800,9770,2016
|
||||
20250429,140800,632434120,9760,9760,9760,9760,230
|
||||
20250429,140700,630189320,9770,9750,9770,9750,739
|
||||
20250429,140600,622981050,9750,9730,9750,9730,372
|
||||
20250429,140500,619360920,9720,9720,9720,9720,0
|
||||
20250429,140400,619360920,9720,9720,9720,9720,470
|
||||
20250429,140300,614792520,9730,9730,9730,9730,67
|
||||
20250429,140200,614140610,9730,9730,9730,9730,17
|
||||
20250429,140100,613975200,9730,9730,9730,9730,7
|
||||
20250429,140000,613907090,9720,9720,9720,9720,2
|
||||
20250429,135900,613887650,9730,9720,9730,9720,92
|
||||
20250429,135800,612992680,9730,9730,9730,9730,0
|
||||
20250429,135700,612992680,9730,9730,9730,9730,0
|
||||
20250429,135600,612992680,9730,9730,9730,9730,99
|
||||
20250429,135500,612029410,9730,9730,9730,9730,37
|
||||
20250429,135400,611669400,9730,9730,9730,9730,0
|
||||
20250429,135300,611669400,9730,9730,9730,9730,44
|
||||
20250429,135200,611241280,9720,9720,9720,9720,90
|
||||
20250429,135100,610366480,9720,9720,9720,9720,3
|
||||
20250429,135000,610337320,9730,9730,9730,9730,8
|
||||
20250429,134900,610259480,9730,9730,9730,9730,0
|
||||
20250429,134800,610259480,9730,9730,9730,9730,105
|
||||
20250429,134700,609237830,9730,9730,9730,9730,11
|
||||
20250429,134600,609130800,9730,9730,9730,9730,5
|
||||
20250429,134500,609082150,9720,9720,9720,9720,5
|
||||
20250429,134400,609033550,9720,9720,9720,9720,0
|
||||
20250429,134300,609033550,9720,9700,9720,9700,311
|
||||
20250429,134200,606013660,9710,9710,9710,9710,0
|
||||
20250429,134100,606013660,9710,9710,9710,9710,0
|
||||
20250429,134000,606013660,9710,9710,9710,9710,82
|
||||
20250429,133900,605217440,9700,9700,9700,9700,0
|
||||
20250429,133800,605217440,9700,9700,9700,9700,0
|
||||
20250429,133700,605217440,9700,9710,9710,9700,473
|
||||
20250429,133600,600628830,9710,9710,9710,9710,0
|
||||
20250429,133500,600628830,9710,9710,9710,9710,0
|
||||
20250429,133400,600628830,9710,9710,9710,9710,73
|
||||
20250429,133300,599920000,9700,9700,9700,9700,0
|
||||
20250429,133200,599920000,9700,9700,9700,9700,0
|
||||
20250429,133100,599920000,9700,9710,9710,9700,168
|
||||
20250429,133000,598289720,9700,9700,9700,9700,1
|
||||
20250429,132900,598280020,9710,9710,9710,9710,0
|
||||
20250429,132800,598280020,9710,9710,9710,9710,0
|
||||
20250429,132700,598280020,9710,9700,9710,9700,297
|
||||
20250429,132600,595398380,9700,9700,9700,9700,0
|
||||
20250429,132500,595398380,9700,9710,9710,9700,370
|
||||
20250429,132400,591808450,9710,9710,9710,9710,60
|
||||
20250429,132300,591225850,9700,9710,9740,9700,189
|
||||
20250429,132200,589386970,9710,9690,9710,9690,292
|
||||
20250429,132100,586555210,9690,9690,9690,9690,177
|
||||
20250429,132000,584840080,9690,9690,9690,9690,13
|
||||
20250429,131900,584714110,9690,9690,9690,9690,3
|
||||
20250429,131800,584685040,9690,9690,9690,9690,35
|
||||
20250429,131700,584345890,9680,9680,9680,9680,0
|
||||
20250429,131600,584345890,9680,9690,9700,9680,314
|
||||
20250429,131500,581300160,9700,9700,9700,9700,0
|
||||
20250429,131400,581300160,9700,9690,9700,9690,57
|
||||
20250429,131300,580747280,9700,9700,9700,9700,67
|
||||
20250429,131200,580097380,9700,9680,9700,9680,134
|
||||
20250429,131100,578798260,9680,9670,9680,9670,67
|
||||
20250429,131000,578150350,9670,9670,9670,9670,3
|
||||
20250429,130900,578121340,9670,9660,9680,9660,150
|
||||
20250429,130800,576672160,9660,9650,9660,9650,1031
|
||||
20250429,130700,566722990,9650,9630,9650,9630,630
|
||||
20250429,130600,560649660,9630,9630,9630,9630,20
|
||||
20250429,130500,560457060,9630,9640,9640,9630,399
|
||||
20250429,130400,556614000,9640,9640,9640,9640,11
|
||||
20250429,130300,556507960,9640,9630,9640,9630,4077
|
||||
20250429,130200,517222430,9630,9620,9630,9620,88
|
||||
20250429,130100,516375180,9620,9620,9620,9600,2127
|
||||
20250429,130000,495947430,9630,9630,9630,9630,15
|
||||
20250429,125900,495802980,9620,9630,9630,9620,40
|
||||
20250429,125800,495417790,9620,9620,9620,9620,0
|
||||
20250429,125700,495417790,9620,9630,9630,9620,39
|
||||
20250429,125600,495042420,9620,9620,9620,9620,100
|
||||
20250429,125500,494080420,9630,9620,9630,9620,177
|
||||
20250429,125400,492377150,9630,9630,9630,9630,0
|
||||
20250429,125300,492377150,9630,9630,9630,9630,17
|
||||
20250429,125200,492213440,9620,9620,9620,9620,24
|
||||
20250429,125100,491982560,9620,9620,9620,9620,111
|
||||
20250429,125000,490914740,9620,9620,9620,9620,5
|
||||
20250429,124900,490866640,9620,9610,9620,9610,199
|
||||
20250429,124800,488953980,9610,9610,9610,9610,0
|
||||
20250429,124700,488953980,9610,9610,9610,9610,0
|
||||
20250429,124600,488953980,9610,9610,9610,9610,611
|
||||
20250429,124500,483082270,9600,9600,9600,9600,0
|
||||
20250429,124400,483082270,9600,9600,9600,9600,11
|
||||
20250429,124300,482976670,9600,9620,9620,9600,555
|
||||
20250429,124200,477643520,9620,9620,9620,9620,0
|
||||
20250429,124100,477643520,9620,9620,9620,9620,0
|
||||
20250429,124000,477643520,9620,9620,9620,9620,52
|
||||
20250429,123900,477143280,9630,9630,9630,9630,50
|
||||
20250429,123800,476661780,9620,9620,9620,9620,75
|
||||
20250429,123700,475940280,9630,9630,9630,9630,0
|
||||
20250429,123600,475940280,9630,9630,9630,9630,41
|
||||
20250429,123500,475545450,9620,9620,9620,9620,10
|
||||
20250429,123400,475449250,9640,9640,9640,9640,0
|
||||
20250429,123300,475449250,9640,9630,9640,9630,155
|
||||
20250429,123200,473955140,9640,9670,9670,9630,319
|
||||
20250429,123100,470877020,9660,9680,9680,9660,89
|
||||
20250429,123000,470016430,9690,9690,9690,9690,60
|
||||
20250429,122900,469435030,9700,9690,9700,9690,122
|
||||
20250429,122800,468252670,9700,9700,9700,9700,0
|
||||
20250429,122700,468252670,9700,9700,9700,9700,38
|
||||
20250429,122600,467884070,9700,9700,9700,9700,1
|
||||
20250429,122500,467874370,9700,9700,9700,9700,357
|
||||
20250429,122400,464411470,9700,9700,9710,9700,404
|
||||
20250429,122300,460492480,9710,9710,9710,9710,32
|
||||
20250429,122200,460181760,9710,9710,9710,9710,0
|
||||
20250429,122100,460181760,9710,9710,9710,9710,0
|
||||
20250429,122000,460181760,9710,9710,9710,9710,63
|
||||
20250429,121900,459570030,9710,9710,9710,9710,0
|
||||
20250429,121800,459570030,9710,9710,9710,9710,0
|
||||
20250429,121700,459570030,9710,9710,9710,9710,30
|
||||
20250429,121600,459278730,9710,9700,9710,9690,1104
|
||||
20250429,121500,448570310,9710,9710,9710,9710,0
|
||||
20250429,121400,448570310,9710,9710,9710,9710,11
|
||||
20250429,121300,448463500,9720,9720,9720,9720,5
|
||||
20250429,121200,448414900,9720,9750,9750,9720,169
|
||||
20250429,121100,446768740,9750,9750,9750,9750,12
|
||||
20250429,121000,446651740,9750,9750,9750,9750,1
|
||||
20250429,120900,446641990,9750,9750,9750,9750,1
|
||||
20250429,120800,446632240,9760,9750,9760,9750,563
|
||||
20250429,120700,441142980,9760,9760,9760,9760,73
|
||||
20250429,120600,440430500,9760,9760,9760,9760,0
|
||||
20250429,120500,440430500,9760,9760,9760,9760,0
|
||||
20250429,120400,440430500,9760,9760,9760,9760,50
|
||||
20250429,120300,439942500,9760,9760,9760,9760,50
|
||||
20250429,120200,439454500,9760,9750,9760,9750,260
|
||||
20250429,120100,436919490,9760,9760,9770,9760,146
|
||||
20250429,120000,435493810,9760,9760,9760,9760,304
|
||||
20250429,115900,432526770,9760,9760,9760,9750,430
|
||||
20250429,115800,428334250,9760,9750,9760,9750,108
|
||||
20250429,115700,427280570,9770,9770,9770,9770,0
|
||||
20250429,115600,427280570,9770,9760,9770,9760,96
|
||||
20250429,115500,426342670,9760,9770,9770,9760,139
|
||||
20250429,115400,424985480,9770,9770,9770,9770,40
|
||||
20250429,115300,424594680,9770,9770,9770,9770,854
|
||||
20250429,115200,416251100,9760,9760,9760,9760,0
|
||||
20250429,115100,416251100,9760,9760,9760,9760,229
|
||||
20250429,115000,414016060,9750,9760,9760,9750,409
|
||||
20250429,114900,410024820,9760,9760,9760,9760,20
|
||||
20250429,114800,409829620,9770,9770,9770,9770,28
|
||||
20250429,114700,409556060,9770,9770,9770,9770,99
|
||||
20250429,114600,408588830,9770,9770,9770,9770,0
|
||||
20250429,114500,408588830,9770,9770,9770,9770,161
|
||||
20250429,114400,407015860,9770,9760,9770,9760,48
|
||||
20250429,114300,406546910,9760,9760,9760,9760,135
|
||||
20250429,114200,405229310,9760,9760,9760,9760,147
|
||||
20250429,114100,403794590,9760,9760,9760,9760,0
|
||||
20250429,114000,403794590,9760,9750,9760,9750,2
|
||||
20250429,113900,403775080,9760,9770,9770,9750,779
|
||||
20250429,113800,396171810,9760,9760,9770,9730,3537
|
||||
20250429,113700,361703930,9760,9760,9760,9760,110
|
||||
20250429,113600,360630330,9770,9770,9770,9770,0
|
||||
20250429,113500,360630330,9770,9760,9770,9760,530
|
||||
20250429,113400,355454790,9760,9770,9770,9760,217
|
||||
20250429,113300,353335370,9780,9780,9780,9780,91
|
||||
20250429,113200,352445390,9780,9780,9780,9780,0
|
||||
20250429,113100,352445390,9780,9770,9780,9770,96
|
||||
20250429,113000,351506520,9770,9770,9770,9770,109
|
||||
20250429,112900,350441590,9770,9770,9780,9760,533
|
||||
20250429,112800,345231280,9760,9760,9760,9760,3
|
||||
20250429,112700,345202000,9760,9760,9760,9760,3
|
||||
20250429,112600,345172720,9770,9770,9770,9770,36
|
||||
20250429,112500,344821000,9770,9760,9770,9760,317
|
||||
20250429,112400,341725030,9760,9740,9760,9740,422
|
||||
20250429,112300,337612550,9740,9720,9740,9700,2195
|
||||
20250429,112200,316294550,9730,9720,9730,9720,210
|
||||
20250429,112100,314253240,9710,9710,9710,9710,150
|
||||
20250429,112000,312796740,9720,9720,9720,9720,0
|
||||
20250429,111900,312796740,9720,9710,9720,9710,172
|
||||
20250429,111800,311126230,9720,9720,9720,9720,0
|
||||
20250429,111700,311126230,9720,9730,9730,9720,212
|
||||
20250429,111600,309065580,9730,9730,9730,9730,230
|
||||
20250429,111500,306827680,9730,9730,9730,9730,0
|
||||
20250429,111400,306827680,9730,9730,9730,9730,0
|
||||
20250429,111300,306827680,9730,9730,9730,9730,62
|
||||
20250429,111200,306224420,9720,9720,9720,9720,20
|
||||
20250429,111100,306030020,9730,9720,9730,9720,98
|
||||
20250429,111000,305077440,9710,9720,9720,9710,4
|
||||
20250429,110900,305038580,9710,9690,9730,9690,1688
|
||||
20250429,110800,288657450,9690,9690,9690,9680,57
|
||||
20250429,110700,288105260,9690,9670,9690,9670,240
|
||||
20250429,110600,285781770,9680,9670,9680,9670,5
|
||||
20250429,110500,285733380,9680,9670,9680,9670,48
|
||||
20250429,110400,285269210,9670,9660,9680,9660,90
|
||||
20250429,110300,284398940,9670,9650,9670,9630,10
|
||||
20250429,110200,284302520,9670,9670,9670,9670,0
|
||||
20250429,110100,284302520,9670,9640,9680,9640,217
|
||||
20250429,110000,282209340,9630,9630,9630,9630,0
|
||||
20250429,105900,282209340,9630,9660,9660,9630,71
|
||||
20250429,105800,281525480,9670,9670,9670,9670,10
|
||||
20250429,105700,281428780,9670,9670,9680,9670,41
|
||||
20250429,105600,281032300,9680,9680,9680,9680,3
|
||||
20250429,105500,281003260,9680,9660,9680,9660,60
|
||||
20250429,105400,280422780,9670,9640,9670,9640,851
|
||||
20250429,105300,272210550,9640,9640,9640,9640,0
|
||||
20250429,105200,272210550,9640,9630,9640,9630,135
|
||||
20250429,105100,270909300,9630,9630,9630,9630,2
|
||||
20250429,105000,270890040,9650,9630,9650,9630,211
|
||||
20250429,104900,268857220,9630,9630,9630,9630,0
|
||||
20250429,104800,268857220,9630,9630,9630,9630,286
|
||||
20250429,104700,266103040,9630,9630,9630,9620,350
|
||||
20250429,104600,262732670,9620,9620,9640,9620,794
|
||||
20250429,104500,255092970,9620,9620,9620,9620,0
|
||||
20250429,104400,255092970,9620,9620,9620,9620,27
|
||||
20250429,104300,254833230,9610,9610,9610,9610,0
|
||||
20250429,104200,254833230,9610,9610,9610,9610,15
|
||||
20250429,104100,254689080,9620,9620,9620,9620,44
|
||||
20250429,104000,254265800,9620,9620,9620,9620,0
|
||||
20250429,103900,254265800,9620,9620,9620,9620,18
|
||||
20250429,103800,254092640,9620,9620,9620,9620,34
|
||||
20250429,103700,253765560,9610,9610,9610,9610,0
|
||||
20250429,103600,253765560,9610,9610,9610,9610,55
|
||||
20250429,103500,253237010,9620,9620,9620,9620,1
|
||||
20250429,103400,253227390,9620,9620,9620,9620,1
|
||||
20250429,103300,253217770,9610,9620,9620,9610,4
|
||||
20250429,103200,253179310,9610,9610,9610,9610,10
|
||||
20250429,103100,253083210,9610,9610,9610,9600,43
|
||||
20250429,103000,252670130,9600,9620,9620,9600,24
|
||||
20250429,102900,252439690,9610,9620,9620,9610,508
|
||||
20250429,102800,247552740,9620,9610,9620,9610,61
|
||||
20250429,102700,246965950,9620,9620,9620,9620,0
|
||||
20250429,102600,246965950,9620,9620,9620,9620,0
|
||||
20250429,102500,246965950,9620,9620,9620,9620,61
|
||||
20250429,102400,246379130,9620,9580,9620,9570,758
|
||||
20250429,102300,239099510,9580,9580,9580,9580,0
|
||||
20250429,102200,239099510,9580,9580,9580,9580,61
|
||||
20250429,102100,238515130,9570,9570,9580,9570,32
|
||||
20250429,102000,238208880,9580,9570,9580,9570,112
|
||||
20250429,101900,237136840,9570,9570,9580,9570,160
|
||||
20250429,101800,235605620,9580,9580,9580,9580,0
|
||||
20250429,101700,235605620,9580,9580,9580,9580,435
|
||||
20250429,101600,231438320,9580,9660,9660,9580,907
|
||||
20250429,101500,222736070,9600,9550,9690,9550,473
|
||||
20250429,101400,218200560,9550,9580,9580,9550,3
|
||||
20250429,101300,218171850,9550,9580,9580,9550,206
|
||||
20250429,101200,216199430,9580,9550,9580,9550,95
|
||||
20250429,101100,215292150,9550,9530,9550,9530,264
|
||||
20250429,101000,212772830,9530,9520,9530,9500,792
|
||||
20250429,100900,205235980,9520,9520,9520,9510,36
|
||||
20250429,100800,204893320,9520,9520,9530,9520,14
|
||||
20250429,100700,204760030,9520,9530,9540,9520,307
|
||||
20250429,100600,201834250,9530,9530,9530,9530,18
|
||||
20250429,100500,201662710,9530,9520,9530,9520,295
|
||||
20250429,100400,198853810,9520,9490,9520,9490,1214
|
||||
20250429,100300,187317920,9480,9490,9490,9480,200
|
||||
20250429,100200,185421390,9500,9480,9500,9480,468
|
||||
20250429,100100,180975490,9500,9500,9500,9500,1
|
||||
20250429,100000,180965990,9480,9490,9500,9480,557
|
||||
20250429,095900,175684500,9480,9460,9480,9440,1143
|
||||
20250429,095800,164869820,9470,9480,9480,9470,208
|
||||
20250429,095700,162899330,9480,9500,9500,9480,540
|
||||
20250429,095600,157773870,9510,9510,9510,9510,19
|
||||
20250429,095500,157593180,9510,9510,9510,9510,1
|
||||
20250429,095400,157583670,9500,9500,9500,9500,474
|
||||
20250429,095300,153080670,9500,9500,9500,9500,55
|
||||
20250429,095200,152558170,9500,9500,9500,9500,126
|
||||
20250429,095100,151361170,9500,9500,9500,9500,67
|
||||
20250429,095000,150724670,9500,9490,9500,9490,399
|
||||
20250429,094900,146936160,9490,9490,9490,9490,101
|
||||
20250429,094800,145977670,9500,9500,9500,9500,77
|
||||
20250429,094700,145246170,9500,9530,9530,9500,1271
|
||||
20250429,094600,133164140,9530,9530,9530,9530,12
|
||||
20250429,094500,133049780,9520,9530,9530,9520,339
|
||||
20250429,094400,129820250,9530,9520,9530,9520,289
|
||||
20250429,094300,127066260,9520,9530,9530,9510,99
|
||||
20250429,094200,126123740,9530,9530,9530,9520,21
|
||||
20250429,094100,125923680,9540,9540,9550,9540,68
|
||||
20250429,094000,125274910,9540,9550,9550,9540,90
|
||||
20250429,093900,124415590,9550,9570,9570,9550,651
|
||||
20250429,093800,118192810,9570,9580,9580,9570,84
|
||||
20250429,093700,117388860,9580,9580,9580,9580,172
|
||||
20250429,093600,115741100,9580,9580,9580,9580,45
|
||||
20250429,093500,115310000,9580,9590,9590,9570,583
|
||||
20250429,093400,109722900,9590,9590,9590,9590,2
|
||||
20250429,093300,109703720,9620,9590,9620,9590,52
|
||||
20250429,093200,109204980,9610,9610,9610,9610,300
|
||||
20250429,093100,106321980,9620,9620,9650,9600,161
|
||||
20250429,093000,104773160,9620,9590,9650,9590,524
|
||||
20250429,092900,99743950,9570,9580,9580,9570,62
|
||||
20250429,092800,99150450,9590,9590,9590,9590,12
|
||||
20250429,092700,99035370,9580,9590,9590,9580,22
|
||||
20250429,092600,98824510,9590,9570,9590,9570,788
|
||||
20250429,092500,91278940,9560,9620,9620,9560,1984
|
||||
20250429,092400,72244040,9620,9650,9650,9620,33
|
||||
20250429,092300,71925630,9660,9650,9660,9650,23
|
||||
20250429,092200,71703660,9650,9660,9660,9640,63
|
||||
20250429,092100,71095270,9650,9680,9690,9650,207
|
||||
20250429,092000,69094250,9670,9690,9690,9660,72
|
||||
20250429,091900,68397960,9670,9660,9690,9660,34
|
||||
20250429,091800,68068990,9670,9650,9670,9650,39
|
||||
20250429,091700,67692200,9650,9640,9670,9640,54
|
||||
20250429,091600,67170670,9680,9630,9680,9630,88
|
||||
20250429,091500,66322110,9620,9620,9620,9610,860
|
||||
20250429,091400,58052960,9630,9630,9630,9620,52
|
||||
20250429,091300,57552680,9640,9630,9640,9630,20
|
||||
20250429,091200,57359890,9630,9640,9650,9620,1603
|
||||
20250429,091100,41911320,9640,9650,9650,9640,25
|
||||
20250429,091000,41670290,9650,9640,9700,9640,357
|
||||
20250429,090900,38225060,9650,9680,9680,9640,69
|
||||
20250429,090800,37557800,9650,9620,9690,9620,1070
|
||||
20250429,090700,27242980,9620,9620,9620,9620,1
|
||||
20250429,090600,27233360,9610,9630,9630,9610,389
|
||||
20250429,090500,23492820,9630,9650,9650,9630,534
|
||||
20250429,090400,18342060,9650,9650,9720,9640,753
|
||||
20250429,090300,11064320,9650,9710,9710,9650,161
|
||||
20250429,090200,9510610,9660,9710,9710,9660,679
|
||||
20250429,090100,2943780,9780,9780,9780,9780,0
|
||||
20250429,090000,2943780,9780,9780,9780,9780,301
|
||||
|
Reference in New Issue
Block a user