Update 2025-04-29 2740 candle_min
This commit is contained in:
736
419080/min/candle-20250429.csv
Normal file
736
419080/min/candle-20250429.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211400,80963420,7980,7980,7980,7980,145
|
||||
20250429,211300,80963420,7980,7980,7980,7980,0
|
||||
20250429,211200,80963420,7980,7980,7980,7980,0
|
||||
20250429,211100,80963420,7980,7980,7980,7980,0
|
||||
20250429,211000,80963420,7980,7980,7980,7980,0
|
||||
20250429,210900,80963420,7980,7980,7980,7980,0
|
||||
20250429,210800,80963420,7980,7980,7980,7980,0
|
||||
20250429,210700,80963420,7980,7980,7980,7980,0
|
||||
20250429,210600,80963420,7980,7980,7980,7980,0
|
||||
20250429,210500,80963420,7980,7980,7980,7980,0
|
||||
20250429,210400,80963420,7980,7980,7980,7980,0
|
||||
20250429,210300,80963420,7980,7980,7980,7980,0
|
||||
20250429,210200,80963420,7980,7980,7980,7980,0
|
||||
20250429,210100,80963420,7980,7980,7980,7980,0
|
||||
20250429,210000,80963420,7980,7980,7980,7980,0
|
||||
20250429,205900,80963420,7980,7980,7980,7980,0
|
||||
20250429,205800,80963420,7980,7980,7980,7980,0
|
||||
20250429,205700,80963420,7980,7980,7980,7980,0
|
||||
20250429,205600,80963420,7980,7980,7980,7980,0
|
||||
20250429,205500,80963420,7980,7980,7980,7980,0
|
||||
20250429,205400,80963420,7980,7980,7980,7980,0
|
||||
20250429,205300,80963420,7980,7980,7980,7980,0
|
||||
20250429,205200,80963420,7980,7980,7980,7980,0
|
||||
20250429,205100,80963420,7980,7980,7980,7980,0
|
||||
20250429,205000,80963420,7980,7980,7980,7980,0
|
||||
20250429,204900,80963420,7980,7980,7980,7980,0
|
||||
20250429,204800,80963420,7980,7980,7980,7980,0
|
||||
20250429,204700,80963420,7980,7980,7980,7980,0
|
||||
20250429,204600,80963420,7980,7980,7980,7980,0
|
||||
20250429,204500,80963420,7980,7980,7980,7980,0
|
||||
20250429,204400,80963420,7980,7980,7980,7980,145
|
||||
20250429,204300,80963420,7980,7980,7980,7980,0
|
||||
20250429,204200,80963420,7980,7980,7980,7980,0
|
||||
20250429,204100,80963420,7980,7980,7980,7980,0
|
||||
20250429,204000,80963420,7980,7980,7980,7980,0
|
||||
20250429,203900,80963420,7980,7980,7980,7980,0
|
||||
20250429,203800,80963420,7980,7980,7980,7980,0
|
||||
20250429,203700,80963420,7980,7980,7980,7980,0
|
||||
20250429,203600,80963420,7980,7980,7980,7980,0
|
||||
20250429,203500,80963420,7980,7980,7980,7980,0
|
||||
20250429,203400,80963420,7980,7980,7980,7980,0
|
||||
20250429,203300,80963420,7980,7980,7980,7980,0
|
||||
20250429,203200,80963420,7980,7980,7980,7980,0
|
||||
20250429,203100,80963420,7980,7980,7980,7980,0
|
||||
20250429,203000,80963420,7980,7980,7980,7980,0
|
||||
20250429,202900,80963420,7980,7980,7980,7980,0
|
||||
20250429,202800,80963420,7980,7980,7980,7980,0
|
||||
20250429,202700,80963420,7980,7980,7980,7980,0
|
||||
20250429,202600,80963420,7980,7980,7980,7980,0
|
||||
20250429,202500,80963420,7980,7980,7980,7980,0
|
||||
20250429,202400,80963420,7980,7980,7980,7980,0
|
||||
20250429,202300,80963420,7980,7980,7980,7980,0
|
||||
20250429,202200,80963420,7980,7980,7980,7980,0
|
||||
20250429,202100,80963420,7980,7980,7980,7980,0
|
||||
20250429,202000,80963420,7980,7980,7980,7980,0
|
||||
20250429,201900,80963420,7980,7980,7980,7980,0
|
||||
20250429,201800,80963420,7980,7980,7980,7980,0
|
||||
20250429,201700,80963420,7980,7980,7980,7980,0
|
||||
20250429,201600,80963420,7980,7980,7980,7980,0
|
||||
20250429,201500,80963420,7980,7980,7980,7980,0
|
||||
20250429,201400,80963420,7980,7980,7980,7980,145
|
||||
20250429,201300,80963420,7980,7980,7980,7980,0
|
||||
20250429,201200,80963420,7980,7980,7980,7980,0
|
||||
20250429,201100,80963420,7980,7980,7980,7980,0
|
||||
20250429,201000,80963420,7980,7980,7980,7980,0
|
||||
20250429,200900,80963420,7980,7980,7980,7980,0
|
||||
20250429,200800,80963420,7980,7980,7980,7980,0
|
||||
20250429,200700,80963420,7980,7980,7980,7980,0
|
||||
20250429,200600,80963420,7980,7980,7980,7980,0
|
||||
20250429,200500,80963420,7980,7980,7980,7980,0
|
||||
20250429,200400,80963420,7980,7980,7980,7980,0
|
||||
20250429,200300,80963420,7980,7980,7980,7980,0
|
||||
20250429,200200,80963420,7980,7980,7980,7980,0
|
||||
20250429,200100,80963420,7980,7980,7980,7980,0
|
||||
20250429,200000,80963420,7980,7980,7980,7980,0
|
||||
20250429,195900,80963420,7980,7980,7980,7980,0
|
||||
20250429,195800,80963420,7980,7980,7980,7980,0
|
||||
20250429,195700,80963420,7980,7980,7980,7980,0
|
||||
20250429,195600,80963420,7980,7980,7980,7980,0
|
||||
20250429,195500,80963420,7980,7980,7980,7980,0
|
||||
20250429,195400,80963420,7980,7980,7980,7980,0
|
||||
20250429,195300,80963420,7980,7980,7980,7980,0
|
||||
20250429,195200,80963420,7980,7980,7980,7980,0
|
||||
20250429,195100,80963420,7980,7980,7980,7980,0
|
||||
20250429,195000,80963420,7980,7980,7980,7980,0
|
||||
20250429,194900,80963420,7980,7980,7980,7980,0
|
||||
20250429,194800,80963420,7980,7980,7980,7980,0
|
||||
20250429,194700,80963420,7980,7980,7980,7980,0
|
||||
20250429,194600,80963420,7980,7980,7980,7980,0
|
||||
20250429,194500,80963420,7980,7980,7980,7980,0
|
||||
20250429,194400,80963420,7980,7980,7980,7980,145
|
||||
20250429,194300,80963420,7980,7980,7980,7980,0
|
||||
20250429,194200,80963420,7980,7980,7980,7980,0
|
||||
20250429,194100,80963420,7980,7980,7980,7980,0
|
||||
20250429,194000,80963420,7980,7980,7980,7980,0
|
||||
20250429,193900,80963420,7980,7980,7980,7980,0
|
||||
20250429,193800,80963420,7980,7980,7980,7980,0
|
||||
20250429,193700,80963420,7980,7980,7980,7980,0
|
||||
20250429,193600,80963420,7980,7980,7980,7980,0
|
||||
20250429,193500,80963420,7980,7980,7980,7980,0
|
||||
20250429,193400,80963420,7980,7980,7980,7980,0
|
||||
20250429,193300,80963420,7980,7980,7980,7980,0
|
||||
20250429,193200,80963420,7980,7980,7980,7980,0
|
||||
20250429,193100,80963420,7980,7980,7980,7980,0
|
||||
20250429,193000,80963420,7980,7980,7980,7980,0
|
||||
20250429,192900,80963420,7980,7980,7980,7980,0
|
||||
20250429,192800,80963420,7980,7980,7980,7980,0
|
||||
20250429,192700,80963420,7980,7980,7980,7980,0
|
||||
20250429,192600,80963420,7980,7980,7980,7980,0
|
||||
20250429,192500,80963420,7980,7980,7980,7980,0
|
||||
20250429,192400,80963420,7980,7980,7980,7980,0
|
||||
20250429,192300,80963420,7980,7980,7980,7980,0
|
||||
20250429,192200,80963420,7980,7980,7980,7980,0
|
||||
20250429,192100,80963420,7980,7980,7980,7980,0
|
||||
20250429,192000,80963420,7980,7980,7980,7980,0
|
||||
20250429,191900,80963420,7980,7980,7980,7980,0
|
||||
20250429,191800,80963420,7980,7980,7980,7980,0
|
||||
20250429,191700,80963420,7980,7980,7980,7980,0
|
||||
20250429,191600,80963420,7980,7980,7980,7980,0
|
||||
20250429,191500,80963420,7980,7980,7980,7980,0
|
||||
20250429,191400,80963420,7980,7980,7980,7980,145
|
||||
20250429,191300,80963420,7980,7980,7980,7980,0
|
||||
20250429,191200,80963420,7980,7980,7980,7980,0
|
||||
20250429,191100,80963420,7980,7980,7980,7980,0
|
||||
20250429,191000,80963420,7980,7980,7980,7980,0
|
||||
20250429,190900,80963420,7980,7980,7980,7980,0
|
||||
20250429,190800,80963420,7980,7980,7980,7980,0
|
||||
20250429,190700,80963420,7980,7980,7980,7980,0
|
||||
20250429,190600,80963420,7980,7980,7980,7980,0
|
||||
20250429,190500,80963420,7980,7980,7980,7980,0
|
||||
20250429,190400,80963420,7980,7980,7980,7980,0
|
||||
20250429,190300,80963420,7980,7980,7980,7980,0
|
||||
20250429,190200,80963420,7980,7980,7980,7980,0
|
||||
20250429,190100,80963420,7980,7980,7980,7980,0
|
||||
20250429,190000,80963420,7980,7980,7980,7980,0
|
||||
20250429,185900,80963420,7980,7980,7980,7980,0
|
||||
20250429,185800,80963420,7980,7980,7980,7980,0
|
||||
20250429,185700,80963420,7980,7980,7980,7980,0
|
||||
20250429,185600,80963420,7980,7980,7980,7980,0
|
||||
20250429,185500,80963420,7980,7980,7980,7980,0
|
||||
20250429,185400,80963420,7980,7980,7980,7980,0
|
||||
20250429,185300,80963420,7980,7980,7980,7980,0
|
||||
20250429,185200,80963420,7980,7980,7980,7980,0
|
||||
20250429,185100,80963420,7980,7980,7980,7980,0
|
||||
20250429,185000,80963420,7980,7980,7980,7980,0
|
||||
20250429,184900,80963420,7980,7980,7980,7980,0
|
||||
20250429,184800,80963420,7980,7980,7980,7980,0
|
||||
20250429,184700,80963420,7980,7980,7980,7980,0
|
||||
20250429,184600,80963420,7980,7980,7980,7980,0
|
||||
20250429,184500,80963420,7980,7980,7980,7980,0
|
||||
20250429,184400,80963420,7980,7980,7980,7980,145
|
||||
20250429,184300,80963420,7980,7980,7980,7980,0
|
||||
20250429,184200,80963420,7980,7980,7980,7980,0
|
||||
20250429,184100,80963420,7980,7980,7980,7980,0
|
||||
20250429,184000,80963420,7980,7980,7980,7980,0
|
||||
20250429,183900,80963420,7980,7980,7980,7980,0
|
||||
20250429,183800,80963420,7980,7980,7980,7980,0
|
||||
20250429,183700,80963420,7980,7980,7980,7980,0
|
||||
20250429,183600,80963420,7980,7980,7980,7980,0
|
||||
20250429,183500,80963420,7980,7980,7980,7980,0
|
||||
20250429,183400,80963420,7980,7980,7980,7980,0
|
||||
20250429,183300,80963420,7980,7980,7980,7980,0
|
||||
20250429,183200,80963420,7980,7980,7980,7980,0
|
||||
20250429,183100,80963420,7980,7980,7980,7980,0
|
||||
20250429,183000,80963420,7980,7980,7980,7980,0
|
||||
20250429,182900,80963420,7980,7980,7980,7980,0
|
||||
20250429,182800,80963420,7980,7980,7980,7980,0
|
||||
20250429,182700,80963420,7980,7980,7980,7980,0
|
||||
20250429,182600,80963420,7980,7980,7980,7980,0
|
||||
20250429,182500,80963420,7980,7980,7980,7980,0
|
||||
20250429,182400,80963420,7980,7980,7980,7980,0
|
||||
20250429,182300,80963420,7980,7980,7980,7980,0
|
||||
20250429,182200,80963420,7980,7980,7980,7980,0
|
||||
20250429,182100,80963420,7980,7980,7980,7980,0
|
||||
20250429,182000,80963420,7980,7980,7980,7980,0
|
||||
20250429,181900,80963420,7980,7980,7980,7980,0
|
||||
20250429,181800,80963420,7980,7980,7980,7980,0
|
||||
20250429,181700,80963420,7980,7980,7980,7980,0
|
||||
20250429,181600,80963420,7980,7980,7980,7980,0
|
||||
20250429,181500,80963420,7980,7980,7980,7980,0
|
||||
20250429,181400,80963420,7980,7980,7980,7980,145
|
||||
20250429,181300,80963420,7980,7980,7980,7980,0
|
||||
20250429,181200,80963420,7980,7980,7980,7980,0
|
||||
20250429,181100,80963420,7980,7980,7980,7980,0
|
||||
20250429,181000,80963420,7980,7980,7980,7980,0
|
||||
20250429,180900,80963420,7980,7980,7980,7980,0
|
||||
20250429,180800,80963420,7980,7980,7980,7980,0
|
||||
20250429,180700,80963420,7980,7980,7980,7980,0
|
||||
20250429,180600,80963420,7980,7980,7980,7980,0
|
||||
20250429,180500,80963420,7980,7980,7980,7980,0
|
||||
20250429,180400,80963420,7980,7980,7980,7980,0
|
||||
20250429,180300,80963420,7980,7980,7980,7980,0
|
||||
20250429,180200,80963420,7980,7980,7980,7980,0
|
||||
20250429,180100,80963420,7980,7980,7980,7980,0
|
||||
20250429,180000,80963420,7980,7980,7980,7980,0
|
||||
20250429,175900,80963420,7980,7980,7980,7980,0
|
||||
20250429,175800,80963420,7980,7980,7980,7980,0
|
||||
20250429,175700,80963420,7980,7980,7980,7980,0
|
||||
20250429,175600,80963420,7980,7980,7980,7980,0
|
||||
20250429,175500,80963420,7980,7980,7980,7980,0
|
||||
20250429,175400,80963420,7980,7980,7980,7980,0
|
||||
20250429,175300,80963420,7980,7980,7980,7980,0
|
||||
20250429,175200,80963420,7980,7980,7980,7980,0
|
||||
20250429,175100,80963420,7980,7980,7980,7980,0
|
||||
20250429,175000,80963420,7980,7980,7980,7980,0
|
||||
20250429,174900,80963420,7980,7980,7980,7980,0
|
||||
20250429,174800,80963420,7980,7980,7980,7980,0
|
||||
20250429,174700,80963420,7980,7980,7980,7980,0
|
||||
20250429,174600,80963420,7980,7980,7980,7980,0
|
||||
20250429,174500,80963420,7980,7980,7980,7980,0
|
||||
20250429,174400,80963420,7980,7980,7980,7980,145
|
||||
20250429,174300,80963420,7980,7980,7980,7980,0
|
||||
20250429,174200,80963420,7980,7980,7980,7980,0
|
||||
20250429,174100,80963420,7980,7980,7980,7980,0
|
||||
20250429,174000,80963420,7980,7980,7980,7980,0
|
||||
20250429,173900,80963420,7980,7980,7980,7980,0
|
||||
20250429,173800,80963420,7980,7980,7980,7980,0
|
||||
20250429,173700,80963420,7980,7980,7980,7980,0
|
||||
20250429,173600,80963420,7980,7980,7980,7980,0
|
||||
20250429,173500,80963420,7980,7980,7980,7980,0
|
||||
20250429,173400,80963420,7980,7980,7980,7980,0
|
||||
20250429,173300,80963420,7980,7980,7980,7980,0
|
||||
20250429,173200,80963420,7980,7980,7980,7980,0
|
||||
20250429,173100,80963420,7980,7980,7980,7980,0
|
||||
20250429,173000,80963420,7980,7980,7980,7980,0
|
||||
20250429,172900,80963420,7980,7980,7980,7980,0
|
||||
20250429,172800,80963420,7980,7980,7980,7980,0
|
||||
20250429,172700,80963420,7980,7980,7980,7980,0
|
||||
20250429,172600,80963420,7980,7980,7980,7980,0
|
||||
20250429,172500,80963420,7980,7980,7980,7980,0
|
||||
20250429,172400,80963420,7980,7980,7980,7980,0
|
||||
20250429,172300,80963420,7980,7980,7980,7980,0
|
||||
20250429,172200,80963420,7980,7980,7980,7980,0
|
||||
20250429,172100,80963420,7980,7980,7980,7980,0
|
||||
20250429,172000,80963420,7980,7980,7980,7980,0
|
||||
20250429,171900,80963420,7980,7980,7980,7980,0
|
||||
20250429,171800,80963420,7980,7980,7980,7980,0
|
||||
20250429,171700,80963420,7980,7980,7980,7980,0
|
||||
20250429,171600,80963420,7980,7980,7980,7980,0
|
||||
20250429,171500,80963420,7980,7980,7980,7980,0
|
||||
20250429,171400,80963420,7980,7980,7980,7980,145
|
||||
20250429,171300,80963420,7980,7980,7980,7980,0
|
||||
20250429,171200,80963420,7980,7980,7980,7980,0
|
||||
20250429,171100,80963420,7980,7980,7980,7980,0
|
||||
20250429,171000,80963420,7980,7980,7980,7980,0
|
||||
20250429,170900,80963420,7980,7980,7980,7980,0
|
||||
20250429,170800,80963420,7980,7980,7980,7980,0
|
||||
20250429,170700,80963420,7980,7980,7980,7980,0
|
||||
20250429,170600,80963420,7980,7980,7980,7980,0
|
||||
20250429,170500,80963420,7980,7980,7980,7980,0
|
||||
20250429,170400,80963420,7980,7980,7980,7980,0
|
||||
20250429,170300,80963420,7980,7980,7980,7980,0
|
||||
20250429,170200,80963420,7980,7980,7980,7980,0
|
||||
20250429,170100,80963420,7980,7980,7980,7980,0
|
||||
20250429,170000,80963420,7980,7980,7980,7980,0
|
||||
20250429,165900,80963420,7980,7980,7980,7980,0
|
||||
20250429,165800,80963420,7980,7980,7980,7980,0
|
||||
20250429,165700,80963420,7980,7980,7980,7980,0
|
||||
20250429,165600,80963420,7980,7980,7980,7980,0
|
||||
20250429,165500,80963420,7980,7980,7980,7980,0
|
||||
20250429,165400,80963420,7980,7980,7980,7980,0
|
||||
20250429,165300,80963420,7980,7980,7980,7980,0
|
||||
20250429,165200,80963420,7980,7980,7980,7980,0
|
||||
20250429,165100,80963420,7980,7980,7980,7980,0
|
||||
20250429,165000,80963420,7980,7980,7980,7980,0
|
||||
20250429,164900,80963420,7980,7980,7980,7980,0
|
||||
20250429,164800,80963420,7980,7980,7980,7980,0
|
||||
20250429,164700,80963420,7980,7980,7980,7980,0
|
||||
20250429,164600,80963420,7980,7980,7980,7980,0
|
||||
20250429,164500,80963420,7980,7980,7980,7980,0
|
||||
20250429,164400,80963420,7980,7980,7980,7980,145
|
||||
20250429,164300,80963420,7980,7980,7980,7980,0
|
||||
20250429,164200,80963420,7980,7980,7980,7980,0
|
||||
20250429,164100,80963420,7980,7980,7980,7980,0
|
||||
20250429,164000,80963420,7980,7980,7980,7980,0
|
||||
20250429,163900,80963420,7980,7980,7980,7980,0
|
||||
20250429,163800,80963420,7980,7980,7980,7980,0
|
||||
20250429,163700,80963420,7980,7980,7980,7980,0
|
||||
20250429,163600,80963420,7980,7980,7980,7980,0
|
||||
20250429,163500,80963420,7980,7980,7980,7980,0
|
||||
20250429,163400,80963420,7980,7980,7980,7980,0
|
||||
20250429,163300,80963420,7980,7980,7980,7980,0
|
||||
20250429,163200,80963420,7980,7980,7980,7980,0
|
||||
20250429,163100,80963420,7980,7980,7980,7980,0
|
||||
20250429,163000,80963420,7980,7980,7980,7980,0
|
||||
20250429,162900,80963420,7980,7980,7980,7980,0
|
||||
20250429,162800,80963420,7980,7980,7980,7980,0
|
||||
20250429,162700,80963420,7980,7980,7980,7980,0
|
||||
20250429,162600,80963420,7980,7980,7980,7980,0
|
||||
20250429,162500,80963420,7980,7980,7980,7980,0
|
||||
20250429,162400,80963420,7980,7980,7980,7980,0
|
||||
20250429,162300,80963420,7980,7980,7980,7980,0
|
||||
20250429,162200,80963420,7980,7980,7980,7980,0
|
||||
20250429,162100,80963420,7980,7980,7980,7980,0
|
||||
20250429,162000,80963420,7980,7980,7980,7980,0
|
||||
20250429,161900,80963420,7980,7980,7980,7980,0
|
||||
20250429,161800,80963420,7980,7980,7980,7980,0
|
||||
20250429,161700,80963420,7980,7980,7980,7980,0
|
||||
20250429,161600,80963420,7980,7980,7980,7980,0
|
||||
20250429,161500,80963420,7980,7980,7980,7980,0
|
||||
20250429,161400,80963420,7980,7980,7980,7980,145
|
||||
20250429,161300,80963420,7980,7980,7980,7980,0
|
||||
20250429,161200,80963420,7980,7980,7980,7980,0
|
||||
20250429,161100,80963420,7980,7980,7980,7980,0
|
||||
20250429,161000,80963420,7980,7980,7980,7980,0
|
||||
20250429,160900,80963420,7980,7980,7980,7980,0
|
||||
20250429,160800,80963420,7980,7980,7980,7980,0
|
||||
20250429,160700,80963420,7980,7980,7980,7980,0
|
||||
20250429,160600,80963420,7980,7980,7980,7980,0
|
||||
20250429,160500,80963420,7980,7980,7980,7980,0
|
||||
20250429,160400,80963420,7980,7980,7980,7980,0
|
||||
20250429,160300,80963420,7980,7980,7980,7980,0
|
||||
20250429,160200,80963420,7980,7980,7980,7980,0
|
||||
20250429,160100,80963420,7980,7980,7980,7980,0
|
||||
20250429,160000,80963420,7980,7980,7980,7980,0
|
||||
20250429,155900,80963420,7980,7980,7980,7980,0
|
||||
20250429,155800,80963420,7980,7980,7980,7980,0
|
||||
20250429,155700,80963420,7980,7980,7980,7980,0
|
||||
20250429,155600,80963420,7980,7980,7980,7980,0
|
||||
20250429,155500,80963420,7980,7980,7980,7980,0
|
||||
20250429,155400,80963420,7980,7980,7980,7980,0
|
||||
20250429,155300,80963420,7980,7980,7980,7980,0
|
||||
20250429,155200,80963420,7980,7980,7980,7980,0
|
||||
20250429,155100,80963420,7980,7980,7980,7980,0
|
||||
20250429,155000,80963420,7980,7980,7980,7980,0
|
||||
20250429,154900,80963420,7980,7980,7980,7980,0
|
||||
20250429,154800,80963420,7980,7980,7980,7980,0
|
||||
20250429,154700,80963420,7980,7980,7980,7980,0
|
||||
20250429,154600,80963420,7980,7980,7980,7980,0
|
||||
20250429,154500,80963420,7980,7980,7980,7980,0
|
||||
20250429,154400,80963420,7980,7980,7980,7980,145
|
||||
20250429,154300,80963420,7980,7980,7980,7980,0
|
||||
20250429,154200,80963420,7980,7980,7980,7980,0
|
||||
20250429,154100,80963420,7980,7980,7980,7980,0
|
||||
20250429,154000,80963420,7980,7980,7980,7980,0
|
||||
20250429,153900,80963420,7980,7980,7980,7980,0
|
||||
20250429,153800,80963420,7980,7980,7980,7980,0
|
||||
20250429,153700,80963420,7980,7980,7980,7980,0
|
||||
20250429,153600,80963420,7980,7980,7980,7980,0
|
||||
20250429,153500,80963420,7980,7980,7980,7980,0
|
||||
20250429,153400,80963420,7980,7980,7980,7980,0
|
||||
20250429,153300,80963420,7980,7980,7980,7980,0
|
||||
20250429,153200,80963420,7980,7980,7980,7980,0
|
||||
20250429,153100,80963420,7980,7980,7980,7980,0
|
||||
20250429,153000,80963420,7980,7980,7980,7980,145
|
||||
20250429,152900,79806320,8000,8000,8000,8000,0
|
||||
20250429,152800,79806320,8000,8000,8000,8000,0
|
||||
20250429,152700,79806320,8000,8000,8000,8000,0
|
||||
20250429,152600,79806320,8000,8000,8000,8000,0
|
||||
20250429,152500,79806320,8000,8000,8000,8000,0
|
||||
20250429,152400,79806320,8000,8000,8000,8000,0
|
||||
20250429,152300,79806320,8000,8000,8000,8000,0
|
||||
20250429,152200,79806320,8000,8000,8000,8000,0
|
||||
20250429,152100,79806320,8000,8000,8000,8000,0
|
||||
20250429,152000,79806320,8000,8000,8000,8000,0
|
||||
20250429,151900,79806320,8000,8000,8000,8000,1
|
||||
20250429,151800,79798320,8000,8000,8000,8000,7
|
||||
20250429,151700,79742320,8010,8060,8060,8010,2140
|
||||
20250429,151600,62596700,8060,8060,8060,8060,0
|
||||
20250429,151500,62596700,8060,8060,8060,8060,0
|
||||
20250429,151400,62596700,8060,8060,8060,8060,0
|
||||
20250429,151300,62596700,8060,8060,8060,8060,0
|
||||
20250429,151200,62596700,8060,8060,8060,8060,0
|
||||
20250429,151100,62596700,8060,8060,8060,8060,0
|
||||
20250429,151000,62596700,8060,8060,8060,8060,0
|
||||
20250429,150900,62596700,8060,8060,8060,8060,0
|
||||
20250429,150800,62596700,8060,8060,8060,8060,0
|
||||
20250429,150700,62596700,8060,8050,8060,8050,3
|
||||
20250429,150600,62572540,8070,8070,8070,8070,0
|
||||
20250429,150500,62572540,8070,8070,8070,8070,0
|
||||
20250429,150400,62572540,8070,8070,8070,8070,0
|
||||
20250429,150300,62572540,8070,8070,8070,8070,0
|
||||
20250429,150200,62572540,8070,8070,8070,8070,0
|
||||
20250429,150100,62572540,8070,8070,8070,8070,0
|
||||
20250429,150000,62572540,8070,8070,8070,8070,0
|
||||
20250429,145900,62572540,8070,8070,8070,8070,0
|
||||
20250429,145800,62572540,8070,8070,8070,8070,0
|
||||
20250429,145700,62572540,8070,8070,8070,8070,0
|
||||
20250429,145600,62572540,8070,8070,8070,8070,0
|
||||
20250429,145500,62572540,8070,8070,8070,8070,0
|
||||
20250429,145400,62572540,8070,8070,8070,8070,0
|
||||
20250429,145300,62572540,8070,8070,8070,8070,4
|
||||
20250429,145200,62540260,8060,8060,8060,8060,0
|
||||
20250429,145100,62540260,8060,8060,8060,8060,0
|
||||
20250429,145000,62540260,8060,8060,8060,8060,0
|
||||
20250429,144900,62540260,8060,8060,8060,8060,0
|
||||
20250429,144800,62540260,8060,8070,8070,8060,21
|
||||
20250429,144700,62370810,8070,8070,8070,8070,0
|
||||
20250429,144600,62370810,8070,8070,8070,8070,0
|
||||
20250429,144500,62370810,8070,8070,8070,8070,0
|
||||
20250429,144400,62370810,8070,8070,8070,8070,0
|
||||
20250429,144300,62370810,8070,8070,8070,8070,0
|
||||
20250429,144200,62370810,8070,8070,8070,8070,1
|
||||
20250429,144100,62362740,8180,8180,8180,8180,0
|
||||
20250429,144000,62362740,8180,8180,8180,8180,0
|
||||
20250429,143900,62362740,8180,8120,8190,8120,550
|
||||
20250429,143800,57873280,8120,8040,8120,8040,475
|
||||
20250429,143700,54047020,8010,8010,8010,8010,0
|
||||
20250429,143600,54047020,8010,8010,8010,8010,0
|
||||
20250429,143500,54047020,8010,8010,8010,8010,0
|
||||
20250429,143400,54047020,8010,8010,8010,8010,0
|
||||
20250429,143300,54047020,8010,8010,8010,8010,0
|
||||
20250429,143200,54047020,8010,8010,8010,8010,0
|
||||
20250429,143100,54047020,8010,8010,8010,8010,0
|
||||
20250429,143000,54047020,8010,7990,8010,7990,301
|
||||
20250429,142900,51639280,7970,7970,7970,7970,0
|
||||
20250429,142800,51639280,7970,7970,7970,7970,0
|
||||
20250429,142700,51639280,7970,7970,7970,7970,0
|
||||
20250429,142600,51639280,7970,7970,7970,7970,0
|
||||
20250429,142500,51639280,7970,7970,7970,7970,0
|
||||
20250429,142400,51639280,7970,7970,7970,7970,0
|
||||
20250429,142300,51639280,7970,7970,7970,7970,0
|
||||
20250429,142200,51639280,7970,7970,7970,7970,0
|
||||
20250429,142100,51639280,7970,7970,7970,7970,0
|
||||
20250429,142000,51639280,7970,7970,7970,7970,0
|
||||
20250429,141900,51639280,7970,7960,7970,7960,72
|
||||
20250429,141800,51065620,7960,7960,7960,7960,0
|
||||
20250429,141700,51065620,7960,7980,7980,7960,256
|
||||
20250429,141600,49023590,7960,8020,8020,7910,1125
|
||||
20250429,141500,40080780,8020,8020,8020,8020,0
|
||||
20250429,141400,40080780,8020,8020,8020,8020,0
|
||||
20250429,141300,40080780,8020,8020,8020,8020,0
|
||||
20250429,141200,40080780,8020,8020,8020,8020,0
|
||||
20250429,141100,40080780,8020,8020,8020,8020,0
|
||||
20250429,141000,40080780,8020,8020,8020,8020,0
|
||||
20250429,140900,40080780,8020,8020,8020,8020,0
|
||||
20250429,140800,40080780,8020,8020,8020,8020,0
|
||||
20250429,140700,40080780,8020,8020,8020,8020,0
|
||||
20250429,140600,40080780,8020,8020,8020,8020,0
|
||||
20250429,140500,40080780,8020,8020,8020,8020,0
|
||||
20250429,140400,40080780,8020,8020,8020,8020,4
|
||||
20250429,140300,40048700,8020,8020,8020,8020,0
|
||||
20250429,140200,40048700,8020,8020,8020,8020,0
|
||||
20250429,140100,40048700,8020,8020,8020,8020,0
|
||||
20250429,140000,40048700,8020,8020,8020,8020,0
|
||||
20250429,135900,40048700,8020,8020,8020,8020,0
|
||||
20250429,135800,40048700,8020,8020,8020,8020,0
|
||||
20250429,135700,40048700,8020,8020,8020,8020,0
|
||||
20250429,135600,40048700,8020,8020,8020,8020,0
|
||||
20250429,135500,40048700,8020,8020,8020,8020,0
|
||||
20250429,135400,40048700,8020,8020,8020,8020,133
|
||||
20250429,135300,38982040,8010,8010,8010,8010,0
|
||||
20250429,135200,38982040,8010,8010,8010,8010,0
|
||||
20250429,135100,38982040,8010,8010,8010,8010,0
|
||||
20250429,135000,38982040,8010,8010,8010,8010,0
|
||||
20250429,134900,38982040,8010,8010,8010,8010,0
|
||||
20250429,134800,38982040,8010,8010,8010,8010,0
|
||||
20250429,134700,38982040,8010,8010,8010,8010,0
|
||||
20250429,134600,38982040,8010,8010,8010,8010,0
|
||||
20250429,134500,38982040,8010,8010,8010,8010,0
|
||||
20250429,134400,38982040,8010,8010,8010,8010,0
|
||||
20250429,134300,38982040,8010,8010,8010,8010,0
|
||||
20250429,134200,38982040,8010,8010,8010,8010,0
|
||||
20250429,134100,38982040,8010,8010,8010,8010,0
|
||||
20250429,134000,38982040,8010,8010,8010,8010,0
|
||||
20250429,133900,38982040,8010,8010,8010,8010,0
|
||||
20250429,133800,38982040,8010,8010,8010,8010,0
|
||||
20250429,133700,38982040,8010,8010,8010,8010,0
|
||||
20250429,133600,38982040,8010,8010,8010,8010,0
|
||||
20250429,133500,38982040,8010,8010,8010,8010,0
|
||||
20250429,133400,38982040,8010,8010,8010,8010,108
|
||||
20250429,133300,38116960,8010,8010,8010,8010,0
|
||||
20250429,133200,38116960,8010,7990,8010,7990,261
|
||||
20250429,133100,36030860,7990,7990,7990,7990,11
|
||||
20250429,133000,35942970,7990,7990,7990,7990,0
|
||||
20250429,132900,35942970,7990,7990,7990,7990,82
|
||||
20250429,132800,35287790,8000,8000,8000,8000,4
|
||||
20250429,132700,35255790,8000,8000,8000,8000,0
|
||||
20250429,132600,35255790,8000,8000,8000,8000,0
|
||||
20250429,132500,35255790,8000,8000,8000,8000,0
|
||||
20250429,132400,35255790,8000,8000,8000,8000,0
|
||||
20250429,132300,35255790,8000,8000,8000,8000,0
|
||||
20250429,132200,35255790,8000,8000,8000,8000,0
|
||||
20250429,132100,35255790,8000,8000,8000,8000,0
|
||||
20250429,132000,35255790,8000,8000,8000,8000,0
|
||||
20250429,131900,35255790,8000,8000,8000,8000,0
|
||||
20250429,131800,35255790,8000,8000,8000,8000,1
|
||||
20250429,131700,35247790,8000,8000,8000,8000,0
|
||||
20250429,131600,35247790,8000,8000,8000,8000,0
|
||||
20250429,131500,35247790,8000,8000,8000,8000,0
|
||||
20250429,131400,35247790,8000,8000,8000,8000,0
|
||||
20250429,131300,35247790,8000,8000,8000,8000,0
|
||||
20250429,131200,35247790,8000,8000,8000,8000,0
|
||||
20250429,131100,35247790,8000,8000,8000,8000,0
|
||||
20250429,131000,35247790,8000,8000,8000,8000,1
|
||||
20250429,130900,35239790,7990,7990,7990,7990,3
|
||||
20250429,130800,35215820,7980,7980,7980,7980,0
|
||||
20250429,130700,35215820,7980,7980,7980,7980,7
|
||||
20250429,130600,35159960,7960,7960,7960,7960,30
|
||||
20250429,130500,34921160,7960,7960,7960,7960,0
|
||||
20250429,130400,34921160,7960,7960,7960,7960,0
|
||||
20250429,130300,34921160,7960,7960,7960,7960,0
|
||||
20250429,130200,34921160,7960,7960,7960,7960,0
|
||||
20250429,130100,34921160,7960,7960,7960,7960,0
|
||||
20250429,130000,34921160,7960,7960,7960,7960,0
|
||||
20250429,125900,34921160,7960,7960,7960,7960,0
|
||||
20250429,125800,34921160,7960,7960,7960,7960,0
|
||||
20250429,125700,34921160,7960,7960,7960,7960,0
|
||||
20250429,125600,34921160,7960,7960,7960,7960,0
|
||||
20250429,125500,34921160,7960,7960,7960,7960,0
|
||||
20250429,125400,34921160,7960,7960,7960,7960,0
|
||||
20250429,125300,34921160,7960,7960,7960,7960,0
|
||||
20250429,125200,34921160,7960,7960,7960,7960,6
|
||||
20250429,125100,34873400,7950,7950,7950,7950,0
|
||||
20250429,125000,34873400,7950,7950,7950,7950,0
|
||||
20250429,124900,34873400,7950,7950,7950,7950,1
|
||||
20250429,124800,34865450,7950,7950,7950,7950,0
|
||||
20250429,124700,34865450,7950,7950,7950,7950,0
|
||||
20250429,124600,34865450,7950,7940,7950,7940,5
|
||||
20250429,124500,34825720,8020,8020,8020,8020,0
|
||||
20250429,124400,34825720,8020,8020,8020,8020,0
|
||||
20250429,124300,34825720,8020,8020,8020,8020,0
|
||||
20250429,124200,34825720,8020,8020,8020,8020,0
|
||||
20250429,124100,34825720,8020,8020,8020,8020,0
|
||||
20250429,124000,34825720,8020,8020,8020,8020,0
|
||||
20250429,123900,34825720,8020,8020,8020,8020,0
|
||||
20250429,123800,34825720,8020,8020,8020,8020,0
|
||||
20250429,123700,34825720,8020,8020,8020,8020,0
|
||||
20250429,123600,34825720,8020,8020,8020,8020,0
|
||||
20250429,123500,34825720,8020,8020,8020,8020,0
|
||||
20250429,123400,34825720,8020,8020,8020,8020,0
|
||||
20250429,123300,34825720,8020,8020,8020,8020,0
|
||||
20250429,123200,34825720,8020,8020,8020,8020,0
|
||||
20250429,123100,34825720,8020,8020,8020,8020,0
|
||||
20250429,123000,34825720,8020,8020,8020,8020,0
|
||||
20250429,122900,34825720,8020,8020,8020,8020,0
|
||||
20250429,122800,34825720,8020,8020,8020,8020,0
|
||||
20250429,122700,34825720,8020,8020,8020,8020,0
|
||||
20250429,122600,34825720,8020,8020,8020,8020,0
|
||||
20250429,122500,34825720,8020,8020,8020,8020,0
|
||||
20250429,122400,34825720,8020,8020,8020,8020,0
|
||||
20250429,122300,34825720,8020,8020,8020,8020,0
|
||||
20250429,122200,34825720,8020,8020,8020,8020,0
|
||||
20250429,122100,34825720,8020,8020,8020,8020,0
|
||||
20250429,122000,34825720,8020,8020,8020,8020,0
|
||||
20250429,121900,34825720,8020,8020,8020,8020,0
|
||||
20250429,121800,34825720,8020,8020,8020,8020,0
|
||||
20250429,121700,34825720,8020,8020,8020,8020,0
|
||||
20250429,121600,34825720,8020,8020,8020,8020,0
|
||||
20250429,121500,34825720,8020,8020,8020,8020,0
|
||||
20250429,121400,34825720,8020,8020,8020,8020,0
|
||||
20250429,121300,34825720,8020,8020,8020,8020,0
|
||||
20250429,121200,34825720,8020,8020,8020,8020,0
|
||||
20250429,121100,34825720,8020,8020,8020,8020,0
|
||||
20250429,121000,34825720,8020,8020,8020,8020,0
|
||||
20250429,120900,34825720,8020,8020,8020,8020,0
|
||||
20250429,120800,34825720,8020,8020,8020,8020,0
|
||||
20250429,120700,34825720,8020,8020,8020,8020,0
|
||||
20250429,120600,34825720,8020,8020,8020,8020,0
|
||||
20250429,120500,34825720,8020,8020,8020,8020,0
|
||||
20250429,120400,34825720,8020,8020,8020,8020,0
|
||||
20250429,120300,34825720,8020,8020,8020,8020,0
|
||||
20250429,120200,34825720,8020,8020,8020,8020,0
|
||||
20250429,120100,34825720,8020,8020,8020,8020,0
|
||||
20250429,120000,34825720,8020,8020,8020,8020,0
|
||||
20250429,115900,34825720,8020,8020,8020,8020,0
|
||||
20250429,115800,34825720,8020,8020,8020,8020,0
|
||||
20250429,115700,34825720,8020,8020,8020,8020,0
|
||||
20250429,115600,34825720,8020,8020,8020,8020,0
|
||||
20250429,115500,34825720,8020,8020,8020,8020,0
|
||||
20250429,115400,34825720,8020,8020,8020,8020,0
|
||||
20250429,115300,34825720,8020,8020,8020,8020,0
|
||||
20250429,115200,34825720,8020,8020,8020,8020,0
|
||||
20250429,115100,34825720,8020,8020,8020,8020,0
|
||||
20250429,115000,34825720,8020,8020,8020,8020,0
|
||||
20250429,114900,34825720,8020,8020,8020,8020,0
|
||||
20250429,114800,34825720,8020,8020,8020,8020,0
|
||||
20250429,114700,34825720,8020,8020,8020,8020,0
|
||||
20250429,114600,34825720,8020,8020,8020,8020,0
|
||||
20250429,114500,34825720,8020,8020,8020,8020,0
|
||||
20250429,114400,34825720,8020,8020,8020,8020,0
|
||||
20250429,114300,34825720,8020,8020,8020,8020,0
|
||||
20250429,114200,34825720,8020,8020,8020,8020,0
|
||||
20250429,114100,34825720,8020,8020,8020,8020,0
|
||||
20250429,114000,34825720,8020,8020,8020,8020,0
|
||||
20250429,113900,34825720,8020,8020,8020,8020,0
|
||||
20250429,113800,34825720,8020,8020,8020,8020,0
|
||||
20250429,113700,34825720,8020,8020,8020,8020,0
|
||||
20250429,113600,34825720,8020,8020,8020,8020,30
|
||||
20250429,113500,34585120,8020,8010,8020,8010,31
|
||||
20250429,113400,34336540,8050,8050,8050,8050,0
|
||||
20250429,113300,34336540,8050,8050,8050,8050,0
|
||||
20250429,113200,34336540,8050,8050,8050,8050,0
|
||||
20250429,113100,34336540,8050,8050,8050,8050,0
|
||||
20250429,113000,34336540,8050,8050,8050,8050,0
|
||||
20250429,112900,34336540,8050,8050,8050,8050,0
|
||||
20250429,112800,34336540,8050,8050,8050,8050,0
|
||||
20250429,112700,34336540,8050,8050,8050,8050,0
|
||||
20250429,112600,34336540,8050,8050,8050,8050,0
|
||||
20250429,112500,34336540,8050,8050,8050,8050,0
|
||||
20250429,112400,34336540,8050,8050,8050,8050,0
|
||||
20250429,112300,34336540,8050,8050,8050,8050,0
|
||||
20250429,112200,34336540,8050,8050,8050,8050,0
|
||||
20250429,112100,34336540,8050,8050,8050,8050,0
|
||||
20250429,112000,34336540,8050,8050,8050,8050,0
|
||||
20250429,111900,34336540,8050,8050,8050,8050,0
|
||||
20250429,111800,34336540,8050,8050,8050,8050,0
|
||||
20250429,111700,34336540,8050,8050,8050,8050,0
|
||||
20250429,111600,34336540,8050,8030,8050,8030,10
|
||||
20250429,111500,34256070,8050,8050,8050,8050,0
|
||||
20250429,111400,34256070,8050,8050,8050,8050,0
|
||||
20250429,111300,34256070,8050,8050,8050,8050,1
|
||||
20250429,111200,34248020,7980,7980,7980,7980,0
|
||||
20250429,111100,34248020,7980,7980,7980,7980,0
|
||||
20250429,111000,34248020,7980,8010,8010,7900,235
|
||||
20250429,110900,32383540,8020,8020,8020,8020,0
|
||||
20250429,110800,32383540,8020,8020,8020,8020,20
|
||||
20250429,110700,32223140,8020,8020,8020,8020,0
|
||||
20250429,110600,32223140,8020,8020,8020,8020,0
|
||||
20250429,110500,32223140,8020,8020,8020,8020,0
|
||||
20250429,110400,32223140,8020,8020,8020,8020,0
|
||||
20250429,110300,32223140,8020,8020,8020,8020,0
|
||||
20250429,110200,32223140,8020,8020,8020,8020,0
|
||||
20250429,110100,32223140,8020,8020,8020,8020,0
|
||||
20250429,110000,32223140,8020,8020,8020,8020,0
|
||||
20250429,105900,32223140,8020,8020,8020,8020,10
|
||||
20250429,105800,32142940,8080,8080,8080,8080,0
|
||||
20250429,105700,32142940,8080,8080,8080,8080,0
|
||||
20250429,105600,32142940,8080,8080,8080,8080,0
|
||||
20250429,105500,32142940,8080,8080,8080,8080,0
|
||||
20250429,105400,32142940,8080,8080,8080,8080,0
|
||||
20250429,105300,32142940,8080,8080,8080,8080,0
|
||||
20250429,105200,32142940,8080,8080,8080,8080,0
|
||||
20250429,105100,32142940,8080,8080,8080,8080,10
|
||||
20250429,105000,32062140,8080,8080,8080,8080,0
|
||||
20250429,104900,32062140,8080,8080,8080,8080,0
|
||||
20250429,104800,32062140,8080,8080,8080,8080,0
|
||||
20250429,104700,32062140,8080,8080,8080,8080,0
|
||||
20250429,104600,32062140,8080,8080,8080,8080,10
|
||||
20250429,104500,31981340,8080,8080,8080,8080,0
|
||||
20250429,104400,31981340,8080,8080,8080,8080,0
|
||||
20250429,104300,31981340,8080,8080,8080,8080,0
|
||||
20250429,104200,31981340,8080,8080,8080,8080,2
|
||||
20250429,104100,31965180,8090,8090,8090,8090,0
|
||||
20250429,104000,31965180,8090,8090,8090,8090,0
|
||||
20250429,103900,31965180,8090,8090,8090,8090,0
|
||||
20250429,103800,31965180,8090,8090,8090,8090,0
|
||||
20250429,103700,31965180,8090,8090,8090,8090,0
|
||||
20250429,103600,31965180,8090,8090,8090,8090,0
|
||||
20250429,103500,31965180,8090,8090,8090,8090,0
|
||||
20250429,103400,31965180,8090,8090,8090,8090,0
|
||||
20250429,103300,31965180,8090,8090,8090,8090,0
|
||||
20250429,103200,31965180,8090,8090,8090,8090,0
|
||||
20250429,103100,31965180,8090,8090,8090,8090,0
|
||||
20250429,103000,31965180,8090,8090,8090,8090,0
|
||||
20250429,102900,31965180,8090,8090,8090,8090,1
|
||||
20250429,102800,31957090,8090,8090,8090,8090,0
|
||||
20250429,102700,31957090,8090,8090,8090,8090,0
|
||||
20250429,102600,31957090,8090,8090,8090,8090,0
|
||||
20250429,102500,31957090,8090,8020,8090,8020,17
|
||||
20250429,102400,31819760,8000,8000,8000,8000,0
|
||||
20250429,102300,31819760,8000,8000,8000,8000,0
|
||||
20250429,102200,31819760,8000,8000,8000,8000,0
|
||||
20250429,102100,31819760,8000,8000,8000,8000,28
|
||||
20250429,102000,31595760,7990,7990,7990,7990,0
|
||||
20250429,101900,31595760,7990,7990,7990,7990,5
|
||||
20250429,101800,31555810,7990,7990,7990,7990,0
|
||||
20250429,101700,31555810,7990,7990,7990,7990,1
|
||||
20250429,101600,31547820,7990,7990,7990,7990,0
|
||||
20250429,101500,31547820,7990,7990,7990,7990,0
|
||||
20250429,101400,31547820,7990,7990,7990,7990,0
|
||||
20250429,101300,31547820,7990,7990,7990,7990,0
|
||||
20250429,101200,31547820,7990,7990,7990,7990,0
|
||||
20250429,101100,31547820,7990,7990,7990,7990,0
|
||||
20250429,101000,31547820,7990,7990,7990,7990,5
|
||||
20250429,100900,31507870,7990,7990,7990,7990,0
|
||||
20250429,100800,31507870,7990,7990,7990,7990,1
|
||||
20250429,100700,31499880,7960,7960,7960,7960,0
|
||||
20250429,100600,31499880,7960,7950,7960,7950,35
|
||||
20250429,100500,31221310,7950,7950,7950,7950,0
|
||||
20250429,100400,31221310,7950,7920,7950,7920,78
|
||||
20250429,100300,30603490,7920,7920,7930,7920,194
|
||||
20250429,100200,29066910,7920,7940,7940,7900,1445
|
||||
20250429,100100,17626820,8010,7970,8020,7970,10
|
||||
20250429,100000,17546750,7930,7930,7930,7930,0
|
||||
20250429,095900,17546750,7930,7930,7930,7930,0
|
||||
20250429,095800,17546750,7930,7930,7930,7930,0
|
||||
20250429,095700,17546750,7930,7930,7930,7930,200
|
||||
20250429,095600,15960750,7930,7940,7940,7930,13
|
||||
20250429,095500,15857580,7940,7940,7940,7940,0
|
||||
20250429,095400,15857580,7940,7940,7940,7940,0
|
||||
20250429,095300,15857580,7940,7940,7940,7940,0
|
||||
20250429,095200,15857580,7940,7940,7940,7940,117
|
||||
20250429,095100,14928600,7940,7950,7950,7940,20
|
||||
20250429,095000,14769750,7980,7980,7980,7980,8
|
||||
20250429,094900,14705910,7980,7980,7980,7980,0
|
||||
20250429,094800,14705910,7980,7980,7980,7980,0
|
||||
20250429,094700,14705910,7980,7980,7980,7980,24
|
||||
20250429,094600,14514390,7950,7950,7950,7950,0
|
||||
20250429,094500,14514390,7950,7950,7950,7950,0
|
||||
20250429,094400,14514390,7950,7950,7950,7950,326
|
||||
20250429,094300,11922690,7950,8020,8020,7950,689
|
||||
20250429,094200,6442570,8030,8030,8030,8030,0
|
||||
20250429,094100,6442570,8030,8030,8030,8030,1
|
||||
20250429,094000,6434540,8040,8040,8040,8040,13
|
||||
20250429,093900,6330020,8090,8090,8090,8090,0
|
||||
20250429,093800,6330020,8090,8090,8090,8090,0
|
||||
20250429,093700,6330020,8090,8090,8090,8090,0
|
||||
20250429,093600,6330020,8090,8100,8100,8090,3
|
||||
20250429,093500,6305740,7940,7970,7970,7940,63
|
||||
20250429,093400,5805130,7990,7990,7990,7990,0
|
||||
20250429,093300,5805130,7990,7990,7990,7990,0
|
||||
20250429,093200,5805130,7990,7990,7990,7990,0
|
||||
20250429,093100,5805130,7990,7990,7990,7990,67
|
||||
20250429,093000,5269800,7970,7970,7970,7970,3
|
||||
20250429,092900,5245890,7970,7970,7970,7970,14
|
||||
20250429,092800,5134310,7970,8000,8000,7970,350
|
||||
20250429,092700,2337760,8120,8120,8120,8120,0
|
||||
20250429,092600,2337760,8120,8120,8120,8120,0
|
||||
20250429,092500,2337760,8120,8120,8120,8120,0
|
||||
20250429,092400,2337760,8120,8120,8120,8120,0
|
||||
20250429,092300,2337760,8120,8120,8120,8120,0
|
||||
20250429,092200,2337760,8120,8120,8120,8120,3
|
||||
20250429,092100,2313400,8120,8120,8120,8120,0
|
||||
20250429,092000,2313400,8120,8120,8120,8120,0
|
||||
20250429,091900,2313400,8120,8110,8120,8110,3
|
||||
20250429,091800,2289050,8000,8000,8000,8000,0
|
||||
20250429,091700,2289050,8000,8000,8000,8000,0
|
||||
20250429,091600,2289050,8000,8020,8020,8000,76
|
||||
20250429,091500,1680870,8150,8140,8150,8140,3
|
||||
20250429,091400,1656430,8150,8150,8150,8150,3
|
||||
20250429,091300,1631980,8160,8160,8160,8160,1
|
||||
20250429,091200,1623820,8030,8030,8030,8030,1
|
||||
20250429,091100,1615790,8200,8200,8200,8200,0
|
||||
20250429,091000,1615790,8200,8200,8200,8200,0
|
||||
20250429,090900,1615790,8200,8200,8200,8200,0
|
||||
20250429,090800,1615790,8200,8200,8200,8200,0
|
||||
20250429,090700,1615790,8200,8200,8200,8200,1
|
||||
20250429,090600,1607590,8060,8060,8060,8060,23
|
||||
20250429,090500,1422210,8060,8060,8060,8060,5
|
||||
20250429,090400,1381910,8060,8060,8060,8060,0
|
||||
20250429,090300,1381910,8060,8060,8060,8060,0
|
||||
20250429,090200,1381910,8060,8060,8060,8060,22
|
||||
20250429,090100,1204590,8060,8000,8060,8000,2
|
||||
20250429,090000,1188530,7980,7970,7980,7970,149
|
||||
|
Reference in New Issue
Block a user