Update 2025-04-29 2740 candle_min
This commit is contained in:
736
419120/min/candle-20250429.csv
Normal file
736
419120/min/candle-20250429.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211400,283299700,7400,7400,7400,7400,1679
|
||||
20250429,211300,283299700,7400,7400,7400,7400,0
|
||||
20250429,211200,283299700,7400,7400,7400,7400,0
|
||||
20250429,211100,283299700,7400,7400,7400,7400,0
|
||||
20250429,211000,283299700,7400,7400,7400,7400,0
|
||||
20250429,210900,283299700,7400,7400,7400,7400,0
|
||||
20250429,210800,283299700,7400,7400,7400,7400,0
|
||||
20250429,210700,283299700,7400,7400,7400,7400,0
|
||||
20250429,210600,283299700,7400,7400,7400,7400,0
|
||||
20250429,210500,283299700,7400,7400,7400,7400,0
|
||||
20250429,210400,283299700,7400,7400,7400,7400,0
|
||||
20250429,210300,283299700,7400,7400,7400,7400,0
|
||||
20250429,210200,283299700,7400,7400,7400,7400,0
|
||||
20250429,210100,283299700,7400,7400,7400,7400,0
|
||||
20250429,210000,283299700,7400,7400,7400,7400,0
|
||||
20250429,205900,283299700,7400,7400,7400,7400,0
|
||||
20250429,205800,283299700,7400,7400,7400,7400,0
|
||||
20250429,205700,283299700,7400,7400,7400,7400,0
|
||||
20250429,205600,283299700,7400,7400,7400,7400,0
|
||||
20250429,205500,283299700,7400,7400,7400,7400,0
|
||||
20250429,205400,283299700,7400,7400,7400,7400,0
|
||||
20250429,205300,283299700,7400,7400,7400,7400,0
|
||||
20250429,205200,283299700,7400,7400,7400,7400,0
|
||||
20250429,205100,283299700,7400,7400,7400,7400,0
|
||||
20250429,205000,283299700,7400,7400,7400,7400,0
|
||||
20250429,204900,283299700,7400,7400,7400,7400,0
|
||||
20250429,204800,283299700,7400,7400,7400,7400,0
|
||||
20250429,204700,283299700,7400,7400,7400,7400,0
|
||||
20250429,204600,283299700,7400,7400,7400,7400,0
|
||||
20250429,204500,283299700,7400,7400,7400,7400,0
|
||||
20250429,204400,283299700,7400,7400,7400,7400,1679
|
||||
20250429,204300,283299700,7400,7400,7400,7400,0
|
||||
20250429,204200,283299700,7400,7400,7400,7400,0
|
||||
20250429,204100,283299700,7400,7400,7400,7400,0
|
||||
20250429,204000,283299700,7400,7400,7400,7400,0
|
||||
20250429,203900,283299700,7400,7400,7400,7400,0
|
||||
20250429,203800,283299700,7400,7400,7400,7400,0
|
||||
20250429,203700,283299700,7400,7400,7400,7400,0
|
||||
20250429,203600,283299700,7400,7400,7400,7400,0
|
||||
20250429,203500,283299700,7400,7400,7400,7400,0
|
||||
20250429,203400,283299700,7400,7400,7400,7400,0
|
||||
20250429,203300,283299700,7400,7400,7400,7400,0
|
||||
20250429,203200,283299700,7400,7400,7400,7400,0
|
||||
20250429,203100,283299700,7400,7400,7400,7400,0
|
||||
20250429,203000,283299700,7400,7400,7400,7400,0
|
||||
20250429,202900,283299700,7400,7400,7400,7400,0
|
||||
20250429,202800,283299700,7400,7400,7400,7400,0
|
||||
20250429,202700,283299700,7400,7400,7400,7400,0
|
||||
20250429,202600,283299700,7400,7400,7400,7400,0
|
||||
20250429,202500,283299700,7400,7400,7400,7400,0
|
||||
20250429,202400,283299700,7400,7400,7400,7400,0
|
||||
20250429,202300,283299700,7400,7400,7400,7400,0
|
||||
20250429,202200,283299700,7400,7400,7400,7400,0
|
||||
20250429,202100,283299700,7400,7400,7400,7400,0
|
||||
20250429,202000,283299700,7400,7400,7400,7400,0
|
||||
20250429,201900,283299700,7400,7400,7400,7400,0
|
||||
20250429,201800,283299700,7400,7400,7400,7400,0
|
||||
20250429,201700,283299700,7400,7400,7400,7400,0
|
||||
20250429,201600,283299700,7400,7400,7400,7400,0
|
||||
20250429,201500,283299700,7400,7400,7400,7400,0
|
||||
20250429,201400,283299700,7400,7400,7400,7400,1679
|
||||
20250429,201300,283299700,7400,7400,7400,7400,0
|
||||
20250429,201200,283299700,7400,7400,7400,7400,0
|
||||
20250429,201100,283299700,7400,7400,7400,7400,0
|
||||
20250429,201000,283299700,7400,7400,7400,7400,0
|
||||
20250429,200900,283299700,7400,7400,7400,7400,0
|
||||
20250429,200800,283299700,7400,7400,7400,7400,0
|
||||
20250429,200700,283299700,7400,7400,7400,7400,0
|
||||
20250429,200600,283299700,7400,7400,7400,7400,0
|
||||
20250429,200500,283299700,7400,7400,7400,7400,0
|
||||
20250429,200400,283299700,7400,7400,7400,7400,0
|
||||
20250429,200300,283299700,7400,7400,7400,7400,0
|
||||
20250429,200200,283299700,7400,7400,7400,7400,0
|
||||
20250429,200100,283299700,7400,7400,7400,7400,0
|
||||
20250429,200000,283299700,7400,7400,7400,7400,0
|
||||
20250429,195900,283299700,7400,7400,7400,7400,0
|
||||
20250429,195800,283299700,7400,7400,7400,7400,0
|
||||
20250429,195700,283299700,7400,7400,7400,7400,0
|
||||
20250429,195600,283299700,7400,7400,7400,7400,0
|
||||
20250429,195500,283299700,7400,7400,7400,7400,0
|
||||
20250429,195400,283299700,7400,7400,7400,7400,0
|
||||
20250429,195300,283299700,7400,7400,7400,7400,0
|
||||
20250429,195200,283299700,7400,7400,7400,7400,0
|
||||
20250429,195100,283299700,7400,7400,7400,7400,0
|
||||
20250429,195000,283299700,7400,7400,7400,7400,0
|
||||
20250429,194900,283299700,7400,7400,7400,7400,0
|
||||
20250429,194800,283299700,7400,7400,7400,7400,0
|
||||
20250429,194700,283299700,7400,7400,7400,7400,0
|
||||
20250429,194600,283299700,7400,7400,7400,7400,0
|
||||
20250429,194500,283299700,7400,7400,7400,7400,0
|
||||
20250429,194400,283299700,7400,7400,7400,7400,1679
|
||||
20250429,194300,283299700,7400,7400,7400,7400,0
|
||||
20250429,194200,283299700,7400,7400,7400,7400,0
|
||||
20250429,194100,283299700,7400,7400,7400,7400,0
|
||||
20250429,194000,283299700,7400,7400,7400,7400,0
|
||||
20250429,193900,283299700,7400,7400,7400,7400,0
|
||||
20250429,193800,283299700,7400,7400,7400,7400,0
|
||||
20250429,193700,283299700,7400,7400,7400,7400,0
|
||||
20250429,193600,283299700,7400,7400,7400,7400,0
|
||||
20250429,193500,283299700,7400,7400,7400,7400,0
|
||||
20250429,193400,283299700,7400,7400,7400,7400,0
|
||||
20250429,193300,283299700,7400,7400,7400,7400,0
|
||||
20250429,193200,283299700,7400,7400,7400,7400,0
|
||||
20250429,193100,283299700,7400,7400,7400,7400,0
|
||||
20250429,193000,283299700,7400,7400,7400,7400,0
|
||||
20250429,192900,283299700,7400,7400,7400,7400,0
|
||||
20250429,192800,283299700,7400,7400,7400,7400,0
|
||||
20250429,192700,283299700,7400,7400,7400,7400,0
|
||||
20250429,192600,283299700,7400,7400,7400,7400,0
|
||||
20250429,192500,283299700,7400,7400,7400,7400,0
|
||||
20250429,192400,283299700,7400,7400,7400,7400,0
|
||||
20250429,192300,283299700,7400,7400,7400,7400,0
|
||||
20250429,192200,283299700,7400,7400,7400,7400,0
|
||||
20250429,192100,283299700,7400,7400,7400,7400,0
|
||||
20250429,192000,283299700,7400,7400,7400,7400,0
|
||||
20250429,191900,283299700,7400,7400,7400,7400,0
|
||||
20250429,191800,283299700,7400,7400,7400,7400,0
|
||||
20250429,191700,283299700,7400,7400,7400,7400,0
|
||||
20250429,191600,283299700,7400,7400,7400,7400,0
|
||||
20250429,191500,283299700,7400,7400,7400,7400,0
|
||||
20250429,191400,283299700,7400,7400,7400,7400,1679
|
||||
20250429,191300,283299700,7400,7400,7400,7400,0
|
||||
20250429,191200,283299700,7400,7400,7400,7400,0
|
||||
20250429,191100,283299700,7400,7400,7400,7400,0
|
||||
20250429,191000,283299700,7400,7400,7400,7400,0
|
||||
20250429,190900,283299700,7400,7400,7400,7400,0
|
||||
20250429,190800,283299700,7400,7400,7400,7400,0
|
||||
20250429,190700,283299700,7400,7400,7400,7400,0
|
||||
20250429,190600,283299700,7400,7400,7400,7400,0
|
||||
20250429,190500,283299700,7400,7400,7400,7400,0
|
||||
20250429,190400,283299700,7400,7400,7400,7400,0
|
||||
20250429,190300,283299700,7400,7400,7400,7400,0
|
||||
20250429,190200,283299700,7400,7400,7400,7400,0
|
||||
20250429,190100,283299700,7400,7400,7400,7400,0
|
||||
20250429,190000,283299700,7400,7400,7400,7400,0
|
||||
20250429,185900,283299700,7400,7400,7400,7400,0
|
||||
20250429,185800,283299700,7400,7400,7400,7400,0
|
||||
20250429,185700,283299700,7400,7400,7400,7400,0
|
||||
20250429,185600,283299700,7400,7400,7400,7400,0
|
||||
20250429,185500,283299700,7400,7400,7400,7400,0
|
||||
20250429,185400,283299700,7400,7400,7400,7400,0
|
||||
20250429,185300,283299700,7400,7400,7400,7400,0
|
||||
20250429,185200,283299700,7400,7400,7400,7400,0
|
||||
20250429,185100,283299700,7400,7400,7400,7400,0
|
||||
20250429,185000,283299700,7400,7400,7400,7400,0
|
||||
20250429,184900,283299700,7400,7400,7400,7400,0
|
||||
20250429,184800,283299700,7400,7400,7400,7400,0
|
||||
20250429,184700,283299700,7400,7400,7400,7400,0
|
||||
20250429,184600,283299700,7400,7400,7400,7400,0
|
||||
20250429,184500,283299700,7400,7400,7400,7400,0
|
||||
20250429,184400,283299700,7400,7400,7400,7400,1679
|
||||
20250429,184300,283299700,7400,7400,7400,7400,0
|
||||
20250429,184200,283299700,7400,7400,7400,7400,0
|
||||
20250429,184100,283299700,7400,7400,7400,7400,0
|
||||
20250429,184000,283299700,7400,7400,7400,7400,0
|
||||
20250429,183900,283299700,7400,7400,7400,7400,0
|
||||
20250429,183800,283299700,7400,7400,7400,7400,0
|
||||
20250429,183700,283299700,7400,7400,7400,7400,0
|
||||
20250429,183600,283299700,7400,7400,7400,7400,0
|
||||
20250429,183500,283299700,7400,7400,7400,7400,0
|
||||
20250429,183400,283299700,7400,7400,7400,7400,0
|
||||
20250429,183300,283299700,7400,7400,7400,7400,0
|
||||
20250429,183200,283299700,7400,7400,7400,7400,0
|
||||
20250429,183100,283299700,7400,7400,7400,7400,0
|
||||
20250429,183000,283299700,7400,7400,7400,7400,0
|
||||
20250429,182900,283299700,7400,7400,7400,7400,0
|
||||
20250429,182800,283299700,7400,7400,7400,7400,0
|
||||
20250429,182700,283299700,7400,7400,7400,7400,0
|
||||
20250429,182600,283299700,7400,7400,7400,7400,0
|
||||
20250429,182500,283299700,7400,7400,7400,7400,0
|
||||
20250429,182400,283299700,7400,7400,7400,7400,0
|
||||
20250429,182300,283299700,7400,7400,7400,7400,0
|
||||
20250429,182200,283299700,7400,7400,7400,7400,0
|
||||
20250429,182100,283299700,7400,7400,7400,7400,0
|
||||
20250429,182000,283299700,7400,7400,7400,7400,0
|
||||
20250429,181900,283299700,7400,7400,7400,7400,0
|
||||
20250429,181800,283299700,7400,7400,7400,7400,0
|
||||
20250429,181700,283299700,7400,7400,7400,7400,0
|
||||
20250429,181600,283299700,7400,7400,7400,7400,0
|
||||
20250429,181500,283299700,7400,7400,7400,7400,0
|
||||
20250429,181400,283299700,7400,7400,7400,7400,1679
|
||||
20250429,181300,283299700,7400,7400,7400,7400,0
|
||||
20250429,181200,283299700,7400,7400,7400,7400,0
|
||||
20250429,181100,283299700,7400,7400,7400,7400,0
|
||||
20250429,181000,283299700,7400,7400,7400,7400,0
|
||||
20250429,180900,283299700,7400,7400,7400,7400,0
|
||||
20250429,180800,283299700,7400,7400,7400,7400,0
|
||||
20250429,180700,283299700,7400,7400,7400,7400,0
|
||||
20250429,180600,283299700,7400,7400,7400,7400,0
|
||||
20250429,180500,283299700,7400,7400,7400,7400,0
|
||||
20250429,180400,283299700,7400,7400,7400,7400,0
|
||||
20250429,180300,283299700,7400,7400,7400,7400,0
|
||||
20250429,180200,283299700,7400,7400,7400,7400,0
|
||||
20250429,180100,283299700,7400,7400,7400,7400,0
|
||||
20250429,180000,283299700,7400,7400,7400,7400,0
|
||||
20250429,175900,283299700,7400,7400,7400,7400,0
|
||||
20250429,175800,283299700,7400,7400,7400,7400,0
|
||||
20250429,175700,283299700,7400,7400,7400,7400,0
|
||||
20250429,175600,283299700,7400,7400,7400,7400,0
|
||||
20250429,175500,283299700,7400,7400,7400,7400,0
|
||||
20250429,175400,283299700,7400,7400,7400,7400,0
|
||||
20250429,175300,283299700,7400,7400,7400,7400,0
|
||||
20250429,175200,283299700,7400,7400,7400,7400,0
|
||||
20250429,175100,283299700,7400,7400,7400,7400,0
|
||||
20250429,175000,283299700,7400,7400,7400,7400,0
|
||||
20250429,174900,283299700,7400,7400,7400,7400,0
|
||||
20250429,174800,283299700,7400,7400,7400,7400,0
|
||||
20250429,174700,283299700,7400,7400,7400,7400,0
|
||||
20250429,174600,283299700,7400,7400,7400,7400,0
|
||||
20250429,174500,283299700,7400,7400,7400,7400,0
|
||||
20250429,174400,283299700,7400,7400,7400,7400,1679
|
||||
20250429,174300,283299700,7400,7400,7400,7400,0
|
||||
20250429,174200,283299700,7400,7400,7400,7400,0
|
||||
20250429,174100,283299700,7400,7400,7400,7400,0
|
||||
20250429,174000,283299700,7400,7400,7400,7400,0
|
||||
20250429,173900,283299700,7400,7400,7400,7400,0
|
||||
20250429,173800,283299700,7400,7400,7400,7400,0
|
||||
20250429,173700,283299700,7400,7400,7400,7400,0
|
||||
20250429,173600,283299700,7400,7400,7400,7400,0
|
||||
20250429,173500,283299700,7400,7400,7400,7400,0
|
||||
20250429,173400,283299700,7400,7400,7400,7400,0
|
||||
20250429,173300,283299700,7400,7400,7400,7400,0
|
||||
20250429,173200,283299700,7400,7400,7400,7400,0
|
||||
20250429,173100,283299700,7400,7400,7400,7400,0
|
||||
20250429,173000,283299700,7400,7400,7400,7400,0
|
||||
20250429,172900,283299700,7400,7400,7400,7400,0
|
||||
20250429,172800,283299700,7400,7400,7400,7400,0
|
||||
20250429,172700,283299700,7400,7400,7400,7400,0
|
||||
20250429,172600,283299700,7400,7400,7400,7400,0
|
||||
20250429,172500,283299700,7400,7400,7400,7400,0
|
||||
20250429,172400,283299700,7400,7400,7400,7400,0
|
||||
20250429,172300,283299700,7400,7400,7400,7400,0
|
||||
20250429,172200,283299700,7400,7400,7400,7400,0
|
||||
20250429,172100,283299700,7400,7400,7400,7400,0
|
||||
20250429,172000,283299700,7400,7400,7400,7400,0
|
||||
20250429,171900,283299700,7400,7400,7400,7400,0
|
||||
20250429,171800,283299700,7400,7400,7400,7400,0
|
||||
20250429,171700,283299700,7400,7400,7400,7400,0
|
||||
20250429,171600,283299700,7400,7400,7400,7400,0
|
||||
20250429,171500,283299700,7400,7400,7400,7400,0
|
||||
20250429,171400,283299700,7400,7400,7400,7400,1679
|
||||
20250429,171300,283299700,7400,7400,7400,7400,0
|
||||
20250429,171200,283299700,7400,7400,7400,7400,0
|
||||
20250429,171100,283299700,7400,7400,7400,7400,0
|
||||
20250429,171000,283299700,7400,7400,7400,7400,0
|
||||
20250429,170900,283299700,7400,7400,7400,7400,0
|
||||
20250429,170800,283299700,7400,7400,7400,7400,0
|
||||
20250429,170700,283299700,7400,7400,7400,7400,0
|
||||
20250429,170600,283299700,7400,7400,7400,7400,0
|
||||
20250429,170500,283299700,7400,7400,7400,7400,0
|
||||
20250429,170400,283299700,7400,7400,7400,7400,0
|
||||
20250429,170300,283299700,7400,7400,7400,7400,0
|
||||
20250429,170200,283299700,7400,7400,7400,7400,0
|
||||
20250429,170100,283299700,7400,7400,7400,7400,0
|
||||
20250429,170000,283299700,7400,7400,7400,7400,0
|
||||
20250429,165900,283299700,7400,7400,7400,7400,0
|
||||
20250429,165800,283299700,7400,7400,7400,7400,0
|
||||
20250429,165700,283299700,7400,7400,7400,7400,0
|
||||
20250429,165600,283299700,7400,7400,7400,7400,0
|
||||
20250429,165500,283299700,7400,7400,7400,7400,0
|
||||
20250429,165400,283299700,7400,7400,7400,7400,0
|
||||
20250429,165300,283299700,7400,7400,7400,7400,0
|
||||
20250429,165200,283299700,7400,7400,7400,7400,0
|
||||
20250429,165100,283299700,7400,7400,7400,7400,0
|
||||
20250429,165000,283299700,7400,7400,7400,7400,0
|
||||
20250429,164900,283299700,7400,7400,7400,7400,0
|
||||
20250429,164800,283299700,7400,7400,7400,7400,0
|
||||
20250429,164700,283299700,7400,7400,7400,7400,0
|
||||
20250429,164600,283299700,7400,7400,7400,7400,0
|
||||
20250429,164500,283299700,7400,7400,7400,7400,0
|
||||
20250429,164400,283299700,7400,7400,7400,7400,1679
|
||||
20250429,164300,283299700,7400,7400,7400,7400,0
|
||||
20250429,164200,283299700,7400,7400,7400,7400,0
|
||||
20250429,164100,283299700,7400,7400,7400,7400,0
|
||||
20250429,164000,283299700,7400,7400,7400,7400,0
|
||||
20250429,163900,283299700,7400,7400,7400,7400,0
|
||||
20250429,163800,283299700,7400,7400,7400,7400,0
|
||||
20250429,163700,283299700,7400,7400,7400,7400,0
|
||||
20250429,163600,283299700,7400,7400,7400,7400,0
|
||||
20250429,163500,283299700,7400,7400,7400,7400,0
|
||||
20250429,163400,283299700,7400,7400,7400,7400,0
|
||||
20250429,163300,283299700,7400,7400,7400,7400,0
|
||||
20250429,163200,283299700,7400,7400,7400,7400,0
|
||||
20250429,163100,283299700,7400,7400,7400,7400,0
|
||||
20250429,163000,283299700,7400,7400,7400,7400,0
|
||||
20250429,162900,283299700,7400,7400,7400,7400,0
|
||||
20250429,162800,283299700,7400,7400,7400,7400,0
|
||||
20250429,162700,283299700,7400,7400,7400,7400,0
|
||||
20250429,162600,283299700,7400,7400,7400,7400,0
|
||||
20250429,162500,283299700,7400,7400,7400,7400,0
|
||||
20250429,162400,283299700,7400,7400,7400,7400,0
|
||||
20250429,162300,283299700,7400,7400,7400,7400,0
|
||||
20250429,162200,283299700,7400,7400,7400,7400,0
|
||||
20250429,162100,283299700,7400,7400,7400,7400,0
|
||||
20250429,162000,283299700,7400,7400,7400,7400,0
|
||||
20250429,161900,283299700,7400,7400,7400,7400,0
|
||||
20250429,161800,283299700,7400,7400,7400,7400,0
|
||||
20250429,161700,283299700,7400,7400,7400,7400,0
|
||||
20250429,161600,283299700,7400,7400,7400,7400,0
|
||||
20250429,161500,283299700,7400,7400,7400,7400,0
|
||||
20250429,161400,283299700,7400,7400,7400,7400,1679
|
||||
20250429,161300,283299700,7400,7400,7400,7400,0
|
||||
20250429,161200,283299700,7400,7400,7400,7400,0
|
||||
20250429,161100,283299700,7400,7400,7400,7400,0
|
||||
20250429,161000,283299700,7400,7400,7400,7400,0
|
||||
20250429,160900,283299700,7400,7400,7400,7400,0
|
||||
20250429,160800,283299700,7400,7400,7400,7400,0
|
||||
20250429,160700,283299700,7400,7400,7400,7400,0
|
||||
20250429,160600,283299700,7400,7400,7400,7400,0
|
||||
20250429,160500,283299700,7400,7400,7400,7400,0
|
||||
20250429,160400,283299700,7400,7400,7400,7400,0
|
||||
20250429,160300,283299700,7400,7400,7400,7400,0
|
||||
20250429,160200,283299700,7400,7400,7400,7400,0
|
||||
20250429,160100,283299700,7400,7400,7400,7400,0
|
||||
20250429,160000,283299700,7400,7400,7400,7400,0
|
||||
20250429,155900,283299700,7400,7400,7400,7400,0
|
||||
20250429,155800,283299700,7400,7400,7400,7400,0
|
||||
20250429,155700,283299700,7400,7400,7400,7400,0
|
||||
20250429,155600,283299700,7400,7400,7400,7400,0
|
||||
20250429,155500,283299700,7400,7400,7400,7400,0
|
||||
20250429,155400,283299700,7400,7400,7400,7400,0
|
||||
20250429,155300,283299700,7400,7400,7400,7400,0
|
||||
20250429,155200,283299700,7400,7400,7400,7400,0
|
||||
20250429,155100,283299700,7400,7400,7400,7400,0
|
||||
20250429,155000,283299700,7400,7400,7400,7400,0
|
||||
20250429,154900,283299700,7400,7400,7400,7400,0
|
||||
20250429,154800,283299700,7400,7400,7400,7400,0
|
||||
20250429,154700,283299700,7400,7400,7400,7400,0
|
||||
20250429,154600,283299700,7400,7400,7400,7400,0
|
||||
20250429,154500,283299700,7400,7400,7400,7400,0
|
||||
20250429,154400,283299700,7400,7400,7400,7400,1679
|
||||
20250429,154300,283299700,7400,7400,7400,7400,0
|
||||
20250429,154200,283299700,7400,7400,7400,7400,0
|
||||
20250429,154100,283299700,7400,7400,7400,7400,0
|
||||
20250429,154000,283299700,7400,7400,7400,7400,0
|
||||
20250429,153900,283299700,7400,7400,7400,7400,0
|
||||
20250429,153800,283299700,7400,7400,7400,7400,0
|
||||
20250429,153700,283299700,7400,7400,7400,7400,0
|
||||
20250429,153600,283299700,7400,7400,7400,7400,0
|
||||
20250429,153500,283299700,7400,7400,7400,7400,0
|
||||
20250429,153400,283299700,7400,7400,7400,7400,0
|
||||
20250429,153300,283299700,7400,7400,7400,7400,0
|
||||
20250429,153200,283299700,7400,7400,7400,7400,0
|
||||
20250429,153100,283299700,7400,7400,7400,7400,0
|
||||
20250429,153000,283299700,7400,7400,7400,7400,1679
|
||||
20250429,152900,270875100,7440,7440,7440,7440,0
|
||||
20250429,152800,270875100,7440,7440,7440,7440,0
|
||||
20250429,152700,270875100,7440,7440,7440,7440,0
|
||||
20250429,152600,270875100,7440,7440,7440,7440,0
|
||||
20250429,152500,270875100,7440,7440,7440,7440,0
|
||||
20250429,152400,270875100,7440,7440,7440,7440,0
|
||||
20250429,152300,270875100,7440,7440,7440,7440,0
|
||||
20250429,152200,270875100,7440,7440,7440,7440,0
|
||||
20250429,152100,270875100,7440,7440,7440,7440,0
|
||||
20250429,152000,270875100,7440,7440,7440,7440,0
|
||||
20250429,151900,270875100,7440,7440,7440,7440,840
|
||||
20250429,151800,264625500,7480,7440,7480,7440,412
|
||||
20250429,151700,261560100,7440,7440,7440,7430,145
|
||||
20250429,151600,260482430,7440,7440,7440,7440,34
|
||||
20250429,151500,260229470,7440,7440,7440,7440,32
|
||||
20250429,151400,259991390,7490,7490,7490,7490,0
|
||||
20250429,151300,259991390,7490,7460,7490,7440,122
|
||||
20250429,151200,259081090,7460,7460,7490,7460,750
|
||||
20250429,151100,253486060,7460,7450,7460,7450,310
|
||||
20250429,151000,251174560,7460,7460,7460,7460,373
|
||||
20250429,150900,248391980,7500,7500,7500,7500,1
|
||||
20250429,150800,248384480,7500,7500,7500,7500,0
|
||||
20250429,150700,248384480,7500,7500,7500,7500,0
|
||||
20250429,150600,248384480,7500,7450,7500,7450,21
|
||||
20250429,150500,248227980,7500,7500,7500,7500,0
|
||||
20250429,150400,248227980,7500,7500,7500,7500,0
|
||||
20250429,150300,248227980,7500,7500,7500,7500,0
|
||||
20250429,150200,248227980,7500,7500,7500,7500,0
|
||||
20250429,150100,248227980,7500,7480,7500,7400,1467
|
||||
20250429,150000,237322510,7500,7500,7500,7500,17
|
||||
20250429,145900,237195010,7500,7500,7500,7500,500
|
||||
20250429,145800,233445010,7500,7500,7500,7500,0
|
||||
20250429,145700,233445010,7500,7480,7500,7480,403
|
||||
20250429,145600,230430120,7500,7500,7500,7500,0
|
||||
20250429,145500,230430120,7500,7500,7500,7500,0
|
||||
20250429,145400,230430120,7500,7500,7500,7500,0
|
||||
20250429,145300,230430120,7500,7500,7500,7470,25
|
||||
20250429,145200,230242740,7510,7510,7510,7510,0
|
||||
20250429,145100,230242740,7510,7480,7510,7480,1001
|
||||
20250429,145000,222741000,7480,7480,7480,7480,0
|
||||
20250429,144900,222741000,7480,7480,7480,7480,0
|
||||
20250429,144800,222741000,7480,7480,7480,7480,21
|
||||
20250429,144700,222583920,7480,7480,7480,7480,0
|
||||
20250429,144600,222583920,7480,7480,7480,7480,0
|
||||
20250429,144500,222583920,7480,7480,7480,7480,0
|
||||
20250429,144400,222583920,7480,7480,7480,7480,2
|
||||
20250429,144300,222568960,7470,7470,7470,7470,15
|
||||
20250429,144200,222456910,7470,7470,7470,7470,0
|
||||
20250429,144100,222456910,7470,7470,7470,7470,0
|
||||
20250429,144000,222456910,7470,7470,7470,7470,11
|
||||
20250429,143900,222374740,7470,7470,7470,7470,0
|
||||
20250429,143800,222374740,7470,7470,7470,7470,63
|
||||
20250429,143700,221904130,7470,7470,7470,7470,0
|
||||
20250429,143600,221904130,7470,7470,7470,7470,0
|
||||
20250429,143500,221904130,7470,7470,7470,7470,0
|
||||
20250429,143400,221904130,7470,7470,7470,7470,0
|
||||
20250429,143300,221904130,7470,7470,7470,7470,0
|
||||
20250429,143200,221904130,7470,7470,7470,7470,17
|
||||
20250429,143100,221777140,7440,7460,7470,7440,240
|
||||
20250429,143000,219986910,7470,7470,7470,7470,1
|
||||
20250429,142900,219979440,7440,7460,7460,7440,204
|
||||
20250429,142800,218457620,7460,7440,7460,7440,6
|
||||
20250429,142700,218412960,7440,7440,7440,7440,115
|
||||
20250429,142600,217557360,7460,7460,7460,7460,0
|
||||
20250429,142500,217557360,7460,7460,7460,7460,10
|
||||
20250429,142400,217482760,7460,7460,7460,7460,0
|
||||
20250429,142300,217482760,7460,7460,7460,7460,0
|
||||
20250429,142200,217482760,7460,7460,7460,7460,0
|
||||
20250429,142100,217482760,7460,7460,7460,7460,3
|
||||
20250429,142000,217460380,7440,7440,7440,7440,24
|
||||
20250429,141900,217281820,7460,7460,7460,7460,0
|
||||
20250429,141800,217281820,7460,7460,7460,7460,214
|
||||
20250429,141700,215685380,7460,7460,7460,7460,0
|
||||
20250429,141600,215685380,7460,7460,7460,7460,1
|
||||
20250429,141500,215677920,7450,7450,7450,7450,169
|
||||
20250429,141400,214418870,7450,7450,7450,7450,0
|
||||
20250429,141300,214418870,7450,7450,7450,7450,16
|
||||
20250429,141200,214299670,7450,7450,7450,7450,1
|
||||
20250429,141100,214292220,7440,7420,7440,7420,211
|
||||
20250429,141000,212722400,7440,7440,7440,7440,271
|
||||
20250429,140900,210706160,7420,7420,7420,7420,0
|
||||
20250429,140800,210706160,7420,7420,7420,7420,0
|
||||
20250429,140700,210706160,7420,7420,7420,7420,0
|
||||
20250429,140600,210706160,7420,7420,7420,7420,0
|
||||
20250429,140500,210706160,7420,7420,7420,7420,0
|
||||
20250429,140400,210706160,7420,7420,7420,7420,0
|
||||
20250429,140300,210706160,7420,7420,7420,7420,0
|
||||
20250429,140200,210706160,7420,7420,7420,7420,10
|
||||
20250429,140100,210631960,7420,7420,7420,7420,96
|
||||
20250429,140000,209919640,7420,7420,7420,7420,49
|
||||
20250429,135900,209556060,7420,7420,7420,7420,2
|
||||
20250429,135800,209541220,7420,7420,7420,7420,84
|
||||
20250429,135700,208917940,7440,7440,7440,7440,1
|
||||
20250429,135600,208910500,7420,7420,7420,7420,1
|
||||
20250429,135500,208903080,7440,7440,7440,7440,0
|
||||
20250429,135400,208903080,7440,7440,7440,7440,1
|
||||
20250429,135300,208895640,7400,7440,7440,7400,800
|
||||
20250429,135200,202972780,7450,7440,7450,7440,6
|
||||
20250429,135100,202928110,7450,7450,7450,7450,0
|
||||
20250429,135000,202928110,7450,7450,7450,7450,0
|
||||
20250429,134900,202928110,7450,7450,7450,7450,0
|
||||
20250429,134800,202928110,7450,7450,7450,7450,0
|
||||
20250429,134700,202928110,7450,7450,7450,7450,26
|
||||
20250429,134600,202734410,7450,7450,7450,7450,0
|
||||
20250429,134500,202734410,7450,7450,7450,7450,0
|
||||
20250429,134400,202734410,7450,7450,7450,7450,0
|
||||
20250429,134300,202734410,7450,7450,7450,7450,0
|
||||
20250429,134200,202734410,7450,7450,7450,7450,0
|
||||
20250429,134100,202734410,7450,7450,7450,7450,0
|
||||
20250429,134000,202734410,7450,7450,7450,7450,0
|
||||
20250429,133900,202734410,7450,7450,7450,7450,0
|
||||
20250429,133800,202734410,7450,7450,7450,7450,0
|
||||
20250429,133700,202734410,7450,7450,7450,7450,0
|
||||
20250429,133600,202734410,7450,7450,7450,7450,0
|
||||
20250429,133500,202734410,7450,7450,7450,7450,0
|
||||
20250429,133400,202734410,7450,7410,7450,7410,276
|
||||
20250429,133300,200678250,7440,7440,7440,7440,285
|
||||
20250429,133200,198557850,7450,7450,7450,7450,0
|
||||
20250429,133100,198557850,7450,7450,7450,7450,0
|
||||
20250429,133000,198557850,7450,7450,7450,7450,0
|
||||
20250429,132900,198557850,7450,7450,7450,7450,0
|
||||
20250429,132800,198557850,7450,7450,7450,7450,29
|
||||
20250429,132700,198341800,7450,7450,7450,7450,0
|
||||
20250429,132600,198341800,7450,7450,7450,7450,1
|
||||
20250429,132500,198334350,7440,7440,7440,7440,0
|
||||
20250429,132400,198334350,7440,7440,7440,7440,0
|
||||
20250429,132300,198334350,7440,7440,7440,7440,0
|
||||
20250429,132200,198334350,7440,7440,7450,7440,461
|
||||
20250429,132100,194902510,7440,7440,7440,7440,36
|
||||
20250429,132000,194634670,7440,7440,7440,7440,0
|
||||
20250429,131900,194634670,7440,7440,7440,7440,0
|
||||
20250429,131800,194634670,7440,7440,7440,7440,0
|
||||
20250429,131700,194634670,7440,7440,7440,7440,0
|
||||
20250429,131600,194634670,7440,7440,7440,7440,0
|
||||
20250429,131500,194634670,7440,7440,7440,7440,21
|
||||
20250429,131400,194478430,7440,7440,7440,7440,92
|
||||
20250429,131300,193793950,7440,7440,7440,7440,2
|
||||
20250429,131200,193779070,7440,7440,7440,7440,10
|
||||
20250429,131100,193704670,7450,7450,7450,7450,15
|
||||
20250429,131000,193592920,7400,7400,7400,7400,20
|
||||
20250429,130900,193444920,7450,7450,7450,7450,3
|
||||
20250429,130800,193422570,7440,7440,7440,7440,1
|
||||
20250429,130700,193415130,7440,7440,7440,7440,128
|
||||
20250429,130600,192462810,7440,7440,7440,7440,0
|
||||
20250429,130500,192462810,7440,7440,7440,7440,0
|
||||
20250429,130400,192462810,7440,7440,7440,7440,0
|
||||
20250429,130300,192462810,7440,7430,7440,7430,3
|
||||
20250429,130200,192440510,7430,7430,7430,7430,0
|
||||
20250429,130100,192440510,7430,7430,7430,7430,18
|
||||
20250429,130000,192306770,7440,7440,7440,7440,0
|
||||
20250429,125900,192306770,7440,7440,7440,7440,0
|
||||
20250429,125800,192306770,7440,7440,7440,7440,1
|
||||
20250429,125700,192299330,7400,7400,7400,7400,135
|
||||
20250429,125600,191300330,7450,7450,7450,7450,18
|
||||
20250429,125500,191166230,7400,7400,7400,7400,300
|
||||
20250429,125400,188946230,7450,7450,7450,7450,0
|
||||
20250429,125300,188946230,7450,7450,7450,7450,0
|
||||
20250429,125200,188946230,7450,7410,7450,7400,9
|
||||
20250429,125100,188879460,7400,7400,7400,7400,0
|
||||
20250429,125000,188879460,7400,7400,7400,7400,0
|
||||
20250429,124900,188879460,7400,7450,7450,7400,257
|
||||
20250429,124800,186976810,7460,7460,7460,7460,0
|
||||
20250429,124700,186976810,7460,7460,7460,7460,12
|
||||
20250429,124600,186887290,7420,7470,7470,7420,599
|
||||
20250429,124500,182437780,7480,7480,7480,7480,0
|
||||
20250429,124400,182437780,7480,7480,7480,7480,0
|
||||
20250429,124300,182437780,7480,7480,7480,7480,0
|
||||
20250429,124200,182437780,7480,7480,7480,7480,0
|
||||
20250429,124100,182437780,7480,7480,7480,7480,0
|
||||
20250429,124000,182437780,7480,7480,7480,7480,0
|
||||
20250429,123900,182437780,7480,7480,7480,7480,24
|
||||
20250429,123800,182258260,7480,7480,7480,7480,0
|
||||
20250429,123700,182258260,7480,7480,7480,7480,21
|
||||
20250429,123600,182101180,7480,7480,7480,7480,0
|
||||
20250429,123500,182101180,7480,7480,7480,7480,0
|
||||
20250429,123400,182101180,7480,7480,7480,7480,0
|
||||
20250429,123300,182101180,7480,7480,7480,7480,0
|
||||
20250429,123200,182101180,7480,7480,7480,7480,8
|
||||
20250429,123100,182041340,7480,7480,7480,7480,0
|
||||
20250429,123000,182041340,7480,7480,7480,7480,1
|
||||
20250429,122900,182033860,7470,7470,7470,7470,26
|
||||
20250429,122800,181839640,7470,7470,7470,7470,0
|
||||
20250429,122700,181839640,7470,7470,7470,7470,0
|
||||
20250429,122600,181839640,7470,7470,7470,7470,15
|
||||
20250429,122500,181727590,7470,7470,7470,7470,11
|
||||
20250429,122400,181645420,7470,7470,7470,7470,0
|
||||
20250429,122300,181645420,7470,7470,7470,7470,10
|
||||
20250429,122200,181570720,7470,7470,7470,7470,16
|
||||
20250429,122100,181451200,7470,7470,7470,7470,89
|
||||
20250429,122000,180786370,7420,7420,7420,7420,3
|
||||
20250429,121900,180764110,7470,7470,7470,7470,0
|
||||
20250429,121800,180764110,7470,7470,7470,7470,15
|
||||
20250429,121700,180652060,7470,7470,7470,7470,0
|
||||
20250429,121600,180652060,7470,7470,7470,7470,0
|
||||
20250429,121500,180652060,7470,7470,7470,7470,0
|
||||
20250429,121400,180652060,7470,7470,7470,7470,60
|
||||
20250429,121300,180203860,7460,7460,7460,7460,129
|
||||
20250429,121200,179241520,7460,7460,7460,7460,0
|
||||
20250429,121100,179241520,7460,7460,7460,7460,1
|
||||
20250429,121000,179234060,7450,7450,7450,7450,724
|
||||
20250429,120900,173840260,7450,7450,7450,7450,100
|
||||
20250429,120800,173095260,7450,7450,7450,7450,0
|
||||
20250429,120700,173095260,7450,7450,7450,7450,0
|
||||
20250429,120600,173095260,7450,7450,7450,7450,0
|
||||
20250429,120500,173095260,7450,7450,7450,7450,2
|
||||
20250429,120400,173080360,7440,7440,7440,7440,0
|
||||
20250429,120300,173080360,7440,7440,7440,7440,550
|
||||
20250429,120200,168988360,7430,7410,7440,7400,1161
|
||||
20250429,120100,160396190,7400,7400,7400,7400,145
|
||||
20250429,120000,159323190,7440,7440,7440,7440,0
|
||||
20250429,115900,159323190,7440,7440,7440,7440,0
|
||||
20250429,115800,159323190,7440,7440,7440,7440,0
|
||||
20250429,115700,159323190,7440,7440,7440,7440,0
|
||||
20250429,115600,159323190,7440,7440,7440,7440,30
|
||||
20250429,115500,159099990,7440,7440,7440,7440,12
|
||||
20250429,115400,159010710,7440,7440,7440,7440,1
|
||||
20250429,115300,159003270,7380,7380,7380,7380,0
|
||||
20250429,115200,159003270,7380,7430,7430,7380,207
|
||||
20250429,115100,157465610,7430,7430,7430,7430,18
|
||||
20250429,115000,157331870,7390,7440,7440,7380,1333
|
||||
20250429,114900,147484550,7320,7410,7410,7320,4000
|
||||
20250429,114800,118041360,7450,7450,7450,7450,5
|
||||
20250429,114700,118004110,7450,7450,7450,7450,0
|
||||
20250429,114600,118004110,7450,7450,7450,7450,0
|
||||
20250429,114500,118004110,7450,7440,7450,7440,101
|
||||
20250429,114400,117252660,7440,7440,7440,7440,215
|
||||
20250429,114300,115653060,7410,7410,7410,7410,198
|
||||
20250429,114200,114185880,7440,7440,7440,7440,21
|
||||
20250429,114100,114029640,7450,7450,7450,7450,0
|
||||
20250429,114000,114029640,7450,7450,7450,7450,1
|
||||
20250429,113900,114022190,7410,7410,7410,7410,70
|
||||
20250429,113800,113503490,7460,7460,7460,7460,0
|
||||
20250429,113700,113503490,7460,7460,7460,7460,1
|
||||
20250429,113600,113496030,7410,7430,7430,7410,669
|
||||
20250429,113500,108526760,7470,7470,7470,7470,20
|
||||
20250429,113400,108377360,7470,7470,7470,7470,0
|
||||
20250429,113300,108377360,7470,7470,7470,7470,0
|
||||
20250429,113200,108377360,7470,7470,7470,7470,0
|
||||
20250429,113100,108377360,7470,7470,7470,7470,0
|
||||
20250429,113000,108377360,7470,7470,7470,7470,0
|
||||
20250429,112900,108377360,7470,7470,7470,7470,0
|
||||
20250429,112800,108377360,7470,7470,7470,7470,0
|
||||
20250429,112700,108377360,7470,7470,7470,7470,0
|
||||
20250429,112600,108377360,7470,7470,7470,7470,0
|
||||
20250429,112500,108377360,7470,7470,7470,7470,20
|
||||
20250429,112400,108227960,7470,7470,7470,7470,5
|
||||
20250429,112300,108190610,7470,7470,7470,7470,0
|
||||
20250429,112200,108190610,7470,7470,7470,7470,0
|
||||
20250429,112100,108190610,7470,7470,7470,7470,0
|
||||
20250429,112000,108190610,7470,7470,7470,7470,0
|
||||
20250429,111900,108190610,7470,7470,7470,7470,0
|
||||
20250429,111800,108190610,7470,7470,7470,7470,0
|
||||
20250429,111700,108190610,7470,7470,7470,7470,0
|
||||
20250429,111600,108190610,7470,7470,7470,7470,0
|
||||
20250429,111500,108190610,7470,7460,7470,7460,304
|
||||
20250429,111400,105920840,7420,7420,7420,7420,162
|
||||
20250429,111300,104718800,7470,7470,7470,7470,1
|
||||
20250429,111200,104711330,7460,7460,7460,7460,13
|
||||
20250429,111100,104614350,7470,7470,7470,7470,0
|
||||
20250429,111000,104614350,7470,7470,7470,7470,0
|
||||
20250429,110900,104614350,7470,7470,7470,7470,0
|
||||
20250429,110800,104614350,7470,7470,7470,7470,0
|
||||
20250429,110700,104614350,7470,7470,7470,7470,22
|
||||
20250429,110600,104450010,7470,7470,7470,7470,1
|
||||
20250429,110500,104442540,7470,7470,7470,7470,0
|
||||
20250429,110400,104442540,7470,7470,7470,7470,0
|
||||
20250429,110300,104442540,7470,7470,7470,7470,1
|
||||
20250429,110200,104435070,7420,7420,7420,7420,10
|
||||
20250429,110100,104360870,7420,7420,7420,7420,1
|
||||
20250429,110000,104353450,7470,7470,7470,7470,0
|
||||
20250429,105900,104353450,7470,7470,7470,7470,14
|
||||
20250429,105800,104248870,7440,7470,7470,7440,73
|
||||
20250429,105700,103705720,7470,7470,7470,7470,0
|
||||
20250429,105600,103705720,7470,7470,7470,7470,0
|
||||
20250429,105500,103705720,7470,7470,7470,7470,0
|
||||
20250429,105400,103705720,7470,7470,7470,7470,0
|
||||
20250429,105300,103705720,7470,7470,7470,7470,19
|
||||
20250429,105200,103563790,7480,7480,7480,7480,0
|
||||
20250429,105100,103563790,7480,7480,7480,7480,0
|
||||
20250429,105000,103563790,7480,7480,7480,7480,2
|
||||
20250429,104900,103548830,7480,7480,7480,7480,1
|
||||
20250429,104800,103541350,7470,7420,7470,7420,110
|
||||
20250429,104700,102724650,7490,7490,7490,7490,0
|
||||
20250429,104600,102724650,7490,7490,7490,7490,0
|
||||
20250429,104500,102724650,7490,7490,7490,7490,0
|
||||
20250429,104400,102724650,7490,7450,7490,7450,15
|
||||
20250429,104300,102612860,7450,7450,7450,7450,195
|
||||
20250429,104200,101160110,7450,7450,7450,7450,46
|
||||
20250429,104100,100817410,7450,7450,7450,7450,0
|
||||
20250429,104000,100817410,7450,7450,7450,7450,0
|
||||
20250429,103900,100817410,7450,7450,7450,7450,1
|
||||
20250429,103800,100809960,7440,7440,7440,7440,200
|
||||
20250429,103700,99321960,7440,7440,7440,7440,1
|
||||
20250429,103600,99314520,7440,7440,7440,7440,34
|
||||
20250429,103500,99061560,7440,7440,7440,7440,0
|
||||
20250429,103400,99061560,7440,7440,7440,7440,0
|
||||
20250429,103300,99061560,7440,7400,7440,7400,40
|
||||
20250429,103200,98765160,7400,7440,7440,7400,21
|
||||
20250429,103100,98609000,7440,7440,7440,7440,2
|
||||
20250429,103000,98594120,7440,7440,7440,7440,0
|
||||
20250429,102900,98594120,7440,7440,7440,7440,0
|
||||
20250429,102800,98594120,7440,7440,7440,7440,0
|
||||
20250429,102700,98594120,7440,7440,7440,7440,24
|
||||
20250429,102600,98415560,7400,7410,7410,7400,1024
|
||||
20250429,102500,90830960,7440,7440,7440,7440,0
|
||||
20250429,102400,90830960,7440,7440,7440,7440,0
|
||||
20250429,102300,90830960,7440,7440,7440,7440,0
|
||||
20250429,102200,90830960,7440,7420,7440,7420,2
|
||||
20250429,102100,90816100,7430,7430,7430,7430,0
|
||||
20250429,102000,90816100,7430,7430,7430,7430,155
|
||||
20250429,101900,89664450,7430,7420,7430,7380,127
|
||||
20250429,101800,88725260,7430,7430,7430,7430,0
|
||||
20250429,101700,88725260,7430,7420,7430,7420,17
|
||||
20250429,101600,88599110,7370,7380,7380,7370,50
|
||||
20250429,101500,88230560,7430,7430,7430,7430,1
|
||||
20250429,101400,88223130,7420,7420,7420,7420,0
|
||||
20250429,101300,88223130,7420,7420,7420,7420,150
|
||||
20250429,101200,87110130,7410,7410,7410,7410,101
|
||||
20250429,101100,86361720,7410,7410,7410,7410,0
|
||||
20250429,101000,86361720,7410,7410,7410,7410,11
|
||||
20250429,100900,86280210,7400,7400,7400,7400,1
|
||||
20250429,100800,86272810,7410,7410,7410,7410,0
|
||||
20250429,100700,86272810,7410,7410,7410,7410,9
|
||||
20250429,100600,86206120,7360,7410,7410,7360,52
|
||||
20250429,100500,85823170,7400,7400,7400,7400,0
|
||||
20250429,100400,85823170,7400,7360,7400,7360,121
|
||||
20250429,100300,84928970,7400,7360,7400,7360,8
|
||||
20250429,100200,84869930,7360,7370,7370,7360,150
|
||||
20250429,100100,83765920,7420,7420,7420,7420,0
|
||||
20250429,100000,83765920,7420,7370,7420,7370,145
|
||||
20250429,095900,82696220,7430,7430,7430,7430,0
|
||||
20250429,095800,82696220,7430,7430,7430,7430,18
|
||||
20250429,095700,82562480,7420,7420,7420,7420,1
|
||||
20250429,095600,82555060,7430,7430,7430,7430,1
|
||||
20250429,095500,82547630,7420,7410,7420,7410,102
|
||||
20250429,095400,81791620,7400,7400,7400,7400,107
|
||||
20250429,095300,80999820,7400,7400,7400,7400,32
|
||||
20250429,095200,80763020,7390,7380,7390,7380,1290
|
||||
20250429,095100,71241050,7380,7380,7380,7380,0
|
||||
20250429,095000,71241050,7380,7380,7380,7380,0
|
||||
20250429,094900,71241050,7380,7380,7380,7380,0
|
||||
20250429,094800,71241050,7380,7380,7380,7380,0
|
||||
20250429,094700,71241050,7380,7330,7380,7330,39
|
||||
20250429,094600,70954330,7380,7380,7380,7380,0
|
||||
20250429,094500,70954330,7380,7370,7380,7370,21
|
||||
20250429,094400,70799530,7370,7370,7370,7370,1
|
||||
20250429,094300,70792160,7380,7380,7380,7380,0
|
||||
20250429,094200,70792160,7380,7360,7380,7360,10
|
||||
20250429,094100,70718450,7310,7310,7310,7310,1
|
||||
20250429,094000,70711140,7370,7370,7370,7370,1
|
||||
20250429,093900,70703770,7350,7300,7350,7300,1110
|
||||
20250429,093800,62595440,7300,7300,7300,7300,1
|
||||
20250429,093700,62588140,7280,7300,7300,7280,500
|
||||
20250429,093600,58942370,7300,7300,7300,7300,0
|
||||
20250429,093500,58942370,7300,7300,7300,7300,500
|
||||
20250429,093400,55292370,7310,7310,7310,7310,0
|
||||
20250429,093300,55292370,7310,7310,7310,7310,55
|
||||
20250429,093200,54890320,7340,7340,7340,7340,0
|
||||
20250429,093100,54890320,7340,7340,7340,7340,9
|
||||
20250429,093000,54824260,7340,7330,7340,7310,1001
|
||||
20250429,092900,47504340,7330,7370,7370,7330,8
|
||||
20250429,092800,47445660,7330,7330,7330,7330,0
|
||||
20250429,092700,47445660,7330,7350,7350,7330,132
|
||||
20250429,092600,46476610,7380,7380,7380,7380,187
|
||||
20250429,092500,45096550,7380,7380,7380,7380,86
|
||||
20250429,092400,44461870,7360,7360,7360,7360,320
|
||||
20250429,092300,42106670,7390,7390,7390,7390,24
|
||||
20250429,092200,41929310,7390,7390,7390,7390,0
|
||||
20250429,092100,41929310,7390,7390,7390,7390,0
|
||||
20250429,092000,41929310,7390,7390,7390,7390,25
|
||||
20250429,091900,41744560,7390,7340,7390,7340,315
|
||||
20250429,091800,39426410,7390,7380,7390,7380,2027
|
||||
20250429,091700,24448880,7400,7400,7400,7400,0
|
||||
20250429,091600,24448880,7400,7400,7400,7400,0
|
||||
20250429,091500,24448880,7400,7400,7400,7400,0
|
||||
20250429,091400,24448880,7400,7380,7400,7380,15
|
||||
20250429,091300,24338060,7330,7340,7340,7330,1116
|
||||
20250429,091200,16151040,7340,7340,7340,7340,24
|
||||
20250429,091100,15974880,7410,7410,7410,7410,1
|
||||
20250429,091000,15967470,7390,7330,7390,7330,103
|
||||
20250429,090900,15212420,7330,7330,7330,7330,10
|
||||
20250429,090800,15139120,7330,7390,7390,7310,832
|
||||
20250429,090700,9006660,7400,7420,7460,7400,565
|
||||
20250429,090600,4822240,7460,7430,7470,7420,199
|
||||
20250429,090500,3342910,7480,7480,7480,7480,21
|
||||
20250429,090400,3185830,7480,7430,7480,7430,4
|
||||
20250429,090300,3156060,7480,7480,7520,7440,164
|
||||
20250429,090200,1932470,7540,7550,7560,7480,48
|
||||
20250429,090100,1570550,7560,7440,7560,7440,80
|
||||
20250429,090000,970330,7480,7400,7480,7400,131
|
||||
|
Reference in New Issue
Block a user