ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

736
419540/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,736 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,211400,391438481,1858,1858,1858,1858,4050
20250429,211300,391438481,1858,1858,1858,1858,0
20250429,211200,391438481,1858,1858,1858,1858,0
20250429,211100,391438481,1858,1858,1858,1858,0
20250429,211000,391438481,1858,1858,1858,1858,0
20250429,210900,391438481,1858,1858,1858,1858,0
20250429,210800,391438481,1858,1858,1858,1858,0
20250429,210700,391438481,1858,1858,1858,1858,0
20250429,210600,391438481,1858,1858,1858,1858,0
20250429,210500,391438481,1858,1858,1858,1858,0
20250429,210400,391438481,1858,1858,1858,1858,0
20250429,210300,391438481,1858,1858,1858,1858,0
20250429,210200,391438481,1858,1858,1858,1858,0
20250429,210100,391438481,1858,1858,1858,1858,0
20250429,210000,391438481,1858,1858,1858,1858,0
20250429,205900,391438481,1858,1858,1858,1858,0
20250429,205800,391438481,1858,1858,1858,1858,0
20250429,205700,391438481,1858,1858,1858,1858,0
20250429,205600,391438481,1858,1858,1858,1858,0
20250429,205500,391438481,1858,1858,1858,1858,0
20250429,205400,391438481,1858,1858,1858,1858,0
20250429,205300,391438481,1858,1858,1858,1858,0
20250429,205200,391438481,1858,1858,1858,1858,0
20250429,205100,391438481,1858,1858,1858,1858,0
20250429,205000,391438481,1858,1858,1858,1858,0
20250429,204900,391438481,1858,1858,1858,1858,0
20250429,204800,391438481,1858,1858,1858,1858,0
20250429,204700,391438481,1858,1858,1858,1858,0
20250429,204600,391438481,1858,1858,1858,1858,0
20250429,204500,391438481,1858,1858,1858,1858,0
20250429,204400,391438481,1858,1858,1858,1858,4050
20250429,204300,391438481,1858,1858,1858,1858,0
20250429,204200,391438481,1858,1858,1858,1858,0
20250429,204100,391438481,1858,1858,1858,1858,0
20250429,204000,391438481,1858,1858,1858,1858,0
20250429,203900,391438481,1858,1858,1858,1858,0
20250429,203800,391438481,1858,1858,1858,1858,0
20250429,203700,391438481,1858,1858,1858,1858,0
20250429,203600,391438481,1858,1858,1858,1858,0
20250429,203500,391438481,1858,1858,1858,1858,0
20250429,203400,391438481,1858,1858,1858,1858,0
20250429,203300,391438481,1858,1858,1858,1858,0
20250429,203200,391438481,1858,1858,1858,1858,0
20250429,203100,391438481,1858,1858,1858,1858,0
20250429,203000,391438481,1858,1858,1858,1858,0
20250429,202900,391438481,1858,1858,1858,1858,0
20250429,202800,391438481,1858,1858,1858,1858,0
20250429,202700,391438481,1858,1858,1858,1858,0
20250429,202600,391438481,1858,1858,1858,1858,0
20250429,202500,391438481,1858,1858,1858,1858,0
20250429,202400,391438481,1858,1858,1858,1858,0
20250429,202300,391438481,1858,1858,1858,1858,0
20250429,202200,391438481,1858,1858,1858,1858,0
20250429,202100,391438481,1858,1858,1858,1858,0
20250429,202000,391438481,1858,1858,1858,1858,0
20250429,201900,391438481,1858,1858,1858,1858,0
20250429,201800,391438481,1858,1858,1858,1858,0
20250429,201700,391438481,1858,1858,1858,1858,0
20250429,201600,391438481,1858,1858,1858,1858,0
20250429,201500,391438481,1858,1858,1858,1858,0
20250429,201400,391438481,1858,1858,1858,1858,4050
20250429,201300,391438481,1858,1858,1858,1858,0
20250429,201200,391438481,1858,1858,1858,1858,0
20250429,201100,391438481,1858,1858,1858,1858,0
20250429,201000,391438481,1858,1858,1858,1858,0
20250429,200900,391438481,1858,1858,1858,1858,0
20250429,200800,391438481,1858,1858,1858,1858,0
20250429,200700,391438481,1858,1858,1858,1858,0
20250429,200600,391438481,1858,1858,1858,1858,0
20250429,200500,391438481,1858,1858,1858,1858,0
20250429,200400,391438481,1858,1858,1858,1858,0
20250429,200300,391438481,1858,1858,1858,1858,0
20250429,200200,391438481,1858,1858,1858,1858,0
20250429,200100,391438481,1858,1858,1858,1858,0
20250429,200000,391438481,1858,1858,1858,1858,0
20250429,195900,391438481,1858,1858,1858,1858,0
20250429,195800,391438481,1858,1858,1858,1858,0
20250429,195700,391438481,1858,1858,1858,1858,0
20250429,195600,391438481,1858,1858,1858,1858,0
20250429,195500,391438481,1858,1858,1858,1858,0
20250429,195400,391438481,1858,1858,1858,1858,0
20250429,195300,391438481,1858,1858,1858,1858,0
20250429,195200,391438481,1858,1858,1858,1858,0
20250429,195100,391438481,1858,1858,1858,1858,0
20250429,195000,391438481,1858,1858,1858,1858,0
20250429,194900,391438481,1858,1858,1858,1858,0
20250429,194800,391438481,1858,1858,1858,1858,0
20250429,194700,391438481,1858,1858,1858,1858,0
20250429,194600,391438481,1858,1858,1858,1858,0
20250429,194500,391438481,1858,1858,1858,1858,0
20250429,194400,391438481,1858,1858,1858,1858,4050
20250429,194300,391438481,1858,1858,1858,1858,0
20250429,194200,391438481,1858,1858,1858,1858,0
20250429,194100,391438481,1858,1858,1858,1858,0
20250429,194000,391438481,1858,1858,1858,1858,0
20250429,193900,391438481,1858,1858,1858,1858,0
20250429,193800,391438481,1858,1858,1858,1858,0
20250429,193700,391438481,1858,1858,1858,1858,0
20250429,193600,391438481,1858,1858,1858,1858,0
20250429,193500,391438481,1858,1858,1858,1858,0
20250429,193400,391438481,1858,1858,1858,1858,0
20250429,193300,391438481,1858,1858,1858,1858,0
20250429,193200,391438481,1858,1858,1858,1858,0
20250429,193100,391438481,1858,1858,1858,1858,0
20250429,193000,391438481,1858,1858,1858,1858,0
20250429,192900,391438481,1858,1858,1858,1858,0
20250429,192800,391438481,1858,1858,1858,1858,0
20250429,192700,391438481,1858,1858,1858,1858,0
20250429,192600,391438481,1858,1858,1858,1858,0
20250429,192500,391438481,1858,1858,1858,1858,0
20250429,192400,391438481,1858,1858,1858,1858,0
20250429,192300,391438481,1858,1858,1858,1858,0
20250429,192200,391438481,1858,1858,1858,1858,0
20250429,192100,391438481,1858,1858,1858,1858,0
20250429,192000,391438481,1858,1858,1858,1858,0
20250429,191900,391438481,1858,1858,1858,1858,0
20250429,191800,391438481,1858,1858,1858,1858,0
20250429,191700,391438481,1858,1858,1858,1858,0
20250429,191600,391438481,1858,1858,1858,1858,0
20250429,191500,391438481,1858,1858,1858,1858,0
20250429,191400,391438481,1858,1858,1858,1858,4050
20250429,191300,391438481,1858,1858,1858,1858,0
20250429,191200,391438481,1858,1858,1858,1858,0
20250429,191100,391438481,1858,1858,1858,1858,0
20250429,191000,391438481,1858,1858,1858,1858,0
20250429,190900,391438481,1858,1858,1858,1858,0
20250429,190800,391438481,1858,1858,1858,1858,0
20250429,190700,391438481,1858,1858,1858,1858,0
20250429,190600,391438481,1858,1858,1858,1858,0
20250429,190500,391438481,1858,1858,1858,1858,0
20250429,190400,391438481,1858,1858,1858,1858,0
20250429,190300,391438481,1858,1858,1858,1858,0
20250429,190200,391438481,1858,1858,1858,1858,0
20250429,190100,391438481,1858,1858,1858,1858,0
20250429,190000,391438481,1858,1858,1858,1858,0
20250429,185900,391438481,1858,1858,1858,1858,0
20250429,185800,391438481,1858,1858,1858,1858,0
20250429,185700,391438481,1858,1858,1858,1858,0
20250429,185600,391438481,1858,1858,1858,1858,0
20250429,185500,391438481,1858,1858,1858,1858,0
20250429,185400,391438481,1858,1858,1858,1858,0
20250429,185300,391438481,1858,1858,1858,1858,0
20250429,185200,391438481,1858,1858,1858,1858,0
20250429,185100,391438481,1858,1858,1858,1858,0
20250429,185000,391438481,1858,1858,1858,1858,0
20250429,184900,391438481,1858,1858,1858,1858,0
20250429,184800,391438481,1858,1858,1858,1858,0
20250429,184700,391438481,1858,1858,1858,1858,0
20250429,184600,391438481,1858,1858,1858,1858,0
20250429,184500,391438481,1858,1858,1858,1858,0
20250429,184400,391438481,1858,1858,1858,1858,4050
20250429,184300,391438481,1858,1858,1858,1858,0
20250429,184200,391438481,1858,1858,1858,1858,0
20250429,184100,391438481,1858,1858,1858,1858,0
20250429,184000,391438481,1858,1858,1858,1858,0
20250429,183900,391438481,1858,1858,1858,1858,0
20250429,183800,391438481,1858,1858,1858,1858,0
20250429,183700,391438481,1858,1858,1858,1858,0
20250429,183600,391438481,1858,1858,1858,1858,0
20250429,183500,391438481,1858,1858,1858,1858,0
20250429,183400,391438481,1858,1858,1858,1858,0
20250429,183300,391438481,1858,1858,1858,1858,0
20250429,183200,391438481,1858,1858,1858,1858,0
20250429,183100,391438481,1858,1858,1858,1858,0
20250429,183000,391438481,1858,1858,1858,1858,0
20250429,182900,391438481,1858,1858,1858,1858,0
20250429,182800,391438481,1858,1858,1858,1858,0
20250429,182700,391438481,1858,1858,1858,1858,0
20250429,182600,391438481,1858,1858,1858,1858,0
20250429,182500,391438481,1858,1858,1858,1858,0
20250429,182400,391438481,1858,1858,1858,1858,0
20250429,182300,391438481,1858,1858,1858,1858,0
20250429,182200,391438481,1858,1858,1858,1858,0
20250429,182100,391438481,1858,1858,1858,1858,0
20250429,182000,391438481,1858,1858,1858,1858,0
20250429,181900,391438481,1858,1858,1858,1858,0
20250429,181800,391438481,1858,1858,1858,1858,0
20250429,181700,391438481,1858,1858,1858,1858,0
20250429,181600,391438481,1858,1858,1858,1858,0
20250429,181500,391438481,1858,1858,1858,1858,0
20250429,181400,391438481,1858,1858,1858,1858,4050
20250429,181300,391438481,1858,1858,1858,1858,0
20250429,181200,391438481,1858,1858,1858,1858,0
20250429,181100,391438481,1858,1858,1858,1858,0
20250429,181000,391438481,1858,1858,1858,1858,0
20250429,180900,391438481,1858,1858,1858,1858,0
20250429,180800,391438481,1858,1858,1858,1858,0
20250429,180700,391438481,1858,1858,1858,1858,0
20250429,180600,391438481,1858,1858,1858,1858,0
20250429,180500,391438481,1858,1858,1858,1858,0
20250429,180400,391438481,1858,1858,1858,1858,0
20250429,180300,391438481,1858,1858,1858,1858,0
20250429,180200,391438481,1858,1858,1858,1858,0
20250429,180100,391438481,1858,1858,1858,1858,0
20250429,180000,391438481,1858,1858,1858,1858,0
20250429,175900,391438481,1858,1858,1858,1858,0
20250429,175800,391438481,1858,1858,1858,1858,0
20250429,175700,391438481,1858,1858,1858,1858,0
20250429,175600,391438481,1858,1858,1858,1858,0
20250429,175500,391438481,1858,1858,1858,1858,0
20250429,175400,391438481,1858,1858,1858,1858,0
20250429,175300,391438481,1858,1858,1858,1858,0
20250429,175200,391438481,1858,1858,1858,1858,0
20250429,175100,391438481,1858,1858,1858,1858,0
20250429,175000,391438481,1858,1858,1858,1858,0
20250429,174900,391438481,1858,1858,1858,1858,0
20250429,174800,391438481,1858,1858,1858,1858,0
20250429,174700,391438481,1858,1858,1858,1858,0
20250429,174600,391438481,1858,1858,1858,1858,0
20250429,174500,391438481,1858,1858,1858,1858,0
20250429,174400,391438481,1858,1858,1858,1858,4050
20250429,174300,391438481,1858,1858,1858,1858,0
20250429,174200,391438481,1858,1858,1858,1858,0
20250429,174100,391438481,1858,1858,1858,1858,0
20250429,174000,391438481,1858,1858,1858,1858,0
20250429,173900,391438481,1858,1858,1858,1858,0
20250429,173800,391438481,1858,1858,1858,1858,0
20250429,173700,391438481,1858,1858,1858,1858,0
20250429,173600,391438481,1858,1858,1858,1858,0
20250429,173500,391438481,1858,1858,1858,1858,0
20250429,173400,391438481,1858,1858,1858,1858,0
20250429,173300,391438481,1858,1858,1858,1858,0
20250429,173200,391438481,1858,1858,1858,1858,0
20250429,173100,391438481,1858,1858,1858,1858,0
20250429,173000,391438481,1858,1858,1858,1858,0
20250429,172900,391438481,1858,1858,1858,1858,0
20250429,172800,391438481,1858,1858,1858,1858,0
20250429,172700,391438481,1858,1858,1858,1858,0
20250429,172600,391438481,1858,1858,1858,1858,0
20250429,172500,391438481,1858,1858,1858,1858,0
20250429,172400,391438481,1858,1858,1858,1858,0
20250429,172300,391438481,1858,1858,1858,1858,0
20250429,172200,391438481,1858,1858,1858,1858,0
20250429,172100,391438481,1858,1858,1858,1858,0
20250429,172000,391438481,1858,1858,1858,1858,0
20250429,171900,391438481,1858,1858,1858,1858,0
20250429,171800,391438481,1858,1858,1858,1858,0
20250429,171700,391438481,1858,1858,1858,1858,0
20250429,171600,391438481,1858,1858,1858,1858,0
20250429,171500,391438481,1858,1858,1858,1858,0
20250429,171400,391438481,1858,1858,1858,1858,4050
20250429,171300,391438481,1858,1858,1858,1858,0
20250429,171200,391438481,1858,1858,1858,1858,0
20250429,171100,391438481,1858,1858,1858,1858,0
20250429,171000,391438481,1858,1858,1858,1858,0
20250429,170900,391438481,1858,1858,1858,1858,0
20250429,170800,391438481,1858,1858,1858,1858,0
20250429,170700,391438481,1858,1858,1858,1858,0
20250429,170600,391438481,1858,1858,1858,1858,0
20250429,170500,391438481,1858,1858,1858,1858,0
20250429,170400,391438481,1858,1858,1858,1858,0
20250429,170300,391438481,1858,1858,1858,1858,0
20250429,170200,391438481,1858,1858,1858,1858,0
20250429,170100,391438481,1858,1858,1858,1858,0
20250429,170000,391438481,1858,1858,1858,1858,0
20250429,165900,391438481,1858,1858,1858,1858,0
20250429,165800,391438481,1858,1858,1858,1858,0
20250429,165700,391438481,1858,1858,1858,1858,0
20250429,165600,391438481,1858,1858,1858,1858,0
20250429,165500,391438481,1858,1858,1858,1858,0
20250429,165400,391438481,1858,1858,1858,1858,0
20250429,165300,391438481,1858,1858,1858,1858,0
20250429,165200,391438481,1858,1858,1858,1858,0
20250429,165100,391438481,1858,1858,1858,1858,0
20250429,165000,391438481,1858,1858,1858,1858,0
20250429,164900,391438481,1858,1858,1858,1858,0
20250429,164800,391438481,1858,1858,1858,1858,0
20250429,164700,391438481,1858,1858,1858,1858,0
20250429,164600,391438481,1858,1858,1858,1858,0
20250429,164500,391438481,1858,1858,1858,1858,0
20250429,164400,391438481,1858,1858,1858,1858,4050
20250429,164300,391438481,1858,1858,1858,1858,0
20250429,164200,391438481,1858,1858,1858,1858,0
20250429,164100,391438481,1858,1858,1858,1858,0
20250429,164000,391438481,1858,1858,1858,1858,0
20250429,163900,391438481,1858,1858,1858,1858,0
20250429,163800,391438481,1858,1858,1858,1858,0
20250429,163700,391438481,1858,1858,1858,1858,0
20250429,163600,391438481,1858,1858,1858,1858,0
20250429,163500,391438481,1858,1858,1858,1858,0
20250429,163400,391438481,1858,1858,1858,1858,0
20250429,163300,391438481,1858,1858,1858,1858,0
20250429,163200,391438481,1858,1858,1858,1858,0
20250429,163100,391438481,1858,1858,1858,1858,0
20250429,163000,391438481,1858,1858,1858,1858,0
20250429,162900,391438481,1858,1858,1858,1858,0
20250429,162800,391438481,1858,1858,1858,1858,0
20250429,162700,391438481,1858,1858,1858,1858,0
20250429,162600,391438481,1858,1858,1858,1858,0
20250429,162500,391438481,1858,1858,1858,1858,0
20250429,162400,391438481,1858,1858,1858,1858,0
20250429,162300,391438481,1858,1858,1858,1858,0
20250429,162200,391438481,1858,1858,1858,1858,0
20250429,162100,391438481,1858,1858,1858,1858,0
20250429,162000,391438481,1858,1858,1858,1858,0
20250429,161900,391438481,1858,1858,1858,1858,0
20250429,161800,391438481,1858,1858,1858,1858,0
20250429,161700,391438481,1858,1858,1858,1858,0
20250429,161600,391438481,1858,1858,1858,1858,0
20250429,161500,391438481,1858,1858,1858,1858,0
20250429,161400,391438481,1858,1858,1858,1858,4050
20250429,161300,391438481,1858,1858,1858,1858,0
20250429,161200,391438481,1858,1858,1858,1858,0
20250429,161100,391438481,1858,1858,1858,1858,0
20250429,161000,391438481,1858,1858,1858,1858,0
20250429,160900,391438481,1858,1858,1858,1858,0
20250429,160800,391438481,1858,1858,1858,1858,0
20250429,160700,391438481,1858,1858,1858,1858,0
20250429,160600,391438481,1858,1858,1858,1858,0
20250429,160500,391438481,1858,1858,1858,1858,0
20250429,160400,391438481,1858,1858,1858,1858,0
20250429,160300,391438481,1858,1858,1858,1858,0
20250429,160200,391438481,1858,1858,1858,1858,0
20250429,160100,391438481,1858,1858,1858,1858,0
20250429,160000,391438481,1858,1858,1858,1858,0
20250429,155900,391438481,1858,1858,1858,1858,0
20250429,155800,391438481,1858,1858,1858,1858,0
20250429,155700,391438481,1858,1858,1858,1858,0
20250429,155600,391438481,1858,1858,1858,1858,0
20250429,155500,391438481,1858,1858,1858,1858,0
20250429,155400,391438481,1858,1858,1858,1858,0
20250429,155300,391438481,1858,1858,1858,1858,0
20250429,155200,391438481,1858,1858,1858,1858,0
20250429,155100,391438481,1858,1858,1858,1858,0
20250429,155000,391438481,1858,1858,1858,1858,0
20250429,154900,391438481,1858,1858,1858,1858,0
20250429,154800,391438481,1858,1858,1858,1858,0
20250429,154700,391438481,1858,1858,1858,1858,0
20250429,154600,391438481,1858,1858,1858,1858,0
20250429,154500,391438481,1858,1858,1858,1858,0
20250429,154400,391438481,1858,1858,1858,1858,4050
20250429,154300,391438481,1858,1858,1858,1858,0
20250429,154200,391438481,1858,1858,1858,1858,0
20250429,154100,391438481,1858,1858,1858,1858,0
20250429,154000,391438481,1858,1858,1858,1858,0
20250429,153900,391438481,1858,1858,1858,1858,0
20250429,153800,391438481,1858,1858,1858,1858,0
20250429,153700,391438481,1858,1858,1858,1858,0
20250429,153600,391438481,1858,1858,1858,1858,0
20250429,153500,391438481,1858,1858,1858,1858,0
20250429,153400,391438481,1858,1858,1858,1858,0
20250429,153300,391438481,1858,1858,1858,1858,0
20250429,153200,391438481,1858,1858,1858,1858,0
20250429,153100,391438481,1858,1858,1858,1858,0
20250429,153000,391438481,1858,1858,1858,1858,4050
20250429,152900,383913581,1859,1859,1859,1859,0
20250429,152800,383913581,1859,1859,1859,1859,0
20250429,152700,383913581,1859,1859,1859,1859,0
20250429,152600,383913581,1859,1859,1859,1859,0
20250429,152500,383913581,1859,1859,1859,1859,0
20250429,152400,383913581,1859,1859,1859,1859,0
20250429,152300,383913581,1859,1859,1859,1859,0
20250429,152200,383913581,1859,1859,1859,1859,0
20250429,152100,383913581,1859,1859,1859,1859,0
20250429,152000,383913581,1859,1859,1859,1859,0
20250429,151900,383913581,1859,1857,1859,1857,532
20250429,151800,382925456,1857,1846,1857,1846,2505
20250429,151700,378289176,1848,1848,1848,1848,203
20250429,151600,377914032,1849,1849,1849,1849,0
20250429,151500,377914032,1849,1844,1849,1844,500
20250429,151400,376991607,1843,1841,1843,1840,4844
20250429,151300,368069932,1843,1843,1843,1843,0
20250429,151200,368069932,1843,1843,1843,1843,0
20250429,151100,368069932,1843,1843,1843,1843,0
20250429,151000,368069932,1843,1843,1843,1843,31
20250429,150900,368012799,1843,1838,1843,1837,5839
20250429,150800,357279202,1843,1843,1843,1843,16
20250429,150700,357249714,1844,1844,1844,1838,62
20250429,150600,357135416,1844,1844,1844,1844,217
20250429,150500,356735268,1844,1838,1844,1838,1500
20250429,150400,353975268,1844,1844,1844,1844,0
20250429,150300,353975268,1844,1844,1844,1844,0
20250429,150200,353975268,1844,1844,1844,1844,1
20250429,150100,353973424,1844,1844,1844,1844,0
20250429,150000,353973424,1844,1844,1844,1844,45
20250429,145900,353890444,1843,1838,1843,1838,3699
20250429,145800,347089026,1838,1839,1839,1838,310
20250429,145700,346519091,1840,1839,1840,1839,1670
20250429,145600,343446292,1844,1845,1845,1844,78
20250429,145500,343302410,1847,1847,1848,1839,1426
20250429,145400,340676838,1847,1840,1847,1840,373
20250429,145300,339990434,1848,1848,1848,1848,0
20250429,145200,339990434,1848,1848,1848,1848,0
20250429,145100,339990434,1848,1848,1848,1848,0
20250429,145000,339990434,1848,1848,1848,1848,0
20250429,144900,339990434,1848,1848,1848,1848,0
20250429,144800,339990434,1848,1848,1848,1848,7
20250429,144700,339977498,1848,1848,1848,1848,0
20250429,144600,339977498,1848,1848,1848,1839,662
20250429,144500,338758147,1848,1839,1848,1838,54
20250429,144400,338658410,1839,1839,1839,1839,0
20250429,144300,338658410,1839,1839,1839,1839,0
20250429,144200,338658410,1839,1839,1839,1839,0
20250429,144100,338658410,1839,1839,1839,1839,0
20250429,144000,338658410,1839,1848,1848,1839,4708
20250429,143900,329999765,1840,1840,1840,1840,0
20250429,143800,329999765,1840,1845,1845,1840,1000
20250429,143700,328157519,1849,1849,1849,1849,0
20250429,143600,328157519,1849,1845,1849,1845,28
20250429,143500,328105751,1845,1845,1845,1845,100
20250429,143400,327921251,1843,1843,1843,1843,500
20250429,143300,326999751,1843,1849,1849,1843,1306
20250429,143200,324587411,1848,1848,1848,1848,11
20250429,143100,324567083,1853,1853,1853,1853,0
20250429,143000,324567083,1853,1853,1853,1853,0
20250429,142900,324567083,1853,1853,1853,1853,5
20250429,142800,324557818,1848,1848,1848,1848,0
20250429,142700,324557818,1848,1848,1848,1848,0
20250429,142600,324557818,1848,1848,1848,1848,0
20250429,142500,324557818,1848,1853,1853,1848,21
20250429,142400,324518910,1852,1852,1852,1852,0
20250429,142300,324518910,1852,1852,1852,1852,0
20250429,142200,324518910,1852,1852,1852,1852,0
20250429,142100,324518910,1852,1852,1852,1852,0
20250429,142000,324518910,1852,1852,1852,1852,0
20250429,141900,324518910,1852,1852,1852,1852,502
20250429,141800,323589206,1846,1846,1846,1846,0
20250429,141700,323589206,1846,1854,1854,1846,11
20250429,141600,323568820,1854,1854,1854,1854,286
20250429,141500,323038576,1846,1846,1846,1846,0
20250429,141400,323038576,1846,1846,1846,1846,1
20250429,141300,323036730,1855,1855,1855,1855,552
20250429,141200,322012770,1855,1855,1855,1855,0
20250429,141100,322012770,1855,1855,1855,1855,0
20250429,141000,322012770,1855,1855,1855,1855,0
20250429,140900,322012770,1855,1855,1855,1855,0
20250429,140800,322012770,1855,1855,1855,1855,0
20250429,140700,322012770,1855,1855,1855,1855,1
20250429,140600,322010915,1857,1857,1857,1857,2
20250429,140500,322007201,1841,1853,1853,1841,9496
20250429,140400,304476423,1853,1853,1853,1853,1
20250429,140300,304474570,1860,1860,1860,1860,50
20250429,140200,304381570,1861,1861,1861,1861,0
20250429,140100,304381570,1861,1861,1861,1861,0
20250429,140000,304381570,1861,1861,1861,1861,0
20250429,135900,304381570,1861,1861,1861,1861,6
20250429,135800,304370404,1861,1860,1861,1860,396
20250429,135700,303633678,1860,1860,1860,1860,250
20250429,135600,303168678,1849,1849,1849,1849,0
20250429,135500,303168678,1849,1850,1850,1849,500
20250429,135400,302243842,1850,1850,1850,1850,2000
20250429,135300,298543842,1850,1850,1850,1850,0
20250429,135200,298543842,1850,1850,1850,1850,0
20250429,135100,298543842,1850,1850,1850,1850,0
20250429,135000,298543842,1850,1850,1850,1850,0
20250429,134900,298543842,1850,1850,1850,1850,0
20250429,134800,298543842,1850,1850,1850,1850,29
20250429,134700,298490192,1859,1859,1859,1859,0
20250429,134600,298490192,1859,1859,1859,1859,0
20250429,134500,298490192,1859,1859,1859,1859,0
20250429,134400,298490192,1859,1859,1859,1859,529
20250429,134300,297506781,1859,1859,1859,1859,0
20250429,134200,297506781,1859,1859,1859,1859,0
20250429,134100,297506781,1859,1859,1859,1859,3
20250429,134000,297501204,1850,1850,1850,1850,0
20250429,133900,297501204,1850,1850,1850,1850,21
20250429,133800,297462354,1850,1850,1850,1850,1
20250429,133700,297460504,1850,1850,1850,1850,3127
20250429,133600,291675554,1850,1850,1850,1850,1
20250429,133500,291673704,1861,1861,1861,1861,3
20250429,133400,291668121,1850,1854,1854,1850,101
20250429,133300,291480871,1854,1850,1854,1850,866
20250429,133200,289878689,1849,1850,1850,1849,592
20250429,133100,288783926,1850,1850,1850,1850,0
20250429,133000,288783926,1850,1850,1850,1850,1
20250429,132900,288782076,1854,1854,1854,1854,3
20250429,132800,288776514,1850,1850,1854,1850,533
20250429,132700,287790376,1854,1850,1854,1850,11
20250429,132600,287769986,1851,1851,1851,1851,0
20250429,132500,287769986,1851,1852,1852,1851,7
20250429,132400,287757023,1852,1852,1852,1852,305
20250429,132300,287192163,1852,1852,1852,1852,0
20250429,132200,287192163,1852,1852,1852,1852,50
20250429,132100,287099563,1852,1855,1855,1852,500
20250429,132000,286172622,1855,1859,1859,1855,2600
20250429,131900,281347089,1856,1856,1856,1856,0
20250429,131800,281347089,1856,1856,1856,1856,0
20250429,131700,281347089,1856,1858,1858,1856,501
20250429,131600,280417068,1867,1858,1867,1858,201
20250429,131500,280043601,1854,1853,1868,1853,10395
20250429,131400,260717990,1853,1851,1853,1851,1162
20250429,131300,258566120,1850,1847,1850,1847,1892
20250429,131200,255067903,1846,1846,1846,1846,22
20250429,131100,255027291,1840,1840,1840,1840,0
20250429,131000,255027291,1840,1840,1840,1840,1
20250429,130900,255025451,1843,1843,1843,1843,0
20250429,130800,255025451,1843,1843,1843,1843,0
20250429,130700,255025451,1843,1843,1843,1843,1000
20250429,130600,253182451,1842,1842,1842,1842,0
20250429,130500,253182451,1842,1842,1842,1842,0
20250429,130400,253182451,1842,1842,1842,1842,0
20250429,130300,253182451,1842,1842,1842,1842,0
20250429,130200,253182451,1842,1842,1842,1842,120
20250429,130100,252961411,1841,1841,1841,1841,0
20250429,130000,252961411,1841,1841,1841,1841,0
20250429,125900,252961411,1841,1841,1841,1841,0
20250429,125800,252961411,1841,1841,1841,1841,120
20250429,125700,252740491,1835,1835,1835,1835,0
20250429,125600,252740491,1835,1835,1835,1835,0
20250429,125500,252740491,1835,1835,1835,1835,0
20250429,125400,252740491,1835,1836,1836,1835,1488
20250429,125300,250009439,1835,1836,1836,1835,500
20250429,125200,249091534,1836,1836,1836,1836,0
20250429,125100,249091534,1836,1836,1836,1836,25
20250429,125000,249045634,1836,1841,1841,1836,605
20250429,124900,247932058,1841,1842,1842,1841,86
20250429,124800,247773647,1842,1846,1846,1842,450
20250429,124700,246944147,1847,1847,1847,1847,0
20250429,124600,246944147,1847,1847,1847,1847,0
20250429,124500,246944147,1847,1847,1847,1847,0
20250429,124400,246944147,1847,1847,1847,1847,410
20250429,124300,246186877,1842,1842,1842,1842,0
20250429,124200,246186877,1842,1842,1842,1842,1000
20250429,124100,244344877,1841,1841,1841,1841,15
20250429,124000,244317262,1842,1842,1842,1842,0
20250429,123900,244317262,1842,1842,1842,1842,0
20250429,123800,244317262,1842,1842,1842,1842,591
20250429,123700,243228640,1847,1847,1847,1847,0
20250429,123600,243228640,1847,1847,1847,1847,0
20250429,123500,243228640,1847,1847,1847,1847,0
20250429,123400,243228640,1847,1847,1847,1847,2
20250429,123300,243224946,1842,1842,1842,1842,400
20250429,123200,242488146,1848,1848,1848,1848,0
20250429,123100,242488146,1848,1845,1848,1845,22
20250429,123000,242447520,1842,1842,1842,1842,678
20250429,122900,241198644,1842,1842,1842,1842,761
20250429,122800,239796882,1845,1845,1845,1845,0
20250429,122700,239796882,1845,1846,1847,1845,1043
20250429,122600,237872103,1845,1845,1845,1845,203
20250429,122500,237497568,1840,1840,1840,1840,0
20250429,122400,237497568,1840,1840,1840,1840,0
20250429,122300,237497568,1840,1840,1840,1840,0
20250429,122200,237497568,1840,1840,1840,1840,1
20250429,122100,237495728,1840,1843,1843,1840,129
20250429,122000,237257984,1844,1844,1844,1844,90
20250429,121900,237092024,1845,1845,1845,1845,1
20250429,121800,237090179,1845,1845,1845,1845,550
20250429,121700,236075429,1845,1847,1847,1845,372
20250429,121600,235388969,1846,1846,1846,1846,0
20250429,121500,235388969,1846,1846,1846,1846,21
20250429,121400,235350203,1847,1847,1847,1847,100
20250429,121300,235165503,1847,1847,1847,1847,0
20250429,121200,235165503,1847,1847,1847,1847,0
20250429,121100,235165503,1847,1847,1847,1847,243
20250429,121000,234716682,1847,1847,1847,1847,1
20250429,120900,234714835,1845,1845,1845,1845,0
20250429,120800,234714835,1845,1845,1845,1845,0
20250429,120700,234714835,1845,1845,1845,1845,606
20250429,120600,233596765,1849,1849,1849,1849,0
20250429,120500,233596765,1849,1849,1849,1849,0
20250429,120400,233596765,1849,1849,1849,1849,0
20250429,120300,233596765,1849,1849,1849,1849,1095
20250429,120200,231572110,1839,1839,1839,1839,0
20250429,120100,231572110,1839,1839,1839,1839,0
20250429,120000,231572110,1839,1839,1839,1839,0
20250429,115900,231572110,1839,1839,1839,1839,0
20250429,115800,231572110,1839,1849,1849,1839,26
20250429,115700,231524056,1849,1850,1850,1839,679
20250429,115600,230271263,1845,1844,1845,1844,253
20250429,115500,229804578,1844,1844,1844,1844,174
20250429,115400,229483722,1844,1841,1844,1834,585
20250429,115300,228408992,1842,1842,1842,1842,20
20250429,115200,228372152,1842,1844,1844,1842,477
20250429,115100,227493508,1845,1845,1845,1845,2
20250429,115000,227489818,1845,1843,1845,1843,60
20250429,114900,227379228,1845,1843,1845,1843,6
20250429,114800,227368160,1845,1845,1845,1845,10
20250429,114700,227349710,1845,1851,1851,1845,137
20250429,114600,227096633,1851,1851,1851,1851,5
20250429,114500,227087378,1851,1846,1851,1845,155
20250429,114400,226801277,1845,1852,1853,1845,1515
20250429,114300,224005926,1843,1840,1854,1840,2372
20250429,114200,219621143,1847,1843,1847,1843,5256
20250429,114100,209924041,1843,1843,1843,1843,0
20250429,114000,209924041,1843,1843,1843,1843,0
20250429,113900,209924041,1843,1843,1843,1843,8
20250429,113800,209909297,1843,1840,1843,1840,182
20250429,113700,209574201,1840,1838,1840,1838,249
20250429,113600,209116431,1838,1837,1838,1834,100
20250429,113500,208932799,1837,1837,1837,1837,0
20250429,113400,208932799,1837,1837,1838,1837,137
20250429,113300,208681129,1837,1837,1837,1837,10
20250429,113200,208662759,1834,1837,1837,1834,13
20250429,113100,208638887,1837,1837,1837,1837,12
20250429,113000,208616843,1838,1834,1838,1834,692
20250429,112900,207347424,1833,1833,1833,1833,877
20250429,112800,205739883,1832,1831,1832,1831,2350
20250429,112700,201436033,1830,1830,1830,1830,0
20250429,112600,201436033,1830,1830,1830,1830,100
20250429,112500,201253033,1830,1830,1830,1830,438
20250429,112400,200451493,1830,1830,1830,1830,0
20250429,112300,200451493,1830,1830,1830,1830,0
20250429,112200,200451493,1830,1830,1830,1830,0
20250429,112100,200451493,1830,1830,1830,1830,0
20250429,112000,200451493,1830,1830,1830,1830,0
20250429,111900,200451493,1830,1830,1830,1830,0
20250429,111800,200451493,1830,1830,1830,1830,0
20250429,111700,200451493,1830,1830,1830,1830,10
20250429,111600,200433193,1830,1830,1830,1830,0
20250429,111500,200433193,1830,1830,1830,1830,2
20250429,111400,200429533,1831,1831,1831,1831,0
20250429,111300,200429533,1831,1831,1831,1831,90
20250429,111200,200264743,1826,1826,1826,1826,22
20250429,111100,200224571,1826,1826,1826,1826,0
20250429,111000,200224571,1826,1826,1826,1826,500
20250429,110900,199311571,1825,1825,1825,1825,0
20250429,110800,199311571,1825,1825,1825,1825,0
20250429,110700,199311571,1825,1825,1825,1825,2
20250429,110600,199307921,1831,1831,1831,1831,0
20250429,110500,199307921,1831,1831,1831,1831,0
20250429,110400,199307921,1831,1831,1831,1831,0
20250429,110300,199307921,1831,1831,1831,1831,0
20250429,110200,199307921,1831,1829,1831,1829,786
20250429,110100,197869355,1831,1831,1831,1831,0
20250429,110000,197869355,1831,1831,1831,1831,2
20250429,105900,197865693,1825,1825,1825,1825,0
20250429,105800,197865693,1825,1825,1825,1825,100
20250429,105700,197683193,1825,1826,1826,1825,600
20250429,105600,196588001,1825,1825,1825,1825,0
20250429,105500,196588001,1825,1829,1829,1825,338
20250429,105400,195970791,1832,1832,1832,1832,0
20250429,105300,195970791,1832,1832,1832,1832,50
20250429,105200,195879191,1828,1828,1828,1828,0
20250429,105100,195879191,1828,1828,1828,1828,150
20250429,105000,195604991,1825,1825,1825,1825,11
20250429,104900,195584916,1825,1825,1825,1825,0
20250429,104800,195584916,1825,1825,1825,1825,0
20250429,104700,195584916,1825,1825,1825,1825,0
20250429,104600,195584916,1825,1825,1825,1825,0
20250429,104500,195584916,1825,1832,1832,1825,10
20250429,104400,195566624,1826,1826,1826,1826,0
20250429,104300,195566624,1826,1826,1826,1826,0
20250429,104200,195566624,1826,1826,1826,1826,1212
20250429,104100,193353512,1829,1830,1830,1829,438
20250429,104000,192552234,1830,1830,1830,1829,480
20250429,103900,191674232,1829,1833,1833,1829,706
20250429,103800,190382013,1833,1833,1833,1833,0
20250429,103700,190382013,1833,1833,1833,1833,1500
20250429,103600,187632513,1834,1834,1834,1834,10
20250429,103500,187614173,1834,1834,1834,1834,30
20250429,103400,187559153,1833,1834,1834,1833,639
20250429,103300,186387428,1833,1833,1833,1833,29
20250429,103200,186334271,1833,1833,1833,1833,419
20250429,103100,185566244,1833,1828,1833,1828,1792
20250429,103000,182283334,1828,1825,1828,1825,1443
20250429,102900,179648808,1824,1823,1824,1823,503
20250429,102800,178731339,1822,1822,1822,1822,201
20250429,102700,178365117,1823,1823,1823,1823,37
20250429,102600,178297666,1823,1823,1823,1823,0
20250429,102500,178297666,1823,1823,1823,1823,53
20250429,102400,178201047,1824,1824,1824,1824,0
20250429,102300,178201047,1824,1824,1824,1824,0
20250429,102200,178201047,1824,1824,1824,1824,0
20250429,102100,178201047,1824,1824,1824,1824,9
20250429,102000,178184631,1824,1824,1824,1824,1
20250429,101900,178182807,1823,1823,1823,1823,345
20250429,101800,177553872,1823,1823,1823,1823,0
20250429,101700,177553872,1823,1823,1823,1823,0
20250429,101600,177553872,1823,1823,1823,1823,929
20250429,101500,175860305,1824,1824,1824,1823,523
20250429,101400,174906745,1825,1825,1825,1825,93
20250429,101300,174737020,1825,1825,1825,1825,1
20250429,101200,174735195,1824,1818,1824,1818,1513
20250429,101100,171975842,1823,1824,1824,1817,339
20250429,101000,171359838,1817,1817,1817,1817,0
20250429,100900,171359838,1817,1824,1824,1817,101
20250429,100800,171175621,1823,1820,1823,1820,2020
20250429,100700,167495788,1815,1814,1820,1814,5
20250429,100600,167486699,1815,1816,1816,1815,1918
20250429,100500,164004654,1816,1816,1816,1816,0
20250429,100400,164004654,1816,1816,1816,1816,1
20250429,100300,164002838,1817,1817,1817,1817,93
20250429,100200,163833857,1817,1817,1817,1817,202
20250429,100100,163466823,1817,1818,1818,1817,2552
20250429,100000,158827288,1818,1818,1818,1818,1
20250429,095900,158825470,1818,1818,1818,1818,15
20250429,095800,158798200,1818,1818,1818,1818,100
20250429,095700,158616400,1820,1820,1820,1820,288
20250429,095600,158092240,1820,1819,1820,1818,1203
20250429,095500,155903084,1820,1815,1823,1815,1652
20250429,095400,152900221,1815,1812,1815,1812,1037
20250429,095300,151019552,1814,1812,1815,1811,3806
20250429,095200,144123591,1811,1805,1811,1805,21284
20250429,095100,105655703,1805,1806,1806,1805,801
20250429,095000,104209858,1806,1805,1806,1805,1522
20250429,094900,101462400,1805,1805,1805,1803,15
20250429,094800,101435328,1805,1803,1805,1803,3755
20250429,094700,94660207,1801,1803,1803,1801,1870
20250429,094600,91288599,1801,1803,1803,1801,23
20250429,094500,91247132,1803,1797,1803,1797,10886
20250429,094400,71646251,1797,1798,1798,1790,2553
20250429,094300,67064547,1791,1794,1794,1790,124
20250429,094200,66842098,1789,1789,1789,1789,60
20250429,094100,66734758,1789,1794,1794,1789,2
20250429,094000,66731175,1788,1792,1792,1788,4
20250429,093900,66724016,1794,1793,1794,1793,101
20250429,093800,66542823,1785,1785,1785,1785,0
20250429,093700,66542823,1785,1785,1785,1785,327
20250429,093600,65959128,1785,1786,1786,1785,225
20250429,093500,65557279,1786,1787,1787,1786,2250
20250429,093400,61538307,1787,1797,1797,1787,810
20250429,093300,60090737,1787,1787,1787,1787,0
20250429,093200,60090737,1787,1787,1787,1787,0
20250429,093100,60090737,1787,1789,1789,1787,2000
20250429,093000,56514266,1789,1790,1790,1789,348
20250429,092900,55891347,1789,1789,1789,1789,1
20250429,092800,55889558,1790,1790,1790,1790,50
20250429,092700,55800058,1790,1790,1790,1790,0
20250429,092600,55800058,1790,1790,1790,1790,0
20250429,092500,55800058,1790,1790,1790,1790,226
20250429,092400,55395518,1789,1789,1789,1789,0
20250429,092300,55395518,1789,1789,1789,1789,400
20250429,092200,54679918,1789,1799,1800,1789,72
20250429,092100,54550728,1790,1795,1795,1790,302
20250429,092000,54010138,1790,1790,1790,1790,297
20250429,091900,53478508,1790,1795,1795,1790,1204
20250429,091800,51322719,1795,1795,1795,1795,0
20250429,091700,51322719,1795,1796,1796,1795,1448
20250429,091600,48722765,1796,1798,1798,1796,404
20250429,091500,47996868,1796,1796,1796,1796,1
20250429,091400,47995072,1802,1802,1802,1796,615
20250429,091300,46888839,1802,1802,1803,1802,9412
20250429,091200,29927118,1803,1796,1803,1796,6753
20250429,091100,17763770,1796,1802,1802,1796,604
20250429,091000,16678962,1802,1799,1802,1796,248
20250429,090900,16232867,1799,1799,1799,1799,602
20250429,090800,15149869,1803,1804,1804,1799,285
20250429,090700,14636798,1800,1793,1800,1793,3654
20250429,090600,8063193,1795,1795,1795,1795,829
20250429,090500,6575138,1790,1790,1790,1790,2503
20250429,090400,2094768,1787,1790,1790,1787,271
20250429,090300,1610428,1786,1786,1786,1786,18
20250429,090200,1578280,1785,1785,1785,1785,0
20250429,090100,1578280,1785,1784,1785,1784,398
20250429,090000,868150,1790,1790,1790,1790,485
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 211400 391438481 1858 1858 1858 1858 4050
3 20250429 211300 391438481 1858 1858 1858 1858 0
4 20250429 211200 391438481 1858 1858 1858 1858 0
5 20250429 211100 391438481 1858 1858 1858 1858 0
6 20250429 211000 391438481 1858 1858 1858 1858 0
7 20250429 210900 391438481 1858 1858 1858 1858 0
8 20250429 210800 391438481 1858 1858 1858 1858 0
9 20250429 210700 391438481 1858 1858 1858 1858 0
10 20250429 210600 391438481 1858 1858 1858 1858 0
11 20250429 210500 391438481 1858 1858 1858 1858 0
12 20250429 210400 391438481 1858 1858 1858 1858 0
13 20250429 210300 391438481 1858 1858 1858 1858 0
14 20250429 210200 391438481 1858 1858 1858 1858 0
15 20250429 210100 391438481 1858 1858 1858 1858 0
16 20250429 210000 391438481 1858 1858 1858 1858 0
17 20250429 205900 391438481 1858 1858 1858 1858 0
18 20250429 205800 391438481 1858 1858 1858 1858 0
19 20250429 205700 391438481 1858 1858 1858 1858 0
20 20250429 205600 391438481 1858 1858 1858 1858 0
21 20250429 205500 391438481 1858 1858 1858 1858 0
22 20250429 205400 391438481 1858 1858 1858 1858 0
23 20250429 205300 391438481 1858 1858 1858 1858 0
24 20250429 205200 391438481 1858 1858 1858 1858 0
25 20250429 205100 391438481 1858 1858 1858 1858 0
26 20250429 205000 391438481 1858 1858 1858 1858 0
27 20250429 204900 391438481 1858 1858 1858 1858 0
28 20250429 204800 391438481 1858 1858 1858 1858 0
29 20250429 204700 391438481 1858 1858 1858 1858 0
30 20250429 204600 391438481 1858 1858 1858 1858 0
31 20250429 204500 391438481 1858 1858 1858 1858 0
32 20250429 204400 391438481 1858 1858 1858 1858 4050
33 20250429 204300 391438481 1858 1858 1858 1858 0
34 20250429 204200 391438481 1858 1858 1858 1858 0
35 20250429 204100 391438481 1858 1858 1858 1858 0
36 20250429 204000 391438481 1858 1858 1858 1858 0
37 20250429 203900 391438481 1858 1858 1858 1858 0
38 20250429 203800 391438481 1858 1858 1858 1858 0
39 20250429 203700 391438481 1858 1858 1858 1858 0
40 20250429 203600 391438481 1858 1858 1858 1858 0
41 20250429 203500 391438481 1858 1858 1858 1858 0
42 20250429 203400 391438481 1858 1858 1858 1858 0
43 20250429 203300 391438481 1858 1858 1858 1858 0
44 20250429 203200 391438481 1858 1858 1858 1858 0
45 20250429 203100 391438481 1858 1858 1858 1858 0
46 20250429 203000 391438481 1858 1858 1858 1858 0
47 20250429 202900 391438481 1858 1858 1858 1858 0
48 20250429 202800 391438481 1858 1858 1858 1858 0
49 20250429 202700 391438481 1858 1858 1858 1858 0
50 20250429 202600 391438481 1858 1858 1858 1858 0
51 20250429 202500 391438481 1858 1858 1858 1858 0
52 20250429 202400 391438481 1858 1858 1858 1858 0
53 20250429 202300 391438481 1858 1858 1858 1858 0
54 20250429 202200 391438481 1858 1858 1858 1858 0
55 20250429 202100 391438481 1858 1858 1858 1858 0
56 20250429 202000 391438481 1858 1858 1858 1858 0
57 20250429 201900 391438481 1858 1858 1858 1858 0
58 20250429 201800 391438481 1858 1858 1858 1858 0
59 20250429 201700 391438481 1858 1858 1858 1858 0
60 20250429 201600 391438481 1858 1858 1858 1858 0
61 20250429 201500 391438481 1858 1858 1858 1858 0
62 20250429 201400 391438481 1858 1858 1858 1858 4050
63 20250429 201300 391438481 1858 1858 1858 1858 0
64 20250429 201200 391438481 1858 1858 1858 1858 0
65 20250429 201100 391438481 1858 1858 1858 1858 0
66 20250429 201000 391438481 1858 1858 1858 1858 0
67 20250429 200900 391438481 1858 1858 1858 1858 0
68 20250429 200800 391438481 1858 1858 1858 1858 0
69 20250429 200700 391438481 1858 1858 1858 1858 0
70 20250429 200600 391438481 1858 1858 1858 1858 0
71 20250429 200500 391438481 1858 1858 1858 1858 0
72 20250429 200400 391438481 1858 1858 1858 1858 0
73 20250429 200300 391438481 1858 1858 1858 1858 0
74 20250429 200200 391438481 1858 1858 1858 1858 0
75 20250429 200100 391438481 1858 1858 1858 1858 0
76 20250429 200000 391438481 1858 1858 1858 1858 0
77 20250429 195900 391438481 1858 1858 1858 1858 0
78 20250429 195800 391438481 1858 1858 1858 1858 0
79 20250429 195700 391438481 1858 1858 1858 1858 0
80 20250429 195600 391438481 1858 1858 1858 1858 0
81 20250429 195500 391438481 1858 1858 1858 1858 0
82 20250429 195400 391438481 1858 1858 1858 1858 0
83 20250429 195300 391438481 1858 1858 1858 1858 0
84 20250429 195200 391438481 1858 1858 1858 1858 0
85 20250429 195100 391438481 1858 1858 1858 1858 0
86 20250429 195000 391438481 1858 1858 1858 1858 0
87 20250429 194900 391438481 1858 1858 1858 1858 0
88 20250429 194800 391438481 1858 1858 1858 1858 0
89 20250429 194700 391438481 1858 1858 1858 1858 0
90 20250429 194600 391438481 1858 1858 1858 1858 0
91 20250429 194500 391438481 1858 1858 1858 1858 0
92 20250429 194400 391438481 1858 1858 1858 1858 4050
93 20250429 194300 391438481 1858 1858 1858 1858 0
94 20250429 194200 391438481 1858 1858 1858 1858 0
95 20250429 194100 391438481 1858 1858 1858 1858 0
96 20250429 194000 391438481 1858 1858 1858 1858 0
97 20250429 193900 391438481 1858 1858 1858 1858 0
98 20250429 193800 391438481 1858 1858 1858 1858 0
99 20250429 193700 391438481 1858 1858 1858 1858 0
100 20250429 193600 391438481 1858 1858 1858 1858 0
101 20250429 193500 391438481 1858 1858 1858 1858 0
102 20250429 193400 391438481 1858 1858 1858 1858 0
103 20250429 193300 391438481 1858 1858 1858 1858 0
104 20250429 193200 391438481 1858 1858 1858 1858 0
105 20250429 193100 391438481 1858 1858 1858 1858 0
106 20250429 193000 391438481 1858 1858 1858 1858 0
107 20250429 192900 391438481 1858 1858 1858 1858 0
108 20250429 192800 391438481 1858 1858 1858 1858 0
109 20250429 192700 391438481 1858 1858 1858 1858 0
110 20250429 192600 391438481 1858 1858 1858 1858 0
111 20250429 192500 391438481 1858 1858 1858 1858 0
112 20250429 192400 391438481 1858 1858 1858 1858 0
113 20250429 192300 391438481 1858 1858 1858 1858 0
114 20250429 192200 391438481 1858 1858 1858 1858 0
115 20250429 192100 391438481 1858 1858 1858 1858 0
116 20250429 192000 391438481 1858 1858 1858 1858 0
117 20250429 191900 391438481 1858 1858 1858 1858 0
118 20250429 191800 391438481 1858 1858 1858 1858 0
119 20250429 191700 391438481 1858 1858 1858 1858 0
120 20250429 191600 391438481 1858 1858 1858 1858 0
121 20250429 191500 391438481 1858 1858 1858 1858 0
122 20250429 191400 391438481 1858 1858 1858 1858 4050
123 20250429 191300 391438481 1858 1858 1858 1858 0
124 20250429 191200 391438481 1858 1858 1858 1858 0
125 20250429 191100 391438481 1858 1858 1858 1858 0
126 20250429 191000 391438481 1858 1858 1858 1858 0
127 20250429 190900 391438481 1858 1858 1858 1858 0
128 20250429 190800 391438481 1858 1858 1858 1858 0
129 20250429 190700 391438481 1858 1858 1858 1858 0
130 20250429 190600 391438481 1858 1858 1858 1858 0
131 20250429 190500 391438481 1858 1858 1858 1858 0
132 20250429 190400 391438481 1858 1858 1858 1858 0
133 20250429 190300 391438481 1858 1858 1858 1858 0
134 20250429 190200 391438481 1858 1858 1858 1858 0
135 20250429 190100 391438481 1858 1858 1858 1858 0
136 20250429 190000 391438481 1858 1858 1858 1858 0
137 20250429 185900 391438481 1858 1858 1858 1858 0
138 20250429 185800 391438481 1858 1858 1858 1858 0
139 20250429 185700 391438481 1858 1858 1858 1858 0
140 20250429 185600 391438481 1858 1858 1858 1858 0
141 20250429 185500 391438481 1858 1858 1858 1858 0
142 20250429 185400 391438481 1858 1858 1858 1858 0
143 20250429 185300 391438481 1858 1858 1858 1858 0
144 20250429 185200 391438481 1858 1858 1858 1858 0
145 20250429 185100 391438481 1858 1858 1858 1858 0
146 20250429 185000 391438481 1858 1858 1858 1858 0
147 20250429 184900 391438481 1858 1858 1858 1858 0
148 20250429 184800 391438481 1858 1858 1858 1858 0
149 20250429 184700 391438481 1858 1858 1858 1858 0
150 20250429 184600 391438481 1858 1858 1858 1858 0
151 20250429 184500 391438481 1858 1858 1858 1858 0
152 20250429 184400 391438481 1858 1858 1858 1858 4050
153 20250429 184300 391438481 1858 1858 1858 1858 0
154 20250429 184200 391438481 1858 1858 1858 1858 0
155 20250429 184100 391438481 1858 1858 1858 1858 0
156 20250429 184000 391438481 1858 1858 1858 1858 0
157 20250429 183900 391438481 1858 1858 1858 1858 0
158 20250429 183800 391438481 1858 1858 1858 1858 0
159 20250429 183700 391438481 1858 1858 1858 1858 0
160 20250429 183600 391438481 1858 1858 1858 1858 0
161 20250429 183500 391438481 1858 1858 1858 1858 0
162 20250429 183400 391438481 1858 1858 1858 1858 0
163 20250429 183300 391438481 1858 1858 1858 1858 0
164 20250429 183200 391438481 1858 1858 1858 1858 0
165 20250429 183100 391438481 1858 1858 1858 1858 0
166 20250429 183000 391438481 1858 1858 1858 1858 0
167 20250429 182900 391438481 1858 1858 1858 1858 0
168 20250429 182800 391438481 1858 1858 1858 1858 0
169 20250429 182700 391438481 1858 1858 1858 1858 0
170 20250429 182600 391438481 1858 1858 1858 1858 0
171 20250429 182500 391438481 1858 1858 1858 1858 0
172 20250429 182400 391438481 1858 1858 1858 1858 0
173 20250429 182300 391438481 1858 1858 1858 1858 0
174 20250429 182200 391438481 1858 1858 1858 1858 0
175 20250429 182100 391438481 1858 1858 1858 1858 0
176 20250429 182000 391438481 1858 1858 1858 1858 0
177 20250429 181900 391438481 1858 1858 1858 1858 0
178 20250429 181800 391438481 1858 1858 1858 1858 0
179 20250429 181700 391438481 1858 1858 1858 1858 0
180 20250429 181600 391438481 1858 1858 1858 1858 0
181 20250429 181500 391438481 1858 1858 1858 1858 0
182 20250429 181400 391438481 1858 1858 1858 1858 4050
183 20250429 181300 391438481 1858 1858 1858 1858 0
184 20250429 181200 391438481 1858 1858 1858 1858 0
185 20250429 181100 391438481 1858 1858 1858 1858 0
186 20250429 181000 391438481 1858 1858 1858 1858 0
187 20250429 180900 391438481 1858 1858 1858 1858 0
188 20250429 180800 391438481 1858 1858 1858 1858 0
189 20250429 180700 391438481 1858 1858 1858 1858 0
190 20250429 180600 391438481 1858 1858 1858 1858 0
191 20250429 180500 391438481 1858 1858 1858 1858 0
192 20250429 180400 391438481 1858 1858 1858 1858 0
193 20250429 180300 391438481 1858 1858 1858 1858 0
194 20250429 180200 391438481 1858 1858 1858 1858 0
195 20250429 180100 391438481 1858 1858 1858 1858 0
196 20250429 180000 391438481 1858 1858 1858 1858 0
197 20250429 175900 391438481 1858 1858 1858 1858 0
198 20250429 175800 391438481 1858 1858 1858 1858 0
199 20250429 175700 391438481 1858 1858 1858 1858 0
200 20250429 175600 391438481 1858 1858 1858 1858 0
201 20250429 175500 391438481 1858 1858 1858 1858 0
202 20250429 175400 391438481 1858 1858 1858 1858 0
203 20250429 175300 391438481 1858 1858 1858 1858 0
204 20250429 175200 391438481 1858 1858 1858 1858 0
205 20250429 175100 391438481 1858 1858 1858 1858 0
206 20250429 175000 391438481 1858 1858 1858 1858 0
207 20250429 174900 391438481 1858 1858 1858 1858 0
208 20250429 174800 391438481 1858 1858 1858 1858 0
209 20250429 174700 391438481 1858 1858 1858 1858 0
210 20250429 174600 391438481 1858 1858 1858 1858 0
211 20250429 174500 391438481 1858 1858 1858 1858 0
212 20250429 174400 391438481 1858 1858 1858 1858 4050
213 20250429 174300 391438481 1858 1858 1858 1858 0
214 20250429 174200 391438481 1858 1858 1858 1858 0
215 20250429 174100 391438481 1858 1858 1858 1858 0
216 20250429 174000 391438481 1858 1858 1858 1858 0
217 20250429 173900 391438481 1858 1858 1858 1858 0
218 20250429 173800 391438481 1858 1858 1858 1858 0
219 20250429 173700 391438481 1858 1858 1858 1858 0
220 20250429 173600 391438481 1858 1858 1858 1858 0
221 20250429 173500 391438481 1858 1858 1858 1858 0
222 20250429 173400 391438481 1858 1858 1858 1858 0
223 20250429 173300 391438481 1858 1858 1858 1858 0
224 20250429 173200 391438481 1858 1858 1858 1858 0
225 20250429 173100 391438481 1858 1858 1858 1858 0
226 20250429 173000 391438481 1858 1858 1858 1858 0
227 20250429 172900 391438481 1858 1858 1858 1858 0
228 20250429 172800 391438481 1858 1858 1858 1858 0
229 20250429 172700 391438481 1858 1858 1858 1858 0
230 20250429 172600 391438481 1858 1858 1858 1858 0
231 20250429 172500 391438481 1858 1858 1858 1858 0
232 20250429 172400 391438481 1858 1858 1858 1858 0
233 20250429 172300 391438481 1858 1858 1858 1858 0
234 20250429 172200 391438481 1858 1858 1858 1858 0
235 20250429 172100 391438481 1858 1858 1858 1858 0
236 20250429 172000 391438481 1858 1858 1858 1858 0
237 20250429 171900 391438481 1858 1858 1858 1858 0
238 20250429 171800 391438481 1858 1858 1858 1858 0
239 20250429 171700 391438481 1858 1858 1858 1858 0
240 20250429 171600 391438481 1858 1858 1858 1858 0
241 20250429 171500 391438481 1858 1858 1858 1858 0
242 20250429 171400 391438481 1858 1858 1858 1858 4050
243 20250429 171300 391438481 1858 1858 1858 1858 0
244 20250429 171200 391438481 1858 1858 1858 1858 0
245 20250429 171100 391438481 1858 1858 1858 1858 0
246 20250429 171000 391438481 1858 1858 1858 1858 0
247 20250429 170900 391438481 1858 1858 1858 1858 0
248 20250429 170800 391438481 1858 1858 1858 1858 0
249 20250429 170700 391438481 1858 1858 1858 1858 0
250 20250429 170600 391438481 1858 1858 1858 1858 0
251 20250429 170500 391438481 1858 1858 1858 1858 0
252 20250429 170400 391438481 1858 1858 1858 1858 0
253 20250429 170300 391438481 1858 1858 1858 1858 0
254 20250429 170200 391438481 1858 1858 1858 1858 0
255 20250429 170100 391438481 1858 1858 1858 1858 0
256 20250429 170000 391438481 1858 1858 1858 1858 0
257 20250429 165900 391438481 1858 1858 1858 1858 0
258 20250429 165800 391438481 1858 1858 1858 1858 0
259 20250429 165700 391438481 1858 1858 1858 1858 0
260 20250429 165600 391438481 1858 1858 1858 1858 0
261 20250429 165500 391438481 1858 1858 1858 1858 0
262 20250429 165400 391438481 1858 1858 1858 1858 0
263 20250429 165300 391438481 1858 1858 1858 1858 0
264 20250429 165200 391438481 1858 1858 1858 1858 0
265 20250429 165100 391438481 1858 1858 1858 1858 0
266 20250429 165000 391438481 1858 1858 1858 1858 0
267 20250429 164900 391438481 1858 1858 1858 1858 0
268 20250429 164800 391438481 1858 1858 1858 1858 0
269 20250429 164700 391438481 1858 1858 1858 1858 0
270 20250429 164600 391438481 1858 1858 1858 1858 0
271 20250429 164500 391438481 1858 1858 1858 1858 0
272 20250429 164400 391438481 1858 1858 1858 1858 4050
273 20250429 164300 391438481 1858 1858 1858 1858 0
274 20250429 164200 391438481 1858 1858 1858 1858 0
275 20250429 164100 391438481 1858 1858 1858 1858 0
276 20250429 164000 391438481 1858 1858 1858 1858 0
277 20250429 163900 391438481 1858 1858 1858 1858 0
278 20250429 163800 391438481 1858 1858 1858 1858 0
279 20250429 163700 391438481 1858 1858 1858 1858 0
280 20250429 163600 391438481 1858 1858 1858 1858 0
281 20250429 163500 391438481 1858 1858 1858 1858 0
282 20250429 163400 391438481 1858 1858 1858 1858 0
283 20250429 163300 391438481 1858 1858 1858 1858 0
284 20250429 163200 391438481 1858 1858 1858 1858 0
285 20250429 163100 391438481 1858 1858 1858 1858 0
286 20250429 163000 391438481 1858 1858 1858 1858 0
287 20250429 162900 391438481 1858 1858 1858 1858 0
288 20250429 162800 391438481 1858 1858 1858 1858 0
289 20250429 162700 391438481 1858 1858 1858 1858 0
290 20250429 162600 391438481 1858 1858 1858 1858 0
291 20250429 162500 391438481 1858 1858 1858 1858 0
292 20250429 162400 391438481 1858 1858 1858 1858 0
293 20250429 162300 391438481 1858 1858 1858 1858 0
294 20250429 162200 391438481 1858 1858 1858 1858 0
295 20250429 162100 391438481 1858 1858 1858 1858 0
296 20250429 162000 391438481 1858 1858 1858 1858 0
297 20250429 161900 391438481 1858 1858 1858 1858 0
298 20250429 161800 391438481 1858 1858 1858 1858 0
299 20250429 161700 391438481 1858 1858 1858 1858 0
300 20250429 161600 391438481 1858 1858 1858 1858 0
301 20250429 161500 391438481 1858 1858 1858 1858 0
302 20250429 161400 391438481 1858 1858 1858 1858 4050
303 20250429 161300 391438481 1858 1858 1858 1858 0
304 20250429 161200 391438481 1858 1858 1858 1858 0
305 20250429 161100 391438481 1858 1858 1858 1858 0
306 20250429 161000 391438481 1858 1858 1858 1858 0
307 20250429 160900 391438481 1858 1858 1858 1858 0
308 20250429 160800 391438481 1858 1858 1858 1858 0
309 20250429 160700 391438481 1858 1858 1858 1858 0
310 20250429 160600 391438481 1858 1858 1858 1858 0
311 20250429 160500 391438481 1858 1858 1858 1858 0
312 20250429 160400 391438481 1858 1858 1858 1858 0
313 20250429 160300 391438481 1858 1858 1858 1858 0
314 20250429 160200 391438481 1858 1858 1858 1858 0
315 20250429 160100 391438481 1858 1858 1858 1858 0
316 20250429 160000 391438481 1858 1858 1858 1858 0
317 20250429 155900 391438481 1858 1858 1858 1858 0
318 20250429 155800 391438481 1858 1858 1858 1858 0
319 20250429 155700 391438481 1858 1858 1858 1858 0
320 20250429 155600 391438481 1858 1858 1858 1858 0
321 20250429 155500 391438481 1858 1858 1858 1858 0
322 20250429 155400 391438481 1858 1858 1858 1858 0
323 20250429 155300 391438481 1858 1858 1858 1858 0
324 20250429 155200 391438481 1858 1858 1858 1858 0
325 20250429 155100 391438481 1858 1858 1858 1858 0
326 20250429 155000 391438481 1858 1858 1858 1858 0
327 20250429 154900 391438481 1858 1858 1858 1858 0
328 20250429 154800 391438481 1858 1858 1858 1858 0
329 20250429 154700 391438481 1858 1858 1858 1858 0
330 20250429 154600 391438481 1858 1858 1858 1858 0
331 20250429 154500 391438481 1858 1858 1858 1858 0
332 20250429 154400 391438481 1858 1858 1858 1858 4050
333 20250429 154300 391438481 1858 1858 1858 1858 0
334 20250429 154200 391438481 1858 1858 1858 1858 0
335 20250429 154100 391438481 1858 1858 1858 1858 0
336 20250429 154000 391438481 1858 1858 1858 1858 0
337 20250429 153900 391438481 1858 1858 1858 1858 0
338 20250429 153800 391438481 1858 1858 1858 1858 0
339 20250429 153700 391438481 1858 1858 1858 1858 0
340 20250429 153600 391438481 1858 1858 1858 1858 0
341 20250429 153500 391438481 1858 1858 1858 1858 0
342 20250429 153400 391438481 1858 1858 1858 1858 0
343 20250429 153300 391438481 1858 1858 1858 1858 0
344 20250429 153200 391438481 1858 1858 1858 1858 0
345 20250429 153100 391438481 1858 1858 1858 1858 0
346 20250429 153000 391438481 1858 1858 1858 1858 4050
347 20250429 152900 383913581 1859 1859 1859 1859 0
348 20250429 152800 383913581 1859 1859 1859 1859 0
349 20250429 152700 383913581 1859 1859 1859 1859 0
350 20250429 152600 383913581 1859 1859 1859 1859 0
351 20250429 152500 383913581 1859 1859 1859 1859 0
352 20250429 152400 383913581 1859 1859 1859 1859 0
353 20250429 152300 383913581 1859 1859 1859 1859 0
354 20250429 152200 383913581 1859 1859 1859 1859 0
355 20250429 152100 383913581 1859 1859 1859 1859 0
356 20250429 152000 383913581 1859 1859 1859 1859 0
357 20250429 151900 383913581 1859 1857 1859 1857 532
358 20250429 151800 382925456 1857 1846 1857 1846 2505
359 20250429 151700 378289176 1848 1848 1848 1848 203
360 20250429 151600 377914032 1849 1849 1849 1849 0
361 20250429 151500 377914032 1849 1844 1849 1844 500
362 20250429 151400 376991607 1843 1841 1843 1840 4844
363 20250429 151300 368069932 1843 1843 1843 1843 0
364 20250429 151200 368069932 1843 1843 1843 1843 0
365 20250429 151100 368069932 1843 1843 1843 1843 0
366 20250429 151000 368069932 1843 1843 1843 1843 31
367 20250429 150900 368012799 1843 1838 1843 1837 5839
368 20250429 150800 357279202 1843 1843 1843 1843 16
369 20250429 150700 357249714 1844 1844 1844 1838 62
370 20250429 150600 357135416 1844 1844 1844 1844 217
371 20250429 150500 356735268 1844 1838 1844 1838 1500
372 20250429 150400 353975268 1844 1844 1844 1844 0
373 20250429 150300 353975268 1844 1844 1844 1844 0
374 20250429 150200 353975268 1844 1844 1844 1844 1
375 20250429 150100 353973424 1844 1844 1844 1844 0
376 20250429 150000 353973424 1844 1844 1844 1844 45
377 20250429 145900 353890444 1843 1838 1843 1838 3699
378 20250429 145800 347089026 1838 1839 1839 1838 310
379 20250429 145700 346519091 1840 1839 1840 1839 1670
380 20250429 145600 343446292 1844 1845 1845 1844 78
381 20250429 145500 343302410 1847 1847 1848 1839 1426
382 20250429 145400 340676838 1847 1840 1847 1840 373
383 20250429 145300 339990434 1848 1848 1848 1848 0
384 20250429 145200 339990434 1848 1848 1848 1848 0
385 20250429 145100 339990434 1848 1848 1848 1848 0
386 20250429 145000 339990434 1848 1848 1848 1848 0
387 20250429 144900 339990434 1848 1848 1848 1848 0
388 20250429 144800 339990434 1848 1848 1848 1848 7
389 20250429 144700 339977498 1848 1848 1848 1848 0
390 20250429 144600 339977498 1848 1848 1848 1839 662
391 20250429 144500 338758147 1848 1839 1848 1838 54
392 20250429 144400 338658410 1839 1839 1839 1839 0
393 20250429 144300 338658410 1839 1839 1839 1839 0
394 20250429 144200 338658410 1839 1839 1839 1839 0
395 20250429 144100 338658410 1839 1839 1839 1839 0
396 20250429 144000 338658410 1839 1848 1848 1839 4708
397 20250429 143900 329999765 1840 1840 1840 1840 0
398 20250429 143800 329999765 1840 1845 1845 1840 1000
399 20250429 143700 328157519 1849 1849 1849 1849 0
400 20250429 143600 328157519 1849 1845 1849 1845 28
401 20250429 143500 328105751 1845 1845 1845 1845 100
402 20250429 143400 327921251 1843 1843 1843 1843 500
403 20250429 143300 326999751 1843 1849 1849 1843 1306
404 20250429 143200 324587411 1848 1848 1848 1848 11
405 20250429 143100 324567083 1853 1853 1853 1853 0
406 20250429 143000 324567083 1853 1853 1853 1853 0
407 20250429 142900 324567083 1853 1853 1853 1853 5
408 20250429 142800 324557818 1848 1848 1848 1848 0
409 20250429 142700 324557818 1848 1848 1848 1848 0
410 20250429 142600 324557818 1848 1848 1848 1848 0
411 20250429 142500 324557818 1848 1853 1853 1848 21
412 20250429 142400 324518910 1852 1852 1852 1852 0
413 20250429 142300 324518910 1852 1852 1852 1852 0
414 20250429 142200 324518910 1852 1852 1852 1852 0
415 20250429 142100 324518910 1852 1852 1852 1852 0
416 20250429 142000 324518910 1852 1852 1852 1852 0
417 20250429 141900 324518910 1852 1852 1852 1852 502
418 20250429 141800 323589206 1846 1846 1846 1846 0
419 20250429 141700 323589206 1846 1854 1854 1846 11
420 20250429 141600 323568820 1854 1854 1854 1854 286
421 20250429 141500 323038576 1846 1846 1846 1846 0
422 20250429 141400 323038576 1846 1846 1846 1846 1
423 20250429 141300 323036730 1855 1855 1855 1855 552
424 20250429 141200 322012770 1855 1855 1855 1855 0
425 20250429 141100 322012770 1855 1855 1855 1855 0
426 20250429 141000 322012770 1855 1855 1855 1855 0
427 20250429 140900 322012770 1855 1855 1855 1855 0
428 20250429 140800 322012770 1855 1855 1855 1855 0
429 20250429 140700 322012770 1855 1855 1855 1855 1
430 20250429 140600 322010915 1857 1857 1857 1857 2
431 20250429 140500 322007201 1841 1853 1853 1841 9496
432 20250429 140400 304476423 1853 1853 1853 1853 1
433 20250429 140300 304474570 1860 1860 1860 1860 50
434 20250429 140200 304381570 1861 1861 1861 1861 0
435 20250429 140100 304381570 1861 1861 1861 1861 0
436 20250429 140000 304381570 1861 1861 1861 1861 0
437 20250429 135900 304381570 1861 1861 1861 1861 6
438 20250429 135800 304370404 1861 1860 1861 1860 396
439 20250429 135700 303633678 1860 1860 1860 1860 250
440 20250429 135600 303168678 1849 1849 1849 1849 0
441 20250429 135500 303168678 1849 1850 1850 1849 500
442 20250429 135400 302243842 1850 1850 1850 1850 2000
443 20250429 135300 298543842 1850 1850 1850 1850 0
444 20250429 135200 298543842 1850 1850 1850 1850 0
445 20250429 135100 298543842 1850 1850 1850 1850 0
446 20250429 135000 298543842 1850 1850 1850 1850 0
447 20250429 134900 298543842 1850 1850 1850 1850 0
448 20250429 134800 298543842 1850 1850 1850 1850 29
449 20250429 134700 298490192 1859 1859 1859 1859 0
450 20250429 134600 298490192 1859 1859 1859 1859 0
451 20250429 134500 298490192 1859 1859 1859 1859 0
452 20250429 134400 298490192 1859 1859 1859 1859 529
453 20250429 134300 297506781 1859 1859 1859 1859 0
454 20250429 134200 297506781 1859 1859 1859 1859 0
455 20250429 134100 297506781 1859 1859 1859 1859 3
456 20250429 134000 297501204 1850 1850 1850 1850 0
457 20250429 133900 297501204 1850 1850 1850 1850 21
458 20250429 133800 297462354 1850 1850 1850 1850 1
459 20250429 133700 297460504 1850 1850 1850 1850 3127
460 20250429 133600 291675554 1850 1850 1850 1850 1
461 20250429 133500 291673704 1861 1861 1861 1861 3
462 20250429 133400 291668121 1850 1854 1854 1850 101
463 20250429 133300 291480871 1854 1850 1854 1850 866
464 20250429 133200 289878689 1849 1850 1850 1849 592
465 20250429 133100 288783926 1850 1850 1850 1850 0
466 20250429 133000 288783926 1850 1850 1850 1850 1
467 20250429 132900 288782076 1854 1854 1854 1854 3
468 20250429 132800 288776514 1850 1850 1854 1850 533
469 20250429 132700 287790376 1854 1850 1854 1850 11
470 20250429 132600 287769986 1851 1851 1851 1851 0
471 20250429 132500 287769986 1851 1852 1852 1851 7
472 20250429 132400 287757023 1852 1852 1852 1852 305
473 20250429 132300 287192163 1852 1852 1852 1852 0
474 20250429 132200 287192163 1852 1852 1852 1852 50
475 20250429 132100 287099563 1852 1855 1855 1852 500
476 20250429 132000 286172622 1855 1859 1859 1855 2600
477 20250429 131900 281347089 1856 1856 1856 1856 0
478 20250429 131800 281347089 1856 1856 1856 1856 0
479 20250429 131700 281347089 1856 1858 1858 1856 501
480 20250429 131600 280417068 1867 1858 1867 1858 201
481 20250429 131500 280043601 1854 1853 1868 1853 10395
482 20250429 131400 260717990 1853 1851 1853 1851 1162
483 20250429 131300 258566120 1850 1847 1850 1847 1892
484 20250429 131200 255067903 1846 1846 1846 1846 22
485 20250429 131100 255027291 1840 1840 1840 1840 0
486 20250429 131000 255027291 1840 1840 1840 1840 1
487 20250429 130900 255025451 1843 1843 1843 1843 0
488 20250429 130800 255025451 1843 1843 1843 1843 0
489 20250429 130700 255025451 1843 1843 1843 1843 1000
490 20250429 130600 253182451 1842 1842 1842 1842 0
491 20250429 130500 253182451 1842 1842 1842 1842 0
492 20250429 130400 253182451 1842 1842 1842 1842 0
493 20250429 130300 253182451 1842 1842 1842 1842 0
494 20250429 130200 253182451 1842 1842 1842 1842 120
495 20250429 130100 252961411 1841 1841 1841 1841 0
496 20250429 130000 252961411 1841 1841 1841 1841 0
497 20250429 125900 252961411 1841 1841 1841 1841 0
498 20250429 125800 252961411 1841 1841 1841 1841 120
499 20250429 125700 252740491 1835 1835 1835 1835 0
500 20250429 125600 252740491 1835 1835 1835 1835 0
501 20250429 125500 252740491 1835 1835 1835 1835 0
502 20250429 125400 252740491 1835 1836 1836 1835 1488
503 20250429 125300 250009439 1835 1836 1836 1835 500
504 20250429 125200 249091534 1836 1836 1836 1836 0
505 20250429 125100 249091534 1836 1836 1836 1836 25
506 20250429 125000 249045634 1836 1841 1841 1836 605
507 20250429 124900 247932058 1841 1842 1842 1841 86
508 20250429 124800 247773647 1842 1846 1846 1842 450
509 20250429 124700 246944147 1847 1847 1847 1847 0
510 20250429 124600 246944147 1847 1847 1847 1847 0
511 20250429 124500 246944147 1847 1847 1847 1847 0
512 20250429 124400 246944147 1847 1847 1847 1847 410
513 20250429 124300 246186877 1842 1842 1842 1842 0
514 20250429 124200 246186877 1842 1842 1842 1842 1000
515 20250429 124100 244344877 1841 1841 1841 1841 15
516 20250429 124000 244317262 1842 1842 1842 1842 0
517 20250429 123900 244317262 1842 1842 1842 1842 0
518 20250429 123800 244317262 1842 1842 1842 1842 591
519 20250429 123700 243228640 1847 1847 1847 1847 0
520 20250429 123600 243228640 1847 1847 1847 1847 0
521 20250429 123500 243228640 1847 1847 1847 1847 0
522 20250429 123400 243228640 1847 1847 1847 1847 2
523 20250429 123300 243224946 1842 1842 1842 1842 400
524 20250429 123200 242488146 1848 1848 1848 1848 0
525 20250429 123100 242488146 1848 1845 1848 1845 22
526 20250429 123000 242447520 1842 1842 1842 1842 678
527 20250429 122900 241198644 1842 1842 1842 1842 761
528 20250429 122800 239796882 1845 1845 1845 1845 0
529 20250429 122700 239796882 1845 1846 1847 1845 1043
530 20250429 122600 237872103 1845 1845 1845 1845 203
531 20250429 122500 237497568 1840 1840 1840 1840 0
532 20250429 122400 237497568 1840 1840 1840 1840 0
533 20250429 122300 237497568 1840 1840 1840 1840 0
534 20250429 122200 237497568 1840 1840 1840 1840 1
535 20250429 122100 237495728 1840 1843 1843 1840 129
536 20250429 122000 237257984 1844 1844 1844 1844 90
537 20250429 121900 237092024 1845 1845 1845 1845 1
538 20250429 121800 237090179 1845 1845 1845 1845 550
539 20250429 121700 236075429 1845 1847 1847 1845 372
540 20250429 121600 235388969 1846 1846 1846 1846 0
541 20250429 121500 235388969 1846 1846 1846 1846 21
542 20250429 121400 235350203 1847 1847 1847 1847 100
543 20250429 121300 235165503 1847 1847 1847 1847 0
544 20250429 121200 235165503 1847 1847 1847 1847 0
545 20250429 121100 235165503 1847 1847 1847 1847 243
546 20250429 121000 234716682 1847 1847 1847 1847 1
547 20250429 120900 234714835 1845 1845 1845 1845 0
548 20250429 120800 234714835 1845 1845 1845 1845 0
549 20250429 120700 234714835 1845 1845 1845 1845 606
550 20250429 120600 233596765 1849 1849 1849 1849 0
551 20250429 120500 233596765 1849 1849 1849 1849 0
552 20250429 120400 233596765 1849 1849 1849 1849 0
553 20250429 120300 233596765 1849 1849 1849 1849 1095
554 20250429 120200 231572110 1839 1839 1839 1839 0
555 20250429 120100 231572110 1839 1839 1839 1839 0
556 20250429 120000 231572110 1839 1839 1839 1839 0
557 20250429 115900 231572110 1839 1839 1839 1839 0
558 20250429 115800 231572110 1839 1849 1849 1839 26
559 20250429 115700 231524056 1849 1850 1850 1839 679
560 20250429 115600 230271263 1845 1844 1845 1844 253
561 20250429 115500 229804578 1844 1844 1844 1844 174
562 20250429 115400 229483722 1844 1841 1844 1834 585
563 20250429 115300 228408992 1842 1842 1842 1842 20
564 20250429 115200 228372152 1842 1844 1844 1842 477
565 20250429 115100 227493508 1845 1845 1845 1845 2
566 20250429 115000 227489818 1845 1843 1845 1843 60
567 20250429 114900 227379228 1845 1843 1845 1843 6
568 20250429 114800 227368160 1845 1845 1845 1845 10
569 20250429 114700 227349710 1845 1851 1851 1845 137
570 20250429 114600 227096633 1851 1851 1851 1851 5
571 20250429 114500 227087378 1851 1846 1851 1845 155
572 20250429 114400 226801277 1845 1852 1853 1845 1515
573 20250429 114300 224005926 1843 1840 1854 1840 2372
574 20250429 114200 219621143 1847 1843 1847 1843 5256
575 20250429 114100 209924041 1843 1843 1843 1843 0
576 20250429 114000 209924041 1843 1843 1843 1843 0
577 20250429 113900 209924041 1843 1843 1843 1843 8
578 20250429 113800 209909297 1843 1840 1843 1840 182
579 20250429 113700 209574201 1840 1838 1840 1838 249
580 20250429 113600 209116431 1838 1837 1838 1834 100
581 20250429 113500 208932799 1837 1837 1837 1837 0
582 20250429 113400 208932799 1837 1837 1838 1837 137
583 20250429 113300 208681129 1837 1837 1837 1837 10
584 20250429 113200 208662759 1834 1837 1837 1834 13
585 20250429 113100 208638887 1837 1837 1837 1837 12
586 20250429 113000 208616843 1838 1834 1838 1834 692
587 20250429 112900 207347424 1833 1833 1833 1833 877
588 20250429 112800 205739883 1832 1831 1832 1831 2350
589 20250429 112700 201436033 1830 1830 1830 1830 0
590 20250429 112600 201436033 1830 1830 1830 1830 100
591 20250429 112500 201253033 1830 1830 1830 1830 438
592 20250429 112400 200451493 1830 1830 1830 1830 0
593 20250429 112300 200451493 1830 1830 1830 1830 0
594 20250429 112200 200451493 1830 1830 1830 1830 0
595 20250429 112100 200451493 1830 1830 1830 1830 0
596 20250429 112000 200451493 1830 1830 1830 1830 0
597 20250429 111900 200451493 1830 1830 1830 1830 0
598 20250429 111800 200451493 1830 1830 1830 1830 0
599 20250429 111700 200451493 1830 1830 1830 1830 10
600 20250429 111600 200433193 1830 1830 1830 1830 0
601 20250429 111500 200433193 1830 1830 1830 1830 2
602 20250429 111400 200429533 1831 1831 1831 1831 0
603 20250429 111300 200429533 1831 1831 1831 1831 90
604 20250429 111200 200264743 1826 1826 1826 1826 22
605 20250429 111100 200224571 1826 1826 1826 1826 0
606 20250429 111000 200224571 1826 1826 1826 1826 500
607 20250429 110900 199311571 1825 1825 1825 1825 0
608 20250429 110800 199311571 1825 1825 1825 1825 0
609 20250429 110700 199311571 1825 1825 1825 1825 2
610 20250429 110600 199307921 1831 1831 1831 1831 0
611 20250429 110500 199307921 1831 1831 1831 1831 0
612 20250429 110400 199307921 1831 1831 1831 1831 0
613 20250429 110300 199307921 1831 1831 1831 1831 0
614 20250429 110200 199307921 1831 1829 1831 1829 786
615 20250429 110100 197869355 1831 1831 1831 1831 0
616 20250429 110000 197869355 1831 1831 1831 1831 2
617 20250429 105900 197865693 1825 1825 1825 1825 0
618 20250429 105800 197865693 1825 1825 1825 1825 100
619 20250429 105700 197683193 1825 1826 1826 1825 600
620 20250429 105600 196588001 1825 1825 1825 1825 0
621 20250429 105500 196588001 1825 1829 1829 1825 338
622 20250429 105400 195970791 1832 1832 1832 1832 0
623 20250429 105300 195970791 1832 1832 1832 1832 50
624 20250429 105200 195879191 1828 1828 1828 1828 0
625 20250429 105100 195879191 1828 1828 1828 1828 150
626 20250429 105000 195604991 1825 1825 1825 1825 11
627 20250429 104900 195584916 1825 1825 1825 1825 0
628 20250429 104800 195584916 1825 1825 1825 1825 0
629 20250429 104700 195584916 1825 1825 1825 1825 0
630 20250429 104600 195584916 1825 1825 1825 1825 0
631 20250429 104500 195584916 1825 1832 1832 1825 10
632 20250429 104400 195566624 1826 1826 1826 1826 0
633 20250429 104300 195566624 1826 1826 1826 1826 0
634 20250429 104200 195566624 1826 1826 1826 1826 1212
635 20250429 104100 193353512 1829 1830 1830 1829 438
636 20250429 104000 192552234 1830 1830 1830 1829 480
637 20250429 103900 191674232 1829 1833 1833 1829 706
638 20250429 103800 190382013 1833 1833 1833 1833 0
639 20250429 103700 190382013 1833 1833 1833 1833 1500
640 20250429 103600 187632513 1834 1834 1834 1834 10
641 20250429 103500 187614173 1834 1834 1834 1834 30
642 20250429 103400 187559153 1833 1834 1834 1833 639
643 20250429 103300 186387428 1833 1833 1833 1833 29
644 20250429 103200 186334271 1833 1833 1833 1833 419
645 20250429 103100 185566244 1833 1828 1833 1828 1792
646 20250429 103000 182283334 1828 1825 1828 1825 1443
647 20250429 102900 179648808 1824 1823 1824 1823 503
648 20250429 102800 178731339 1822 1822 1822 1822 201
649 20250429 102700 178365117 1823 1823 1823 1823 37
650 20250429 102600 178297666 1823 1823 1823 1823 0
651 20250429 102500 178297666 1823 1823 1823 1823 53
652 20250429 102400 178201047 1824 1824 1824 1824 0
653 20250429 102300 178201047 1824 1824 1824 1824 0
654 20250429 102200 178201047 1824 1824 1824 1824 0
655 20250429 102100 178201047 1824 1824 1824 1824 9
656 20250429 102000 178184631 1824 1824 1824 1824 1
657 20250429 101900 178182807 1823 1823 1823 1823 345
658 20250429 101800 177553872 1823 1823 1823 1823 0
659 20250429 101700 177553872 1823 1823 1823 1823 0
660 20250429 101600 177553872 1823 1823 1823 1823 929
661 20250429 101500 175860305 1824 1824 1824 1823 523
662 20250429 101400 174906745 1825 1825 1825 1825 93
663 20250429 101300 174737020 1825 1825 1825 1825 1
664 20250429 101200 174735195 1824 1818 1824 1818 1513
665 20250429 101100 171975842 1823 1824 1824 1817 339
666 20250429 101000 171359838 1817 1817 1817 1817 0
667 20250429 100900 171359838 1817 1824 1824 1817 101
668 20250429 100800 171175621 1823 1820 1823 1820 2020
669 20250429 100700 167495788 1815 1814 1820 1814 5
670 20250429 100600 167486699 1815 1816 1816 1815 1918
671 20250429 100500 164004654 1816 1816 1816 1816 0
672 20250429 100400 164004654 1816 1816 1816 1816 1
673 20250429 100300 164002838 1817 1817 1817 1817 93
674 20250429 100200 163833857 1817 1817 1817 1817 202
675 20250429 100100 163466823 1817 1818 1818 1817 2552
676 20250429 100000 158827288 1818 1818 1818 1818 1
677 20250429 095900 158825470 1818 1818 1818 1818 15
678 20250429 095800 158798200 1818 1818 1818 1818 100
679 20250429 095700 158616400 1820 1820 1820 1820 288
680 20250429 095600 158092240 1820 1819 1820 1818 1203
681 20250429 095500 155903084 1820 1815 1823 1815 1652
682 20250429 095400 152900221 1815 1812 1815 1812 1037
683 20250429 095300 151019552 1814 1812 1815 1811 3806
684 20250429 095200 144123591 1811 1805 1811 1805 21284
685 20250429 095100 105655703 1805 1806 1806 1805 801
686 20250429 095000 104209858 1806 1805 1806 1805 1522
687 20250429 094900 101462400 1805 1805 1805 1803 15
688 20250429 094800 101435328 1805 1803 1805 1803 3755
689 20250429 094700 94660207 1801 1803 1803 1801 1870
690 20250429 094600 91288599 1801 1803 1803 1801 23
691 20250429 094500 91247132 1803 1797 1803 1797 10886
692 20250429 094400 71646251 1797 1798 1798 1790 2553
693 20250429 094300 67064547 1791 1794 1794 1790 124
694 20250429 094200 66842098 1789 1789 1789 1789 60
695 20250429 094100 66734758 1789 1794 1794 1789 2
696 20250429 094000 66731175 1788 1792 1792 1788 4
697 20250429 093900 66724016 1794 1793 1794 1793 101
698 20250429 093800 66542823 1785 1785 1785 1785 0
699 20250429 093700 66542823 1785 1785 1785 1785 327
700 20250429 093600 65959128 1785 1786 1786 1785 225
701 20250429 093500 65557279 1786 1787 1787 1786 2250
702 20250429 093400 61538307 1787 1797 1797 1787 810
703 20250429 093300 60090737 1787 1787 1787 1787 0
704 20250429 093200 60090737 1787 1787 1787 1787 0
705 20250429 093100 60090737 1787 1789 1789 1787 2000
706 20250429 093000 56514266 1789 1790 1790 1789 348
707 20250429 092900 55891347 1789 1789 1789 1789 1
708 20250429 092800 55889558 1790 1790 1790 1790 50
709 20250429 092700 55800058 1790 1790 1790 1790 0
710 20250429 092600 55800058 1790 1790 1790 1790 0
711 20250429 092500 55800058 1790 1790 1790 1790 226
712 20250429 092400 55395518 1789 1789 1789 1789 0
713 20250429 092300 55395518 1789 1789 1789 1789 400
714 20250429 092200 54679918 1789 1799 1800 1789 72
715 20250429 092100 54550728 1790 1795 1795 1790 302
716 20250429 092000 54010138 1790 1790 1790 1790 297
717 20250429 091900 53478508 1790 1795 1795 1790 1204
718 20250429 091800 51322719 1795 1795 1795 1795 0
719 20250429 091700 51322719 1795 1796 1796 1795 1448
720 20250429 091600 48722765 1796 1798 1798 1796 404
721 20250429 091500 47996868 1796 1796 1796 1796 1
722 20250429 091400 47995072 1802 1802 1802 1796 615
723 20250429 091300 46888839 1802 1802 1803 1802 9412
724 20250429 091200 29927118 1803 1796 1803 1796 6753
725 20250429 091100 17763770 1796 1802 1802 1796 604
726 20250429 091000 16678962 1802 1799 1802 1796 248
727 20250429 090900 16232867 1799 1799 1799 1799 602
728 20250429 090800 15149869 1803 1804 1804 1799 285
729 20250429 090700 14636798 1800 1793 1800 1793 3654
730 20250429 090600 8063193 1795 1795 1795 1795 829
731 20250429 090500 6575138 1790 1790 1790 1790 2503
732 20250429 090400 2094768 1787 1790 1790 1787 271
733 20250429 090300 1610428 1786 1786 1786 1786 18
734 20250429 090200 1578280 1785 1785 1785 1785 0
735 20250429 090100 1578280 1785 1784 1785 1784 398
736 20250429 090000 868150 1790 1790 1790 1790 485