Update 2025-04-29 2740 candle_min
This commit is contained in:
737
425040/min/candle-20250429.csv
Normal file
737
425040/min/candle-20250429.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211500,359173365,6710,6710,6710,6710,1682
|
||||
20250429,211400,359173365,6710,6710,6710,6710,0
|
||||
20250429,211300,359173365,6710,6710,6710,6710,0
|
||||
20250429,211200,359173365,6710,6710,6710,6710,0
|
||||
20250429,211100,359173365,6710,6710,6710,6710,0
|
||||
20250429,211000,359173365,6710,6710,6710,6710,0
|
||||
20250429,210900,359173365,6710,6710,6710,6710,0
|
||||
20250429,210800,359173365,6710,6710,6710,6710,0
|
||||
20250429,210700,359173365,6710,6710,6710,6710,0
|
||||
20250429,210600,359173365,6710,6710,6710,6710,0
|
||||
20250429,210500,359173365,6710,6710,6710,6710,0
|
||||
20250429,210400,359173365,6710,6710,6710,6710,0
|
||||
20250429,210300,359173365,6710,6710,6710,6710,0
|
||||
20250429,210200,359173365,6710,6710,6710,6710,0
|
||||
20250429,210100,359173365,6710,6710,6710,6710,0
|
||||
20250429,210000,359173365,6710,6710,6710,6710,0
|
||||
20250429,205900,359173365,6710,6710,6710,6710,0
|
||||
20250429,205800,359173365,6710,6710,6710,6710,0
|
||||
20250429,205700,359173365,6710,6710,6710,6710,0
|
||||
20250429,205600,359173365,6710,6710,6710,6710,0
|
||||
20250429,205500,359173365,6710,6710,6710,6710,0
|
||||
20250429,205400,359173365,6710,6710,6710,6710,0
|
||||
20250429,205300,359173365,6710,6710,6710,6710,0
|
||||
20250429,205200,359173365,6710,6710,6710,6710,0
|
||||
20250429,205100,359173365,6710,6710,6710,6710,0
|
||||
20250429,205000,359173365,6710,6710,6710,6710,0
|
||||
20250429,204900,359173365,6710,6710,6710,6710,0
|
||||
20250429,204800,359173365,6710,6710,6710,6710,0
|
||||
20250429,204700,359173365,6710,6710,6710,6710,0
|
||||
20250429,204600,359173365,6710,6710,6710,6710,0
|
||||
20250429,204500,359173365,6710,6710,6710,6710,1682
|
||||
20250429,204400,359173365,6710,6710,6710,6710,0
|
||||
20250429,204300,359173365,6710,6710,6710,6710,0
|
||||
20250429,204200,359173365,6710,6710,6710,6710,0
|
||||
20250429,204100,359173365,6710,6710,6710,6710,0
|
||||
20250429,204000,359173365,6710,6710,6710,6710,0
|
||||
20250429,203900,359173365,6710,6710,6710,6710,0
|
||||
20250429,203800,359173365,6710,6710,6710,6710,0
|
||||
20250429,203700,359173365,6710,6710,6710,6710,0
|
||||
20250429,203600,359173365,6710,6710,6710,6710,0
|
||||
20250429,203500,359173365,6710,6710,6710,6710,0
|
||||
20250429,203400,359173365,6710,6710,6710,6710,0
|
||||
20250429,203300,359173365,6710,6710,6710,6710,0
|
||||
20250429,203200,359173365,6710,6710,6710,6710,0
|
||||
20250429,203100,359173365,6710,6710,6710,6710,0
|
||||
20250429,203000,359173365,6710,6710,6710,6710,0
|
||||
20250429,202900,359173365,6710,6710,6710,6710,0
|
||||
20250429,202800,359173365,6710,6710,6710,6710,0
|
||||
20250429,202700,359173365,6710,6710,6710,6710,0
|
||||
20250429,202600,359173365,6710,6710,6710,6710,0
|
||||
20250429,202500,359173365,6710,6710,6710,6710,0
|
||||
20250429,202400,359173365,6710,6710,6710,6710,0
|
||||
20250429,202300,359173365,6710,6710,6710,6710,0
|
||||
20250429,202200,359173365,6710,6710,6710,6710,0
|
||||
20250429,202100,359173365,6710,6710,6710,6710,0
|
||||
20250429,202000,359173365,6710,6710,6710,6710,0
|
||||
20250429,201900,359173365,6710,6710,6710,6710,0
|
||||
20250429,201800,359173365,6710,6710,6710,6710,0
|
||||
20250429,201700,359173365,6710,6710,6710,6710,0
|
||||
20250429,201600,359173365,6710,6710,6710,6710,0
|
||||
20250429,201500,359173365,6710,6710,6710,6710,1682
|
||||
20250429,201400,359173365,6710,6710,6710,6710,0
|
||||
20250429,201300,359173365,6710,6710,6710,6710,0
|
||||
20250429,201200,359173365,6710,6710,6710,6710,0
|
||||
20250429,201100,359173365,6710,6710,6710,6710,0
|
||||
20250429,201000,359173365,6710,6710,6710,6710,0
|
||||
20250429,200900,359173365,6710,6710,6710,6710,0
|
||||
20250429,200800,359173365,6710,6710,6710,6710,0
|
||||
20250429,200700,359173365,6710,6710,6710,6710,0
|
||||
20250429,200600,359173365,6710,6710,6710,6710,0
|
||||
20250429,200500,359173365,6710,6710,6710,6710,0
|
||||
20250429,200400,359173365,6710,6710,6710,6710,0
|
||||
20250429,200300,359173365,6710,6710,6710,6710,0
|
||||
20250429,200200,359173365,6710,6710,6710,6710,0
|
||||
20250429,200100,359173365,6710,6710,6710,6710,0
|
||||
20250429,200000,359173365,6710,6710,6710,6710,0
|
||||
20250429,195900,359173365,6710,6710,6710,6710,0
|
||||
20250429,195800,359173365,6710,6710,6710,6710,0
|
||||
20250429,195700,359173365,6710,6710,6710,6710,0
|
||||
20250429,195600,359173365,6710,6710,6710,6710,0
|
||||
20250429,195500,359173365,6710,6710,6710,6710,0
|
||||
20250429,195400,359173365,6710,6710,6710,6710,0
|
||||
20250429,195300,359173365,6710,6710,6710,6710,0
|
||||
20250429,195200,359173365,6710,6710,6710,6710,0
|
||||
20250429,195100,359173365,6710,6710,6710,6710,0
|
||||
20250429,195000,359173365,6710,6710,6710,6710,0
|
||||
20250429,194900,359173365,6710,6710,6710,6710,0
|
||||
20250429,194800,359173365,6710,6710,6710,6710,0
|
||||
20250429,194700,359173365,6710,6710,6710,6710,0
|
||||
20250429,194600,359173365,6710,6710,6710,6710,0
|
||||
20250429,194500,359173365,6710,6710,6710,6710,1682
|
||||
20250429,194400,359173365,6710,6710,6710,6710,0
|
||||
20250429,194300,359173365,6710,6710,6710,6710,0
|
||||
20250429,194200,359173365,6710,6710,6710,6710,0
|
||||
20250429,194100,359173365,6710,6710,6710,6710,0
|
||||
20250429,194000,359173365,6710,6710,6710,6710,0
|
||||
20250429,193900,359173365,6710,6710,6710,6710,0
|
||||
20250429,193800,359173365,6710,6710,6710,6710,0
|
||||
20250429,193700,359173365,6710,6710,6710,6710,0
|
||||
20250429,193600,359173365,6710,6710,6710,6710,0
|
||||
20250429,193500,359173365,6710,6710,6710,6710,0
|
||||
20250429,193400,359173365,6710,6710,6710,6710,0
|
||||
20250429,193300,359173365,6710,6710,6710,6710,0
|
||||
20250429,193200,359173365,6710,6710,6710,6710,0
|
||||
20250429,193100,359173365,6710,6710,6710,6710,0
|
||||
20250429,193000,359173365,6710,6710,6710,6710,0
|
||||
20250429,192900,359173365,6710,6710,6710,6710,0
|
||||
20250429,192800,359173365,6710,6710,6710,6710,0
|
||||
20250429,192700,359173365,6710,6710,6710,6710,0
|
||||
20250429,192600,359173365,6710,6710,6710,6710,0
|
||||
20250429,192500,359173365,6710,6710,6710,6710,0
|
||||
20250429,192400,359173365,6710,6710,6710,6710,0
|
||||
20250429,192300,359173365,6710,6710,6710,6710,0
|
||||
20250429,192200,359173365,6710,6710,6710,6710,0
|
||||
20250429,192100,359173365,6710,6710,6710,6710,0
|
||||
20250429,192000,359173365,6710,6710,6710,6710,0
|
||||
20250429,191900,359173365,6710,6710,6710,6710,0
|
||||
20250429,191800,359173365,6710,6710,6710,6710,0
|
||||
20250429,191700,359173365,6710,6710,6710,6710,0
|
||||
20250429,191600,359173365,6710,6710,6710,6710,0
|
||||
20250429,191500,359173365,6710,6710,6710,6710,1682
|
||||
20250429,191400,359173365,6710,6710,6710,6710,0
|
||||
20250429,191300,359173365,6710,6710,6710,6710,0
|
||||
20250429,191200,359173365,6710,6710,6710,6710,0
|
||||
20250429,191100,359173365,6710,6710,6710,6710,0
|
||||
20250429,191000,359173365,6710,6710,6710,6710,0
|
||||
20250429,190900,359173365,6710,6710,6710,6710,0
|
||||
20250429,190800,359173365,6710,6710,6710,6710,0
|
||||
20250429,190700,359173365,6710,6710,6710,6710,0
|
||||
20250429,190600,359173365,6710,6710,6710,6710,0
|
||||
20250429,190500,359173365,6710,6710,6710,6710,0
|
||||
20250429,190400,359173365,6710,6710,6710,6710,0
|
||||
20250429,190300,359173365,6710,6710,6710,6710,0
|
||||
20250429,190200,359173365,6710,6710,6710,6710,0
|
||||
20250429,190100,359173365,6710,6710,6710,6710,0
|
||||
20250429,190000,359173365,6710,6710,6710,6710,0
|
||||
20250429,185900,359173365,6710,6710,6710,6710,0
|
||||
20250429,185800,359173365,6710,6710,6710,6710,0
|
||||
20250429,185700,359173365,6710,6710,6710,6710,0
|
||||
20250429,185600,359173365,6710,6710,6710,6710,0
|
||||
20250429,185500,359173365,6710,6710,6710,6710,0
|
||||
20250429,185400,359173365,6710,6710,6710,6710,0
|
||||
20250429,185300,359173365,6710,6710,6710,6710,0
|
||||
20250429,185200,359173365,6710,6710,6710,6710,0
|
||||
20250429,185100,359173365,6710,6710,6710,6710,0
|
||||
20250429,185000,359173365,6710,6710,6710,6710,0
|
||||
20250429,184900,359173365,6710,6710,6710,6710,0
|
||||
20250429,184800,359173365,6710,6710,6710,6710,0
|
||||
20250429,184700,359173365,6710,6710,6710,6710,0
|
||||
20250429,184600,359173365,6710,6710,6710,6710,0
|
||||
20250429,184500,359173365,6710,6710,6710,6710,1682
|
||||
20250429,184400,359173365,6710,6710,6710,6710,0
|
||||
20250429,184300,359173365,6710,6710,6710,6710,0
|
||||
20250429,184200,359173365,6710,6710,6710,6710,0
|
||||
20250429,184100,359173365,6710,6710,6710,6710,0
|
||||
20250429,184000,359173365,6710,6710,6710,6710,0
|
||||
20250429,183900,359173365,6710,6710,6710,6710,0
|
||||
20250429,183800,359173365,6710,6710,6710,6710,0
|
||||
20250429,183700,359173365,6710,6710,6710,6710,0
|
||||
20250429,183600,359173365,6710,6710,6710,6710,0
|
||||
20250429,183500,359173365,6710,6710,6710,6710,0
|
||||
20250429,183400,359173365,6710,6710,6710,6710,0
|
||||
20250429,183300,359173365,6710,6710,6710,6710,0
|
||||
20250429,183200,359173365,6710,6710,6710,6710,0
|
||||
20250429,183100,359173365,6710,6710,6710,6710,0
|
||||
20250429,183000,359173365,6710,6710,6710,6710,0
|
||||
20250429,182900,359173365,6710,6710,6710,6710,0
|
||||
20250429,182800,359173365,6710,6710,6710,6710,0
|
||||
20250429,182700,359173365,6710,6710,6710,6710,0
|
||||
20250429,182600,359173365,6710,6710,6710,6710,0
|
||||
20250429,182500,359173365,6710,6710,6710,6710,0
|
||||
20250429,182400,359173365,6710,6710,6710,6710,0
|
||||
20250429,182300,359173365,6710,6710,6710,6710,0
|
||||
20250429,182200,359173365,6710,6710,6710,6710,0
|
||||
20250429,182100,359173365,6710,6710,6710,6710,0
|
||||
20250429,182000,359173365,6710,6710,6710,6710,0
|
||||
20250429,181900,359173365,6710,6710,6710,6710,0
|
||||
20250429,181800,359173365,6710,6710,6710,6710,0
|
||||
20250429,181700,359173365,6710,6710,6710,6710,0
|
||||
20250429,181600,359173365,6710,6710,6710,6710,0
|
||||
20250429,181500,359173365,6710,6710,6710,6710,1682
|
||||
20250429,181400,359173365,6710,6710,6710,6710,0
|
||||
20250429,181300,359173365,6710,6710,6710,6710,0
|
||||
20250429,181200,359173365,6710,6710,6710,6710,0
|
||||
20250429,181100,359173365,6710,6710,6710,6710,0
|
||||
20250429,181000,359173365,6710,6710,6710,6710,0
|
||||
20250429,180900,359173365,6710,6710,6710,6710,0
|
||||
20250429,180800,359173365,6710,6710,6710,6710,0
|
||||
20250429,180700,359173365,6710,6710,6710,6710,0
|
||||
20250429,180600,359173365,6710,6710,6710,6710,0
|
||||
20250429,180500,359173365,6710,6710,6710,6710,0
|
||||
20250429,180400,359173365,6710,6710,6710,6710,0
|
||||
20250429,180300,359173365,6710,6710,6710,6710,0
|
||||
20250429,180200,359173365,6710,6710,6710,6710,0
|
||||
20250429,180100,359173365,6710,6710,6710,6710,0
|
||||
20250429,180000,359173365,6710,6710,6710,6710,0
|
||||
20250429,175900,359173365,6710,6710,6710,6710,0
|
||||
20250429,175800,359173365,6710,6710,6710,6710,0
|
||||
20250429,175700,359173365,6710,6710,6710,6710,0
|
||||
20250429,175600,359173365,6710,6710,6710,6710,0
|
||||
20250429,175500,359173365,6710,6710,6710,6710,0
|
||||
20250429,175400,359173365,6710,6710,6710,6710,0
|
||||
20250429,175300,359173365,6710,6710,6710,6710,0
|
||||
20250429,175200,359173365,6710,6710,6710,6710,0
|
||||
20250429,175100,359173365,6710,6710,6710,6710,0
|
||||
20250429,175000,359173365,6710,6710,6710,6710,0
|
||||
20250429,174900,359173365,6710,6710,6710,6710,0
|
||||
20250429,174800,359173365,6710,6710,6710,6710,0
|
||||
20250429,174700,359173365,6710,6710,6710,6710,0
|
||||
20250429,174600,359173365,6710,6710,6710,6710,0
|
||||
20250429,174500,359173365,6710,6710,6710,6710,1682
|
||||
20250429,174400,359173365,6710,6710,6710,6710,0
|
||||
20250429,174300,359173365,6710,6710,6710,6710,0
|
||||
20250429,174200,359173365,6710,6710,6710,6710,0
|
||||
20250429,174100,359173365,6710,6710,6710,6710,0
|
||||
20250429,174000,359173365,6710,6710,6710,6710,0
|
||||
20250429,173900,359173365,6710,6710,6710,6710,0
|
||||
20250429,173800,359173365,6710,6710,6710,6710,0
|
||||
20250429,173700,359173365,6710,6710,6710,6710,0
|
||||
20250429,173600,359173365,6710,6710,6710,6710,0
|
||||
20250429,173500,359173365,6710,6710,6710,6710,0
|
||||
20250429,173400,359173365,6710,6710,6710,6710,0
|
||||
20250429,173300,359173365,6710,6710,6710,6710,0
|
||||
20250429,173200,359173365,6710,6710,6710,6710,0
|
||||
20250429,173100,359173365,6710,6710,6710,6710,0
|
||||
20250429,173000,359173365,6710,6710,6710,6710,0
|
||||
20250429,172900,359173365,6710,6710,6710,6710,0
|
||||
20250429,172800,359173365,6710,6710,6710,6710,0
|
||||
20250429,172700,359173365,6710,6710,6710,6710,0
|
||||
20250429,172600,359173365,6710,6710,6710,6710,0
|
||||
20250429,172500,359173365,6710,6710,6710,6710,0
|
||||
20250429,172400,359173365,6710,6710,6710,6710,0
|
||||
20250429,172300,359173365,6710,6710,6710,6710,0
|
||||
20250429,172200,359173365,6710,6710,6710,6710,0
|
||||
20250429,172100,359173365,6710,6710,6710,6710,0
|
||||
20250429,172000,359173365,6710,6710,6710,6710,0
|
||||
20250429,171900,359173365,6710,6710,6710,6710,0
|
||||
20250429,171800,359173365,6710,6710,6710,6710,0
|
||||
20250429,171700,359173365,6710,6710,6710,6710,0
|
||||
20250429,171600,359173365,6710,6710,6710,6710,0
|
||||
20250429,171500,359173365,6710,6710,6710,6710,1682
|
||||
20250429,171400,359173365,6710,6710,6710,6710,0
|
||||
20250429,171300,359173365,6710,6710,6710,6710,0
|
||||
20250429,171200,359173365,6710,6710,6710,6710,0
|
||||
20250429,171100,359173365,6710,6710,6710,6710,0
|
||||
20250429,171000,359173365,6710,6710,6710,6710,0
|
||||
20250429,170900,359173365,6710,6710,6710,6710,0
|
||||
20250429,170800,359173365,6710,6710,6710,6710,0
|
||||
20250429,170700,359173365,6710,6710,6710,6710,0
|
||||
20250429,170600,359173365,6710,6710,6710,6710,0
|
||||
20250429,170500,359173365,6710,6710,6710,6710,0
|
||||
20250429,170400,359173365,6710,6710,6710,6710,0
|
||||
20250429,170300,359173365,6710,6710,6710,6710,0
|
||||
20250429,170200,359173365,6710,6710,6710,6710,0
|
||||
20250429,170100,359173365,6710,6710,6710,6710,0
|
||||
20250429,170000,359173365,6710,6710,6710,6710,0
|
||||
20250429,165900,359173365,6710,6710,6710,6710,0
|
||||
20250429,165800,359173365,6710,6710,6710,6710,0
|
||||
20250429,165700,359173365,6710,6710,6710,6710,0
|
||||
20250429,165600,359173365,6710,6710,6710,6710,0
|
||||
20250429,165500,359173365,6710,6710,6710,6710,0
|
||||
20250429,165400,359173365,6710,6710,6710,6710,0
|
||||
20250429,165300,359173365,6710,6710,6710,6710,0
|
||||
20250429,165200,359173365,6710,6710,6710,6710,0
|
||||
20250429,165100,359173365,6710,6710,6710,6710,0
|
||||
20250429,165000,359173365,6710,6710,6710,6710,0
|
||||
20250429,164900,359173365,6710,6710,6710,6710,0
|
||||
20250429,164800,359173365,6710,6710,6710,6710,0
|
||||
20250429,164700,359173365,6710,6710,6710,6710,0
|
||||
20250429,164600,359173365,6710,6710,6710,6710,0
|
||||
20250429,164500,359173365,6710,6710,6710,6710,1682
|
||||
20250429,164400,359173365,6710,6710,6710,6710,0
|
||||
20250429,164300,359173365,6710,6710,6710,6710,0
|
||||
20250429,164200,359173365,6710,6710,6710,6710,0
|
||||
20250429,164100,359173365,6710,6710,6710,6710,0
|
||||
20250429,164000,359173365,6710,6710,6710,6710,0
|
||||
20250429,163900,359173365,6710,6710,6710,6710,0
|
||||
20250429,163800,359173365,6710,6710,6710,6710,0
|
||||
20250429,163700,359173365,6710,6710,6710,6710,0
|
||||
20250429,163600,359173365,6710,6710,6710,6710,0
|
||||
20250429,163500,359173365,6710,6710,6710,6710,0
|
||||
20250429,163400,359173365,6710,6710,6710,6710,0
|
||||
20250429,163300,359173365,6710,6710,6710,6710,0
|
||||
20250429,163200,359173365,6710,6710,6710,6710,0
|
||||
20250429,163100,359173365,6710,6710,6710,6710,0
|
||||
20250429,163000,359173365,6710,6710,6710,6710,0
|
||||
20250429,162900,359173365,6710,6710,6710,6710,0
|
||||
20250429,162800,359173365,6710,6710,6710,6710,0
|
||||
20250429,162700,359173365,6710,6710,6710,6710,0
|
||||
20250429,162600,359173365,6710,6710,6710,6710,0
|
||||
20250429,162500,359173365,6710,6710,6710,6710,0
|
||||
20250429,162400,359173365,6710,6710,6710,6710,0
|
||||
20250429,162300,359173365,6710,6710,6710,6710,0
|
||||
20250429,162200,359173365,6710,6710,6710,6710,0
|
||||
20250429,162100,359173365,6710,6710,6710,6710,0
|
||||
20250429,162000,359173365,6710,6710,6710,6710,0
|
||||
20250429,161900,359173365,6710,6710,6710,6710,0
|
||||
20250429,161800,359173365,6710,6710,6710,6710,0
|
||||
20250429,161700,359173365,6710,6710,6710,6710,0
|
||||
20250429,161600,359173365,6710,6710,6710,6710,0
|
||||
20250429,161500,359173365,6710,6710,6710,6710,1682
|
||||
20250429,161400,359173365,6710,6710,6710,6710,0
|
||||
20250429,161300,359173365,6710,6710,6710,6710,0
|
||||
20250429,161200,359173365,6710,6710,6710,6710,0
|
||||
20250429,161100,359173365,6710,6710,6710,6710,0
|
||||
20250429,161000,359173365,6710,6710,6710,6710,0
|
||||
20250429,160900,359173365,6710,6710,6710,6710,0
|
||||
20250429,160800,359173365,6710,6710,6710,6710,0
|
||||
20250429,160700,359173365,6710,6710,6710,6710,0
|
||||
20250429,160600,359173365,6710,6710,6710,6710,0
|
||||
20250429,160500,359173365,6710,6710,6710,6710,0
|
||||
20250429,160400,359173365,6710,6710,6710,6710,0
|
||||
20250429,160300,359173365,6710,6710,6710,6710,0
|
||||
20250429,160200,359173365,6710,6710,6710,6710,0
|
||||
20250429,160100,359173365,6710,6710,6710,6710,0
|
||||
20250429,160000,359173365,6710,6710,6710,6710,0
|
||||
20250429,155900,359173365,6710,6710,6710,6710,0
|
||||
20250429,155800,359173365,6710,6710,6710,6710,0
|
||||
20250429,155700,359173365,6710,6710,6710,6710,0
|
||||
20250429,155600,359173365,6710,6710,6710,6710,0
|
||||
20250429,155500,359173365,6710,6710,6710,6710,0
|
||||
20250429,155400,359173365,6710,6710,6710,6710,0
|
||||
20250429,155300,359173365,6710,6710,6710,6710,0
|
||||
20250429,155200,359173365,6710,6710,6710,6710,0
|
||||
20250429,155100,359173365,6710,6710,6710,6710,0
|
||||
20250429,155000,359173365,6710,6710,6710,6710,0
|
||||
20250429,154900,359173365,6710,6710,6710,6710,0
|
||||
20250429,154800,359173365,6710,6710,6710,6710,0
|
||||
20250429,154700,359173365,6710,6710,6710,6710,0
|
||||
20250429,154600,359173365,6710,6710,6710,6710,0
|
||||
20250429,154500,359173365,6710,6710,6710,6710,1682
|
||||
20250429,154400,359173365,6710,6710,6710,6710,0
|
||||
20250429,154300,359173365,6710,6710,6710,6710,0
|
||||
20250429,154200,359173365,6710,6710,6710,6710,0
|
||||
20250429,154100,359173365,6710,6710,6710,6710,0
|
||||
20250429,154000,359173365,6710,6710,6710,6710,0
|
||||
20250429,153900,359173365,6710,6710,6710,6710,0
|
||||
20250429,153800,359173365,6710,6710,6710,6710,0
|
||||
20250429,153700,359173365,6710,6710,6710,6710,0
|
||||
20250429,153600,359173365,6710,6710,6710,6710,0
|
||||
20250429,153500,359173365,6710,6710,6710,6710,0
|
||||
20250429,153400,359173365,6710,6710,6710,6710,0
|
||||
20250429,153300,359173365,6710,6710,6710,6710,0
|
||||
20250429,153200,359173365,6710,6710,6710,6710,0
|
||||
20250429,153100,359173365,6710,6710,6710,6710,0
|
||||
20250429,153000,359173365,6710,6710,6710,6710,1682
|
||||
20250429,152900,347887145,6680,6680,6680,6680,0
|
||||
20250429,152800,347887145,6680,6680,6680,6680,0
|
||||
20250429,152700,347887145,6680,6680,6680,6680,0
|
||||
20250429,152600,347887145,6680,6680,6680,6680,0
|
||||
20250429,152500,347887145,6680,6680,6680,6680,0
|
||||
20250429,152400,347887145,6680,6680,6680,6680,0
|
||||
20250429,152300,347887145,6680,6680,6680,6680,0
|
||||
20250429,152200,347887145,6680,6680,6680,6680,0
|
||||
20250429,152100,347887145,6680,6680,6680,6680,0
|
||||
20250429,152000,347887145,6680,6680,6680,6680,0
|
||||
20250429,151900,347887145,6680,6680,6680,6670,178
|
||||
20250429,151800,346698235,6670,6680,6680,6670,71
|
||||
20250429,151700,346224015,6670,6680,6680,6670,30
|
||||
20250429,151600,346023635,6670,6680,6680,6670,7
|
||||
20250429,151500,345976885,6670,6670,6680,6670,41
|
||||
20250429,151400,345703155,6670,6680,6680,6670,459
|
||||
20250429,151300,342639265,6690,6680,6690,6680,13
|
||||
20250429,151200,342552415,6680,6680,6680,6680,12
|
||||
20250429,151100,342472255,6690,6680,6690,6680,13
|
||||
20250429,151000,342385405,6680,6680,6680,6680,34
|
||||
20250429,150900,342158285,6680,6690,6690,6680,29
|
||||
20250429,150800,341964390,6685,6680,6685,6680,24
|
||||
20250429,150700,341804010,6680,6680,6690,6680,236
|
||||
20250429,150600,340225460,6690,6690,6690,6680,51
|
||||
20250429,150500,339884460,6690,6680,6690,6680,13
|
||||
20250429,150400,339797610,6680,6680,6680,6680,15
|
||||
20250429,150300,339697410,6680,6680,6680,6680,336
|
||||
20250429,150200,337452930,6680,6680,6690,6680,229
|
||||
20250429,150100,335922940,6680,6680,6690,6680,53
|
||||
20250429,150000,335568830,6680,6680,6690,6680,292
|
||||
20250429,145900,333615690,6680,6690,6690,6680,18
|
||||
20250429,145800,333495400,6690,6690,6690,6680,18
|
||||
20250429,145700,333375100,6680,6690,6700,6680,289
|
||||
20250429,145600,331441900,6690,6710,6710,6690,794
|
||||
20250429,145500,326122580,6700,6700,6700,6700,13
|
||||
20250429,145400,326035480,6700,6700,6700,6700,24
|
||||
20250429,145300,325874680,6700,6700,6710,6700,191
|
||||
20250429,145200,324593330,6700,6710,6710,6700,29
|
||||
20250429,145100,324398870,6700,6730,6730,6700,29
|
||||
20250429,145000,324204070,6700,6710,6720,6700,92
|
||||
20250429,144900,323586850,6710,6710,6710,6710,12
|
||||
20250429,144800,323506330,6700,6700,6700,6700,12
|
||||
20250429,144700,323425930,6690,6690,6690,6690,24
|
||||
20250429,144600,323265370,6690,6710,6710,6690,230
|
||||
20250429,144500,321724520,6740,6700,6740,6700,13
|
||||
20250429,144400,321637380,6710,6730,6730,6700,5990
|
||||
20250429,144300,281487790,6730,6730,6730,6730,56
|
||||
20250429,144200,281110910,6730,6720,6730,6720,45
|
||||
20250429,144100,280808390,6720,6740,6740,6720,608
|
||||
20250429,144000,276711190,6730,6740,6740,6730,303
|
||||
20250429,143900,274669320,6740,6740,6740,6740,12
|
||||
20250429,143800,274588440,6750,6750,6750,6740,83
|
||||
20250429,143700,274028360,6740,6740,6740,6740,12
|
||||
20250429,143600,273947480,6740,6740,6740,6740,14
|
||||
20250429,143500,273853120,6750,6750,6750,6750,6
|
||||
20250429,143400,273812620,6740,6740,6740,6740,0
|
||||
20250429,143300,273812620,6740,6740,6740,6740,0
|
||||
20250429,143200,273812620,6740,6750,6750,6740,62
|
||||
20250429,143100,273394170,6740,6740,6740,6740,0
|
||||
20250429,143000,273394170,6740,6740,6740,6740,0
|
||||
20250429,142900,273394170,6740,6740,6740,6740,68
|
||||
20250429,142800,272935850,6740,6760,6760,6740,256
|
||||
20250429,142700,271208000,6750,6760,6760,6750,49
|
||||
20250429,142600,270876800,6750,6750,6750,6750,0
|
||||
20250429,142500,270876800,6750,6760,6760,6750,8
|
||||
20250429,142400,270822730,6760,6760,6760,6760,0
|
||||
20250429,142300,270822730,6760,6760,6760,6760,0
|
||||
20250429,142200,270822730,6760,6760,6760,6760,0
|
||||
20250429,142100,270822730,6760,6750,6760,6750,72
|
||||
20250429,142000,270336710,6770,6760,6770,6750,276
|
||||
20250429,141900,268471060,6750,6750,6750,6750,1
|
||||
20250429,141800,268464310,6760,6750,6760,6750,7
|
||||
20250429,141700,268417000,6750,6760,6760,6750,136
|
||||
20250429,141600,267497710,6760,6760,6760,6760,54
|
||||
20250429,141500,267132670,6750,6760,6760,6750,84
|
||||
20250429,141400,266565480,6750,6750,6750,6750,0
|
||||
20250429,141300,266565480,6750,6750,6750,6750,0
|
||||
20250429,141200,266565480,6750,6760,6760,6750,261
|
||||
20250429,141100,264801320,6760,6780,6780,6760,867
|
||||
20250429,141000,258923990,6770,6760,6770,6750,1206
|
||||
20250429,140900,250766000,6760,6750,6770,6740,1163
|
||||
20250429,140800,242912350,6750,6750,6750,6750,6
|
||||
20250429,140700,242871850,6740,6730,6740,6720,393
|
||||
20250429,140600,240224380,6720,6720,6720,6720,1
|
||||
20250429,140500,240217660,6720,6720,6730,6720,42
|
||||
20250429,140400,239935350,6720,6720,6720,6720,11
|
||||
20250429,140300,239861430,6720,6730,6730,6720,57
|
||||
20250429,140200,239477860,6730,6730,6730,6720,19
|
||||
20250429,140100,239350000,6720,6720,6720,6720,0
|
||||
20250429,140000,239350000,6720,6720,6720,6720,16
|
||||
20250429,135900,239242480,6720,6730,6730,6720,263
|
||||
20250429,135800,237473700,6720,6730,6730,6720,9
|
||||
20250429,135700,237413150,6730,6730,6730,6730,0
|
||||
20250429,135600,237413150,6730,6730,6730,6730,26
|
||||
20250429,135500,237238170,6720,6730,6730,6720,618
|
||||
20250429,135400,233079500,6720,6730,6730,6720,653
|
||||
20250429,135300,228691270,6730,6730,6730,6730,9
|
||||
20250429,135200,228630700,6730,6730,6730,6730,17
|
||||
20250429,135100,228516290,6730,6730,6730,6730,10
|
||||
20250429,135000,228448990,6730,6730,6730,6730,7
|
||||
20250429,134900,228401880,6720,6730,6730,6720,15
|
||||
20250429,134800,228300970,6730,6730,6730,6720,13
|
||||
20250429,134700,228213490,6730,6730,6730,6730,12
|
||||
20250429,134600,228132730,6730,6730,6730,6730,11
|
||||
20250429,134500,228058700,6730,6730,6730,6730,18
|
||||
20250429,134400,227937560,6730,6730,6730,6730,12
|
||||
20250429,134300,227856800,6730,6730,6730,6730,13
|
||||
20250429,134200,227769310,6730,6730,6730,6730,12
|
||||
20250429,134100,227688550,6720,6730,6730,6720,21
|
||||
20250429,134000,227547230,6730,6730,6730,6720,272
|
||||
20250429,133900,225718370,6730,6730,6730,6730,7
|
||||
20250429,133800,225671260,6730,6730,6730,6730,6
|
||||
20250429,133700,225630880,6720,6720,6720,6720,0
|
||||
20250429,133600,225630880,6720,6730,6730,6720,493
|
||||
20250429,133500,222317890,6730,6730,6730,6730,17
|
||||
20250429,133400,222203480,6730,6730,6730,6730,11
|
||||
20250429,133300,222129450,6730,6730,6730,6730,4
|
||||
20250429,133200,222102530,6720,6720,6720,6720,0
|
||||
20250429,133100,222102530,6720,6730,6730,6720,8
|
||||
20250429,133000,222048700,6720,6730,6730,6720,114
|
||||
20250429,132900,221281570,6730,6730,6730,6730,0
|
||||
20250429,132800,221281570,6730,6730,6730,6730,6
|
||||
20250429,132700,221241190,6720,6730,6730,6720,295
|
||||
20250429,132600,219256060,6730,6730,6730,6730,12
|
||||
20250429,132500,219175300,6730,6730,6730,6720,41
|
||||
20250429,132400,218899390,6730,6730,6730,6720,22
|
||||
20250429,132300,218751340,6730,6730,6730,6730,19
|
||||
20250429,132200,218623470,6730,6730,6730,6720,504
|
||||
20250429,132100,215232150,6720,6730,6730,6720,58
|
||||
20250429,132000,214841840,6730,6730,6730,6730,19
|
||||
20250429,131900,214713970,6730,6730,6730,6730,10
|
||||
20250429,131800,214646670,6730,6730,6730,6730,16
|
||||
20250429,131700,214538990,6730,6730,6730,6730,10
|
||||
20250429,131600,214471690,6730,6730,6730,6730,6
|
||||
20250429,131500,214431310,6720,6730,6730,6720,128
|
||||
20250429,131400,213569980,6720,6720,6720,6720,0
|
||||
20250429,131300,213569980,6720,6730,6730,6720,32
|
||||
20250429,131200,213354640,6730,6730,6730,6730,7
|
||||
20250429,131100,213307530,6720,6730,6730,6720,14
|
||||
20250429,131000,213213320,6730,6730,6730,6730,8
|
||||
20250429,130900,213159480,6730,6730,6730,6730,8
|
||||
20250429,130800,213105640,6730,6730,6730,6730,15
|
||||
20250429,130700,213004690,6730,6730,6730,6720,247
|
||||
20250429,130600,211342570,6720,6720,6720,6720,0
|
||||
20250429,130500,211342570,6720,6730,6730,6720,8
|
||||
20250429,130400,211288740,6720,6730,6730,6720,8
|
||||
20250429,130300,211234910,6720,6720,6720,6720,45
|
||||
20250429,130200,210932510,6720,6730,6740,6720,684
|
||||
20250429,130100,206327120,6730,6720,6730,6720,28
|
||||
20250429,130000,206138900,6720,6720,6720,6720,0
|
||||
20250429,125900,206138900,6720,6720,6720,6720,325
|
||||
20250429,125800,203954900,6720,6730,6730,6720,174
|
||||
20250429,125700,202785550,6720,6720,6730,6720,138
|
||||
20250429,125600,201857410,6720,6720,6720,6720,2
|
||||
20250429,125500,201843970,6720,6730,6730,6720,440
|
||||
20250429,125400,198887110,6720,6730,6730,6710,838
|
||||
20250429,125300,193255230,6730,6730,6730,6720,50
|
||||
20250429,125200,192918770,6730,6730,6730,6730,6
|
||||
20250429,125100,192878390,6730,6730,6730,6730,17
|
||||
20250429,125000,192763980,6730,6730,6730,6730,11
|
||||
20250429,124900,192689950,6720,6730,6730,6720,47
|
||||
20250429,124800,192373670,6730,6730,6730,6720,17
|
||||
20250429,124700,192259270,6730,6730,6730,6730,7
|
||||
20250429,124600,192212160,6720,6730,6730,6720,385
|
||||
20250429,124500,189621410,6730,6730,6730,6730,6
|
||||
20250429,124400,189581030,6730,6730,6730,6720,162
|
||||
20250429,124300,188492220,6730,6730,6730,6730,0
|
||||
20250429,124200,188492220,6730,6730,6730,6730,0
|
||||
20250429,124100,188492220,6730,6730,6730,6730,6
|
||||
20250429,124000,188451840,6720,6720,6720,6720,3
|
||||
20250429,123900,188431680,6720,6720,6720,6720,2
|
||||
20250429,123800,188418240,6720,6720,6730,6720,777
|
||||
20250429,123700,183196730,6720,6720,6720,6720,747
|
||||
20250429,123600,178176890,6720,6730,6730,6720,80
|
||||
20250429,123500,177638550,6730,6730,6730,6730,0
|
||||
20250429,123400,177638550,6730,6730,6730,6730,6
|
||||
20250429,123300,177598170,6720,6720,6720,6720,1493
|
||||
20250429,123200,167565210,6730,6730,6730,6730,10
|
||||
20250429,123100,167497910,6720,6730,6730,6720,46
|
||||
20250429,123000,167188370,6730,6730,6730,6730,6
|
||||
20250429,122900,167147990,6720,6730,6730,6720,8
|
||||
20250429,122800,167094170,6730,6730,6730,6730,12
|
||||
20250429,122700,167013410,6730,6730,6730,6730,5
|
||||
20250429,122600,166979760,6730,6730,6730,6730,6
|
||||
20250429,122500,166939380,6730,6730,6730,6730,10
|
||||
20250429,122400,166872080,6730,6730,6730,6730,11
|
||||
20250429,122300,166798050,6720,6730,6730,6720,194
|
||||
20250429,122200,165492590,6730,6730,6730,6720,244
|
||||
20250429,122100,163850660,6720,6730,6730,6720,16
|
||||
20250429,122000,163743000,6720,6730,6730,6720,8
|
||||
20250429,121900,163689170,6720,6730,6730,6720,91
|
||||
20250429,121800,163076810,6730,6730,6730,6720,22
|
||||
20250429,121700,162928770,6720,6720,6720,6720,8
|
||||
20250429,121600,162875010,6720,6730,6730,6720,116
|
||||
20250429,121500,162095410,6720,6730,6730,6720,9
|
||||
20250429,121400,162034850,6720,6730,6730,6720,17
|
||||
20250429,121300,161920460,6720,6730,6730,6720,14
|
||||
20250429,121200,161826370,6720,6730,6730,6720,402
|
||||
20250429,121100,159121230,6720,6730,6730,6720,244
|
||||
20250429,121000,157479300,6720,6720,6730,6720,110
|
||||
20250429,120900,156740090,6730,6730,6730,6730,0
|
||||
20250429,120800,156740090,6730,6730,6730,6730,6
|
||||
20250429,120700,156699710,6730,6730,6730,6730,0
|
||||
20250429,120600,156699710,6730,6720,6730,6720,273
|
||||
20250429,120500,154865140,6720,6730,6730,6720,45
|
||||
20250429,120400,154562320,6720,6730,6730,6720,8
|
||||
20250429,120300,154508490,6720,6730,6730,6720,43
|
||||
20250429,120200,154219340,6720,6720,6720,6720,63
|
||||
20250429,120100,153795980,6720,6730,6730,6720,324
|
||||
20250429,120000,151616710,6720,6720,6720,6720,0
|
||||
20250429,115900,151616710,6720,6730,6730,6720,3
|
||||
20250429,115800,151596540,6730,6730,6730,6720,650
|
||||
20250429,115700,147225030,6720,6730,6730,6720,118
|
||||
20250429,115600,146431310,6730,6730,6730,6730,140
|
||||
20250429,115500,145489110,6730,6730,6740,6730,43
|
||||
20250429,115400,145199330,6730,6740,6740,6730,28
|
||||
20250429,115300,145010630,6720,6730,6730,6720,161
|
||||
20250429,115200,143927210,6740,6740,6740,6740,0
|
||||
20250429,115100,143927210,6740,6720,6740,6710,671
|
||||
20250429,115000,139411610,6710,6720,6720,6710,227
|
||||
20250429,114900,137886340,6710,6720,6720,6710,299
|
||||
20250429,114800,135877300,6720,6710,6730,6700,462
|
||||
20250429,114700,132776660,6720,6720,6720,6710,82
|
||||
20250429,114600,132226070,6720,6720,6720,6720,67
|
||||
20250429,114500,131775830,6720,6720,6720,6720,0
|
||||
20250429,114400,131775830,6720,6720,6730,6720,76
|
||||
20250429,114300,131265050,6710,6720,6720,6710,22
|
||||
20250429,114200,131117230,6710,6720,6730,6710,294
|
||||
20250429,114100,129141140,6710,6710,6720,6700,118
|
||||
20250429,114000,128349440,6700,6700,6710,6700,96
|
||||
20250429,113900,127705910,6720,6700,6720,6690,1615
|
||||
20250429,113800,116880060,6690,6690,6700,6690,705
|
||||
20250429,113700,112161840,6690,6700,6700,6690,8
|
||||
20250429,113600,112108250,6690,6700,6700,6690,256
|
||||
20250429,113500,110393240,6700,6700,6700,6700,6
|
||||
20250429,113400,110353040,6690,6700,6700,6690,821
|
||||
20250429,113300,104852990,6690,6690,6690,6690,0
|
||||
20250429,113200,104852990,6690,6690,6690,6690,0
|
||||
20250429,113100,104852990,6690,6700,6700,6690,284
|
||||
20250429,113000,102950420,6690,6700,6700,6690,217
|
||||
20250429,112900,101496690,6710,6710,6710,6710,0
|
||||
20250429,112800,101496690,6710,6700,6710,6690,424
|
||||
20250429,112700,98652570,6690,6690,6700,6690,312
|
||||
20250429,112600,96565120,6690,6690,6690,6690,0
|
||||
20250429,112500,96565120,6690,6690,6690,6690,139
|
||||
20250429,112400,95635210,6700,6710,6710,6690,412
|
||||
20250429,112300,92871750,6700,6710,6710,6700,195
|
||||
20250429,112200,91564015,6690,6700,6700,6690,139
|
||||
20250429,112100,90632825,6690,6700,6700,6690,82
|
||||
20250429,112000,90083485,6690,6690,6690,6690,0
|
||||
20250429,111900,90083485,6690,6690,6690,6690,0
|
||||
20250429,111800,90083485,6690,6700,6700,6690,174
|
||||
20250429,111700,88919325,6700,6700,6700,6700,14
|
||||
20250429,111600,88825525,6700,6700,6700,6700,8
|
||||
20250429,111500,88771925,6680,6680,6680,6680,0
|
||||
20250429,111400,88771925,6680,6690,6690,6680,221
|
||||
20250429,111300,87293655,6680,6690,6690,6680,29
|
||||
20250429,111200,87099695,6680,6680,6680,6680,0
|
||||
20250429,111100,87099695,6680,6690,6690,6670,451
|
||||
20250429,111000,84082985,6690,6690,6690,6680,80
|
||||
20250429,110900,83547835,6680,6680,6680,6680,0
|
||||
20250429,110800,83547835,6680,6690,6690,6680,32
|
||||
20250429,110700,83333775,6680,6680,6680,6680,0
|
||||
20250429,110600,83333775,6680,6700,6700,6680,335
|
||||
20250429,110500,81091975,6700,6700,6700,6700,3
|
||||
20250429,110400,81071875,6690,6690,6690,6690,4
|
||||
20250429,110300,81045115,6690,6690,6690,6690,0
|
||||
20250429,110200,81045115,6690,6690,6690,6690,0
|
||||
20250429,110100,81045115,6690,6700,6700,6690,36
|
||||
20250429,110000,80803935,6670,6680,6680,6670,32
|
||||
20250429,105900,80590185,6680,6690,6690,6680,9
|
||||
20250429,105800,80530005,6700,6680,6700,6680,102
|
||||
20250429,105700,79848155,6690,6690,6700,6680,384
|
||||
20250429,105600,77277925,6670,6670,6670,6670,0
|
||||
20250429,105500,77277925,6670,6680,6680,6670,76
|
||||
20250429,105400,76770805,6680,6680,6680,6670,176
|
||||
20250429,105300,75595255,6660,6670,6670,6660,103
|
||||
20250429,105200,74908335,6670,6670,6670,6670,0
|
||||
20250429,105100,74908335,6670,6670,6670,6670,1
|
||||
20250429,105000,74901665,6660,6670,6670,6640,31
|
||||
20250429,104900,74695255,6630,6640,6640,6630,537
|
||||
20250429,104800,71129615,6610,6630,6640,6610,395
|
||||
20250429,104700,68508725,6640,6625,6640,6610,711
|
||||
20250429,104600,63797010,6630,6630,6630,6630,3
|
||||
20250429,104500,63777120,6630,6630,6630,6630,6
|
||||
20250429,104400,63737340,6630,6630,6630,6630,0
|
||||
20250429,104300,63737340,6630,6630,6630,6630,0
|
||||
20250429,104200,63737340,6630,6630,6630,6630,0
|
||||
20250429,104100,63737340,6630,6640,6650,6630,373
|
||||
20250429,104000,61257450,6650,6650,6650,6650,0
|
||||
20250429,103900,61257450,6650,6610,6650,6610,16
|
||||
20250429,103800,61151090,6610,6610,6610,6610,0
|
||||
20250429,103700,61151090,6610,6610,6610,6610,0
|
||||
20250429,103600,61151090,6610,6620,6620,6610,58
|
||||
20250429,103500,60767150,6620,6620,6620,6620,0
|
||||
20250429,103400,60767150,6620,6620,6620,6620,0
|
||||
20250429,103300,60767150,6620,6630,6630,6620,16
|
||||
20250429,103200,60661080,6650,6640,6650,6610,55
|
||||
20250429,103100,60297020,6650,6650,6650,6650,6
|
||||
20250429,103000,60257120,6660,6650,6660,6640,61
|
||||
20250429,102900,59851440,6640,6650,6650,6640,56
|
||||
20250429,102800,59479100,6650,6650,6650,6650,2
|
||||
20250429,102700,59465800,6650,6650,6650,6640,9
|
||||
20250429,102600,59405960,6640,6640,6640,6640,0
|
||||
20250429,102500,59405960,6640,6650,6650,6640,43
|
||||
20250429,102400,59120040,6640,6640,6640,6640,0
|
||||
20250429,102300,59120040,6640,6640,6640,6640,0
|
||||
20250429,102200,59120040,6640,6640,6640,6640,0
|
||||
20250429,102100,59120040,6640,6660,6660,6640,153
|
||||
20250429,102000,58102260,6660,6670,6670,6660,8
|
||||
20250429,101900,58048910,6670,6670,6670,6670,1
|
||||
20250429,101800,58042240,6670,6670,6670,6670,0
|
||||
20250429,101700,58042240,6670,6670,6670,6670,0
|
||||
20250429,101600,58042240,6670,6670,6670,6670,0
|
||||
20250429,101500,58042240,6670,6670,6670,6670,0
|
||||
20250429,101400,58042240,6670,6670,6670,6660,81
|
||||
20250429,101300,57502030,6670,6660,6670,6660,3
|
||||
20250429,101200,57482030,6660,6680,6680,6630,445
|
||||
20250429,101100,54523100,6670,6660,6670,6660,18
|
||||
20250429,101000,54403080,6650,6670,6670,6650,176
|
||||
20250429,100900,53229330,6660,6660,6660,6660,0
|
||||
20250429,100800,53229330,6660,6660,6660,6660,6
|
||||
20250429,100700,53189370,6660,6660,6660,6660,0
|
||||
20250429,100600,53189370,6660,6650,6660,6640,10
|
||||
20250429,100500,53122870,6660,6660,6660,6640,140
|
||||
20250429,100400,52190700,6660,6650,6660,6650,4
|
||||
20250429,100300,52164090,6650,6640,6650,6630,44
|
||||
20250429,100200,51871920,6630,6630,6630,6630,0
|
||||
20250429,100100,51871920,6630,6630,6630,6630,0
|
||||
20250429,100000,51871920,6630,6630,6630,6630,1
|
||||
20250429,095900,51865290,6620,6620,6620,6620,0
|
||||
20250429,095800,51865290,6620,6630,6630,6620,82
|
||||
20250429,095700,51321690,6620,6620,6620,6620,2
|
||||
20250429,095600,51308450,6610,6610,6610,6610,29
|
||||
20250429,095500,51116760,6610,6620,6620,6610,22
|
||||
20250429,095400,50971140,6630,6630,6630,6630,0
|
||||
20250429,095300,50971140,6630,6630,6630,6630,0
|
||||
20250429,095200,50971140,6630,6630,6630,6630,0
|
||||
20250429,095100,50971140,6630,6630,6630,6630,0
|
||||
20250429,095000,50971140,6630,6630,6630,6630,0
|
||||
20250429,094900,50971140,6630,6630,6630,6630,0
|
||||
20250429,094800,50971140,6630,6620,6630,6610,28
|
||||
20250429,094700,50785790,6620,6620,6630,6620,52
|
||||
20250429,094600,50441080,6580,6630,6630,6560,424
|
||||
20250429,094500,47655060,6650,6650,6650,6650,0
|
||||
20250429,094400,47655060,6650,6650,6660,6650,3
|
||||
20250429,094300,47635100,6630,6640,6640,6630,109
|
||||
20250429,094200,46911420,6640,6640,6640,6640,0
|
||||
20250429,094100,46911420,6640,6640,6640,6640,0
|
||||
20250429,094000,46911420,6640,6640,6640,6640,1
|
||||
20250429,093900,46904780,6660,6650,6660,6650,45
|
||||
20250429,093800,46605520,6650,6650,6650,6650,239
|
||||
20250429,093700,45016170,6630,6630,6630,6630,0
|
||||
20250429,093600,45016170,6630,6640,6640,6630,272
|
||||
20250429,093500,43210310,6630,6640,6640,6630,85
|
||||
20250429,093400,42645970,6650,6650,6650,6650,992
|
||||
20250429,093300,36049170,6660,6630,6660,6630,1099
|
||||
20250429,093200,28740810,6610,6600,6620,6600,291
|
||||
20250429,093100,26814680,6610,6610,6610,6610,0
|
||||
20250429,093000,26814680,6610,6640,6640,6560,1299
|
||||
20250429,092900,18274230,6650,6650,6650,6650,0
|
||||
20250429,092800,18274230,6650,6640,6660,6640,58
|
||||
20250429,092700,17888430,6650,6610,6650,6610,64
|
||||
20250429,092600,17464070,6590,6600,6610,6590,238
|
||||
20250429,092500,15891560,6600,6610,6610,6600,151
|
||||
20250429,092400,14893570,6610,6620,6620,6610,9
|
||||
20250429,092300,14834020,6610,6620,6620,6610,53
|
||||
20250429,092200,14483200,6620,6620,6620,6620,2
|
||||
20250429,092100,14469960,6620,6620,6620,6620,0
|
||||
20250429,092000,14469960,6620,6630,6640,6620,85
|
||||
20250429,091900,13905820,6610,6620,6620,6610,539
|
||||
20250429,091800,10338070,6620,6620,6620,6610,14
|
||||
20250429,091700,10245400,6620,6630,6630,6620,139
|
||||
20250429,091600,9325150,6640,6640,6640,6640,67
|
||||
20250429,091500,8880270,6650,6640,6670,6640,82
|
||||
20250429,091400,8334670,6640,6640,6650,6630,125
|
||||
20250429,091300,7503620,6650,6650,6650,6650,26
|
||||
20250429,091200,7330720,6590,6590,6590,6590,0
|
||||
20250429,091100,7330720,6590,6590,6590,6590,0
|
||||
20250429,091000,7330720,6590,6620,6620,6590,593
|
||||
20250429,090900,3420580,6630,6610,6630,6590,111
|
||||
20250429,090800,2687620,6620,6620,6620,6620,0
|
||||
20250429,090700,2687620,6620,6630,6630,6620,29
|
||||
20250429,090600,2495370,6640,6640,6640,6640,25
|
||||
20250429,090500,2329370,6630,6640,6640,6630,21
|
||||
20250429,090400,2189950,6660,6670,6670,6600,50
|
||||
20250429,090300,1857810,6670,6660,6670,6630,39
|
||||
20250429,090200,1598330,6620,6620,6630,6620,25
|
||||
20250429,090100,1432650,6590,6590,6590,6590,0
|
||||
20250429,090000,1432650,6590,6570,6600,6560,218
|
||||
|
Reference in New Issue
Block a user