Update 2025-04-29 2740 candle_min
This commit is contained in:
737
425420/min/candle-20250429.csv
Normal file
737
425420/min/candle-20250429.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211500,276014620,16940,16940,16940,16940,254
|
||||
20250429,211400,276014620,16940,16940,16940,16940,0
|
||||
20250429,211300,276014620,16940,16940,16940,16940,0
|
||||
20250429,211200,276014620,16940,16940,16940,16940,0
|
||||
20250429,211100,276014620,16940,16940,16940,16940,0
|
||||
20250429,211000,276014620,16940,16940,16940,16940,0
|
||||
20250429,210900,276014620,16940,16940,16940,16940,0
|
||||
20250429,210800,276014620,16940,16940,16940,16940,0
|
||||
20250429,210700,276014620,16940,16940,16940,16940,0
|
||||
20250429,210600,276014620,16940,16940,16940,16940,0
|
||||
20250429,210500,276014620,16940,16940,16940,16940,0
|
||||
20250429,210400,276014620,16940,16940,16940,16940,0
|
||||
20250429,210300,276014620,16940,16940,16940,16940,0
|
||||
20250429,210200,276014620,16940,16940,16940,16940,0
|
||||
20250429,210100,276014620,16940,16940,16940,16940,0
|
||||
20250429,210000,276014620,16940,16940,16940,16940,0
|
||||
20250429,205900,276014620,16940,16940,16940,16940,0
|
||||
20250429,205800,276014620,16940,16940,16940,16940,0
|
||||
20250429,205700,276014620,16940,16940,16940,16940,0
|
||||
20250429,205600,276014620,16940,16940,16940,16940,0
|
||||
20250429,205500,276014620,16940,16940,16940,16940,0
|
||||
20250429,205400,276014620,16940,16940,16940,16940,0
|
||||
20250429,205300,276014620,16940,16940,16940,16940,0
|
||||
20250429,205200,276014620,16940,16940,16940,16940,0
|
||||
20250429,205100,276014620,16940,16940,16940,16940,0
|
||||
20250429,205000,276014620,16940,16940,16940,16940,0
|
||||
20250429,204900,276014620,16940,16940,16940,16940,0
|
||||
20250429,204800,276014620,16940,16940,16940,16940,0
|
||||
20250429,204700,276014620,16940,16940,16940,16940,0
|
||||
20250429,204600,276014620,16940,16940,16940,16940,0
|
||||
20250429,204500,276014620,16940,16940,16940,16940,254
|
||||
20250429,204400,276014620,16940,16940,16940,16940,0
|
||||
20250429,204300,276014620,16940,16940,16940,16940,0
|
||||
20250429,204200,276014620,16940,16940,16940,16940,0
|
||||
20250429,204100,276014620,16940,16940,16940,16940,0
|
||||
20250429,204000,276014620,16940,16940,16940,16940,0
|
||||
20250429,203900,276014620,16940,16940,16940,16940,0
|
||||
20250429,203800,276014620,16940,16940,16940,16940,0
|
||||
20250429,203700,276014620,16940,16940,16940,16940,0
|
||||
20250429,203600,276014620,16940,16940,16940,16940,0
|
||||
20250429,203500,276014620,16940,16940,16940,16940,0
|
||||
20250429,203400,276014620,16940,16940,16940,16940,0
|
||||
20250429,203300,276014620,16940,16940,16940,16940,0
|
||||
20250429,203200,276014620,16940,16940,16940,16940,0
|
||||
20250429,203100,276014620,16940,16940,16940,16940,0
|
||||
20250429,203000,276014620,16940,16940,16940,16940,0
|
||||
20250429,202900,276014620,16940,16940,16940,16940,0
|
||||
20250429,202800,276014620,16940,16940,16940,16940,0
|
||||
20250429,202700,276014620,16940,16940,16940,16940,0
|
||||
20250429,202600,276014620,16940,16940,16940,16940,0
|
||||
20250429,202500,276014620,16940,16940,16940,16940,0
|
||||
20250429,202400,276014620,16940,16940,16940,16940,0
|
||||
20250429,202300,276014620,16940,16940,16940,16940,0
|
||||
20250429,202200,276014620,16940,16940,16940,16940,0
|
||||
20250429,202100,276014620,16940,16940,16940,16940,0
|
||||
20250429,202000,276014620,16940,16940,16940,16940,0
|
||||
20250429,201900,276014620,16940,16940,16940,16940,0
|
||||
20250429,201800,276014620,16940,16940,16940,16940,0
|
||||
20250429,201700,276014620,16940,16940,16940,16940,0
|
||||
20250429,201600,276014620,16940,16940,16940,16940,0
|
||||
20250429,201500,276014620,16940,16940,16940,16940,254
|
||||
20250429,201400,276014620,16940,16940,16940,16940,0
|
||||
20250429,201300,276014620,16940,16940,16940,16940,0
|
||||
20250429,201200,276014620,16940,16940,16940,16940,0
|
||||
20250429,201100,276014620,16940,16940,16940,16940,0
|
||||
20250429,201000,276014620,16940,16940,16940,16940,0
|
||||
20250429,200900,276014620,16940,16940,16940,16940,0
|
||||
20250429,200800,276014620,16940,16940,16940,16940,0
|
||||
20250429,200700,276014620,16940,16940,16940,16940,0
|
||||
20250429,200600,276014620,16940,16940,16940,16940,0
|
||||
20250429,200500,276014620,16940,16940,16940,16940,0
|
||||
20250429,200400,276014620,16940,16940,16940,16940,0
|
||||
20250429,200300,276014620,16940,16940,16940,16940,0
|
||||
20250429,200200,276014620,16940,16940,16940,16940,0
|
||||
20250429,200100,276014620,16940,16940,16940,16940,0
|
||||
20250429,200000,276014620,16940,16940,16940,16940,0
|
||||
20250429,195900,276014620,16940,16940,16940,16940,0
|
||||
20250429,195800,276014620,16940,16940,16940,16940,0
|
||||
20250429,195700,276014620,16940,16940,16940,16940,0
|
||||
20250429,195600,276014620,16940,16940,16940,16940,0
|
||||
20250429,195500,276014620,16940,16940,16940,16940,0
|
||||
20250429,195400,276014620,16940,16940,16940,16940,0
|
||||
20250429,195300,276014620,16940,16940,16940,16940,0
|
||||
20250429,195200,276014620,16940,16940,16940,16940,0
|
||||
20250429,195100,276014620,16940,16940,16940,16940,0
|
||||
20250429,195000,276014620,16940,16940,16940,16940,0
|
||||
20250429,194900,276014620,16940,16940,16940,16940,0
|
||||
20250429,194800,276014620,16940,16940,16940,16940,0
|
||||
20250429,194700,276014620,16940,16940,16940,16940,0
|
||||
20250429,194600,276014620,16940,16940,16940,16940,0
|
||||
20250429,194500,276014620,16940,16940,16940,16940,254
|
||||
20250429,194400,276014620,16940,16940,16940,16940,0
|
||||
20250429,194300,276014620,16940,16940,16940,16940,0
|
||||
20250429,194200,276014620,16940,16940,16940,16940,0
|
||||
20250429,194100,276014620,16940,16940,16940,16940,0
|
||||
20250429,194000,276014620,16940,16940,16940,16940,0
|
||||
20250429,193900,276014620,16940,16940,16940,16940,0
|
||||
20250429,193800,276014620,16940,16940,16940,16940,0
|
||||
20250429,193700,276014620,16940,16940,16940,16940,0
|
||||
20250429,193600,276014620,16940,16940,16940,16940,0
|
||||
20250429,193500,276014620,16940,16940,16940,16940,0
|
||||
20250429,193400,276014620,16940,16940,16940,16940,0
|
||||
20250429,193300,276014620,16940,16940,16940,16940,0
|
||||
20250429,193200,276014620,16940,16940,16940,16940,0
|
||||
20250429,193100,276014620,16940,16940,16940,16940,0
|
||||
20250429,193000,276014620,16940,16940,16940,16940,0
|
||||
20250429,192900,276014620,16940,16940,16940,16940,0
|
||||
20250429,192800,276014620,16940,16940,16940,16940,0
|
||||
20250429,192700,276014620,16940,16940,16940,16940,0
|
||||
20250429,192600,276014620,16940,16940,16940,16940,0
|
||||
20250429,192500,276014620,16940,16940,16940,16940,0
|
||||
20250429,192400,276014620,16940,16940,16940,16940,0
|
||||
20250429,192300,276014620,16940,16940,16940,16940,0
|
||||
20250429,192200,276014620,16940,16940,16940,16940,0
|
||||
20250429,192100,276014620,16940,16940,16940,16940,0
|
||||
20250429,192000,276014620,16940,16940,16940,16940,0
|
||||
20250429,191900,276014620,16940,16940,16940,16940,0
|
||||
20250429,191800,276014620,16940,16940,16940,16940,0
|
||||
20250429,191700,276014620,16940,16940,16940,16940,0
|
||||
20250429,191600,276014620,16940,16940,16940,16940,0
|
||||
20250429,191500,276014620,16940,16940,16940,16940,254
|
||||
20250429,191400,276014620,16940,16940,16940,16940,0
|
||||
20250429,191300,276014620,16940,16940,16940,16940,0
|
||||
20250429,191200,276014620,16940,16940,16940,16940,0
|
||||
20250429,191100,276014620,16940,16940,16940,16940,0
|
||||
20250429,191000,276014620,16940,16940,16940,16940,0
|
||||
20250429,190900,276014620,16940,16940,16940,16940,0
|
||||
20250429,190800,276014620,16940,16940,16940,16940,0
|
||||
20250429,190700,276014620,16940,16940,16940,16940,0
|
||||
20250429,190600,276014620,16940,16940,16940,16940,0
|
||||
20250429,190500,276014620,16940,16940,16940,16940,0
|
||||
20250429,190400,276014620,16940,16940,16940,16940,0
|
||||
20250429,190300,276014620,16940,16940,16940,16940,0
|
||||
20250429,190200,276014620,16940,16940,16940,16940,0
|
||||
20250429,190100,276014620,16940,16940,16940,16940,0
|
||||
20250429,190000,276014620,16940,16940,16940,16940,0
|
||||
20250429,185900,276014620,16940,16940,16940,16940,0
|
||||
20250429,185800,276014620,16940,16940,16940,16940,0
|
||||
20250429,185700,276014620,16940,16940,16940,16940,0
|
||||
20250429,185600,276014620,16940,16940,16940,16940,0
|
||||
20250429,185500,276014620,16940,16940,16940,16940,0
|
||||
20250429,185400,276014620,16940,16940,16940,16940,0
|
||||
20250429,185300,276014620,16940,16940,16940,16940,0
|
||||
20250429,185200,276014620,16940,16940,16940,16940,0
|
||||
20250429,185100,276014620,16940,16940,16940,16940,0
|
||||
20250429,185000,276014620,16940,16940,16940,16940,0
|
||||
20250429,184900,276014620,16940,16940,16940,16940,0
|
||||
20250429,184800,276014620,16940,16940,16940,16940,0
|
||||
20250429,184700,276014620,16940,16940,16940,16940,0
|
||||
20250429,184600,276014620,16940,16940,16940,16940,0
|
||||
20250429,184500,276014620,16940,16940,16940,16940,254
|
||||
20250429,184400,276014620,16940,16940,16940,16940,0
|
||||
20250429,184300,276014620,16940,16940,16940,16940,0
|
||||
20250429,184200,276014620,16940,16940,16940,16940,0
|
||||
20250429,184100,276014620,16940,16940,16940,16940,0
|
||||
20250429,184000,276014620,16940,16940,16940,16940,0
|
||||
20250429,183900,276014620,16940,16940,16940,16940,0
|
||||
20250429,183800,276014620,16940,16940,16940,16940,0
|
||||
20250429,183700,276014620,16940,16940,16940,16940,0
|
||||
20250429,183600,276014620,16940,16940,16940,16940,0
|
||||
20250429,183500,276014620,16940,16940,16940,16940,0
|
||||
20250429,183400,276014620,16940,16940,16940,16940,0
|
||||
20250429,183300,276014620,16940,16940,16940,16940,0
|
||||
20250429,183200,276014620,16940,16940,16940,16940,0
|
||||
20250429,183100,276014620,16940,16940,16940,16940,0
|
||||
20250429,183000,276014620,16940,16940,16940,16940,0
|
||||
20250429,182900,276014620,16940,16940,16940,16940,0
|
||||
20250429,182800,276014620,16940,16940,16940,16940,0
|
||||
20250429,182700,276014620,16940,16940,16940,16940,0
|
||||
20250429,182600,276014620,16940,16940,16940,16940,0
|
||||
20250429,182500,276014620,16940,16940,16940,16940,0
|
||||
20250429,182400,276014620,16940,16940,16940,16940,0
|
||||
20250429,182300,276014620,16940,16940,16940,16940,0
|
||||
20250429,182200,276014620,16940,16940,16940,16940,0
|
||||
20250429,182100,276014620,16940,16940,16940,16940,0
|
||||
20250429,182000,276014620,16940,16940,16940,16940,0
|
||||
20250429,181900,276014620,16940,16940,16940,16940,0
|
||||
20250429,181800,276014620,16940,16940,16940,16940,0
|
||||
20250429,181700,276014620,16940,16940,16940,16940,0
|
||||
20250429,181600,276014620,16940,16940,16940,16940,0
|
||||
20250429,181500,276014620,16940,16940,16940,16940,254
|
||||
20250429,181400,276014620,16940,16940,16940,16940,0
|
||||
20250429,181300,276014620,16940,16940,16940,16940,0
|
||||
20250429,181200,276014620,16940,16940,16940,16940,0
|
||||
20250429,181100,276014620,16940,16940,16940,16940,0
|
||||
20250429,181000,276014620,16940,16940,16940,16940,0
|
||||
20250429,180900,276014620,16940,16940,16940,16940,0
|
||||
20250429,180800,276014620,16940,16940,16940,16940,0
|
||||
20250429,180700,276014620,16940,16940,16940,16940,0
|
||||
20250429,180600,276014620,16940,16940,16940,16940,0
|
||||
20250429,180500,276014620,16940,16940,16940,16940,0
|
||||
20250429,180400,276014620,16940,16940,16940,16940,0
|
||||
20250429,180300,276014620,16940,16940,16940,16940,0
|
||||
20250429,180200,276014620,16940,16940,16940,16940,0
|
||||
20250429,180100,276014620,16940,16940,16940,16940,0
|
||||
20250429,180000,276014620,16940,16940,16940,16940,0
|
||||
20250429,175900,276014620,16940,16940,16940,16940,0
|
||||
20250429,175800,276014620,16940,16940,16940,16940,0
|
||||
20250429,175700,276014620,16940,16940,16940,16940,0
|
||||
20250429,175600,276014620,16940,16940,16940,16940,0
|
||||
20250429,175500,276014620,16940,16940,16940,16940,0
|
||||
20250429,175400,276014620,16940,16940,16940,16940,0
|
||||
20250429,175300,276014620,16940,16940,16940,16940,0
|
||||
20250429,175200,276014620,16940,16940,16940,16940,0
|
||||
20250429,175100,276014620,16940,16940,16940,16940,0
|
||||
20250429,175000,276014620,16940,16940,16940,16940,0
|
||||
20250429,174900,276014620,16940,16940,16940,16940,0
|
||||
20250429,174800,276014620,16940,16940,16940,16940,0
|
||||
20250429,174700,276014620,16940,16940,16940,16940,0
|
||||
20250429,174600,276014620,16940,16940,16940,16940,0
|
||||
20250429,174500,276014620,16940,16940,16940,16940,254
|
||||
20250429,174400,276014620,16940,16940,16940,16940,0
|
||||
20250429,174300,276014620,16940,16940,16940,16940,0
|
||||
20250429,174200,276014620,16940,16940,16940,16940,0
|
||||
20250429,174100,276014620,16940,16940,16940,16940,0
|
||||
20250429,174000,276014620,16940,16940,16940,16940,0
|
||||
20250429,173900,276014620,16940,16940,16940,16940,0
|
||||
20250429,173800,276014620,16940,16940,16940,16940,0
|
||||
20250429,173700,276014620,16940,16940,16940,16940,0
|
||||
20250429,173600,276014620,16940,16940,16940,16940,0
|
||||
20250429,173500,276014620,16940,16940,16940,16940,0
|
||||
20250429,173400,276014620,16940,16940,16940,16940,0
|
||||
20250429,173300,276014620,16940,16940,16940,16940,0
|
||||
20250429,173200,276014620,16940,16940,16940,16940,0
|
||||
20250429,173100,276014620,16940,16940,16940,16940,0
|
||||
20250429,173000,276014620,16940,16940,16940,16940,0
|
||||
20250429,172900,276014620,16940,16940,16940,16940,0
|
||||
20250429,172800,276014620,16940,16940,16940,16940,0
|
||||
20250429,172700,276014620,16940,16940,16940,16940,0
|
||||
20250429,172600,276014620,16940,16940,16940,16940,0
|
||||
20250429,172500,276014620,16940,16940,16940,16940,0
|
||||
20250429,172400,276014620,16940,16940,16940,16940,0
|
||||
20250429,172300,276014620,16940,16940,16940,16940,0
|
||||
20250429,172200,276014620,16940,16940,16940,16940,0
|
||||
20250429,172100,276014620,16940,16940,16940,16940,0
|
||||
20250429,172000,276014620,16940,16940,16940,16940,0
|
||||
20250429,171900,276014620,16940,16940,16940,16940,0
|
||||
20250429,171800,276014620,16940,16940,16940,16940,0
|
||||
20250429,171700,276014620,16940,16940,16940,16940,0
|
||||
20250429,171600,276014620,16940,16940,16940,16940,0
|
||||
20250429,171500,276014620,16940,16940,16940,16940,254
|
||||
20250429,171400,276014620,16940,16940,16940,16940,0
|
||||
20250429,171300,276014620,16940,16940,16940,16940,0
|
||||
20250429,171200,276014620,16940,16940,16940,16940,0
|
||||
20250429,171100,276014620,16940,16940,16940,16940,0
|
||||
20250429,171000,276014620,16940,16940,16940,16940,0
|
||||
20250429,170900,276014620,16940,16940,16940,16940,0
|
||||
20250429,170800,276014620,16940,16940,16940,16940,0
|
||||
20250429,170700,276014620,16940,16940,16940,16940,0
|
||||
20250429,170600,276014620,16940,16940,16940,16940,0
|
||||
20250429,170500,276014620,16940,16940,16940,16940,0
|
||||
20250429,170400,276014620,16940,16940,16940,16940,0
|
||||
20250429,170300,276014620,16940,16940,16940,16940,0
|
||||
20250429,170200,276014620,16940,16940,16940,16940,0
|
||||
20250429,170100,276014620,16940,16940,16940,16940,0
|
||||
20250429,170000,276014620,16940,16940,16940,16940,0
|
||||
20250429,165900,276014620,16940,16940,16940,16940,0
|
||||
20250429,165800,276014620,16940,16940,16940,16940,0
|
||||
20250429,165700,276014620,16940,16940,16940,16940,0
|
||||
20250429,165600,276014620,16940,16940,16940,16940,0
|
||||
20250429,165500,276014620,16940,16940,16940,16940,0
|
||||
20250429,165400,276014620,16940,16940,16940,16940,0
|
||||
20250429,165300,276014620,16940,16940,16940,16940,0
|
||||
20250429,165200,276014620,16940,16940,16940,16940,0
|
||||
20250429,165100,276014620,16940,16940,16940,16940,0
|
||||
20250429,165000,276014620,16940,16940,16940,16940,0
|
||||
20250429,164900,276014620,16940,16940,16940,16940,0
|
||||
20250429,164800,276014620,16940,16940,16940,16940,0
|
||||
20250429,164700,276014620,16940,16940,16940,16940,0
|
||||
20250429,164600,276014620,16940,16940,16940,16940,0
|
||||
20250429,164500,276014620,16940,16940,16940,16940,254
|
||||
20250429,164400,276014620,16940,16940,16940,16940,0
|
||||
20250429,164300,276014620,16940,16940,16940,16940,0
|
||||
20250429,164200,276014620,16940,16940,16940,16940,0
|
||||
20250429,164100,276014620,16940,16940,16940,16940,0
|
||||
20250429,164000,276014620,16940,16940,16940,16940,0
|
||||
20250429,163900,276014620,16940,16940,16940,16940,0
|
||||
20250429,163800,276014620,16940,16940,16940,16940,0
|
||||
20250429,163700,276014620,16940,16940,16940,16940,0
|
||||
20250429,163600,276014620,16940,16940,16940,16940,0
|
||||
20250429,163500,276014620,16940,16940,16940,16940,0
|
||||
20250429,163400,276014620,16940,16940,16940,16940,0
|
||||
20250429,163300,276014620,16940,16940,16940,16940,0
|
||||
20250429,163200,276014620,16940,16940,16940,16940,0
|
||||
20250429,163100,276014620,16940,16940,16940,16940,0
|
||||
20250429,163000,276014620,16940,16940,16940,16940,0
|
||||
20250429,162900,276014620,16940,16940,16940,16940,0
|
||||
20250429,162800,276014620,16940,16940,16940,16940,0
|
||||
20250429,162700,276014620,16940,16940,16940,16940,0
|
||||
20250429,162600,276014620,16940,16940,16940,16940,0
|
||||
20250429,162500,276014620,16940,16940,16940,16940,0
|
||||
20250429,162400,276014620,16940,16940,16940,16940,0
|
||||
20250429,162300,276014620,16940,16940,16940,16940,0
|
||||
20250429,162200,276014620,16940,16940,16940,16940,0
|
||||
20250429,162100,276014620,16940,16940,16940,16940,0
|
||||
20250429,162000,276014620,16940,16940,16940,16940,0
|
||||
20250429,161900,276014620,16940,16940,16940,16940,0
|
||||
20250429,161800,276014620,16940,16940,16940,16940,0
|
||||
20250429,161700,276014620,16940,16940,16940,16940,0
|
||||
20250429,161600,276014620,16940,16940,16940,16940,0
|
||||
20250429,161500,276014620,16940,16940,16940,16940,254
|
||||
20250429,161400,276014620,16940,16940,16940,16940,0
|
||||
20250429,161300,276014620,16940,16940,16940,16940,0
|
||||
20250429,161200,276014620,16940,16940,16940,16940,0
|
||||
20250429,161100,276014620,16940,16940,16940,16940,0
|
||||
20250429,161000,276014620,16940,16940,16940,16940,0
|
||||
20250429,160900,276014620,16940,16940,16940,16940,0
|
||||
20250429,160800,276014620,16940,16940,16940,16940,0
|
||||
20250429,160700,276014620,16940,16940,16940,16940,0
|
||||
20250429,160600,276014620,16940,16940,16940,16940,0
|
||||
20250429,160500,276014620,16940,16940,16940,16940,0
|
||||
20250429,160400,276014620,16940,16940,16940,16940,0
|
||||
20250429,160300,276014620,16940,16940,16940,16940,0
|
||||
20250429,160200,276014620,16940,16940,16940,16940,0
|
||||
20250429,160100,276014620,16940,16940,16940,16940,0
|
||||
20250429,160000,276014620,16940,16940,16940,16940,0
|
||||
20250429,155900,276014620,16940,16940,16940,16940,0
|
||||
20250429,155800,276014620,16940,16940,16940,16940,0
|
||||
20250429,155700,276014620,16940,16940,16940,16940,0
|
||||
20250429,155600,276014620,16940,16940,16940,16940,0
|
||||
20250429,155500,276014620,16940,16940,16940,16940,0
|
||||
20250429,155400,276014620,16940,16940,16940,16940,0
|
||||
20250429,155300,276014620,16940,16940,16940,16940,0
|
||||
20250429,155200,276014620,16940,16940,16940,16940,0
|
||||
20250429,155100,276014620,16940,16940,16940,16940,0
|
||||
20250429,155000,276014620,16940,16940,16940,16940,0
|
||||
20250429,154900,276014620,16940,16940,16940,16940,0
|
||||
20250429,154800,276014620,16940,16940,16940,16940,0
|
||||
20250429,154700,276014620,16940,16940,16940,16940,0
|
||||
20250429,154600,276014620,16940,16940,16940,16940,0
|
||||
20250429,154500,276014620,16940,16940,16940,16940,254
|
||||
20250429,154400,276014620,16940,16940,16940,16940,0
|
||||
20250429,154300,276014620,16940,16940,16940,16940,0
|
||||
20250429,154200,276014620,16940,16940,16940,16940,0
|
||||
20250429,154100,276014620,16940,16940,16940,16940,0
|
||||
20250429,154000,276014620,16940,16940,16940,16940,0
|
||||
20250429,153900,276014620,16940,16940,16940,16940,0
|
||||
20250429,153800,276014620,16940,16940,16940,16940,0
|
||||
20250429,153700,276014620,16940,16940,16940,16940,0
|
||||
20250429,153600,276014620,16940,16940,16940,16940,0
|
||||
20250429,153500,276014620,16940,16940,16940,16940,0
|
||||
20250429,153400,276014620,16940,16940,16940,16940,0
|
||||
20250429,153300,276014620,16940,16940,16940,16940,0
|
||||
20250429,153200,276014620,16940,16940,16940,16940,0
|
||||
20250429,153100,276014620,16940,16940,16940,16940,0
|
||||
20250429,153000,276014620,16940,16940,16940,16940,254
|
||||
20250429,152900,271711860,16930,16930,16930,16930,0
|
||||
20250429,152800,271711860,16930,16930,16930,16930,0
|
||||
20250429,152700,271711860,16930,16930,16930,16930,0
|
||||
20250429,152600,271711860,16930,16930,16930,16930,0
|
||||
20250429,152500,271711860,16930,16930,16930,16930,0
|
||||
20250429,152400,271711860,16930,16930,16930,16930,0
|
||||
20250429,152300,271711860,16930,16930,16930,16930,0
|
||||
20250429,152200,271711860,16930,16930,16930,16930,0
|
||||
20250429,152100,271711860,16930,16930,16930,16930,0
|
||||
20250429,152000,271711860,16930,16930,16930,16930,0
|
||||
20250429,151900,271711860,16930,17050,17050,16930,18
|
||||
20250429,151800,271405320,17040,16930,17040,16930,21
|
||||
20250429,151700,271049240,16920,17000,17000,16920,38
|
||||
20250429,151600,270404940,16990,17000,17000,16990,47
|
||||
20250429,151500,269606010,17000,17000,17000,17000,43
|
||||
20250429,151400,268875010,17000,17010,17010,17000,93
|
||||
20250429,151300,267293920,17020,17020,17020,17020,0
|
||||
20250429,151200,267293920,17020,17020,17020,17020,5
|
||||
20250429,151100,267208820,17020,17020,17020,17020,0
|
||||
20250429,151000,267208820,17020,17030,17030,17020,22
|
||||
20250429,150900,266834360,17020,17020,17020,17020,2
|
||||
20250429,150800,266800320,17020,17020,17020,17020,0
|
||||
20250429,150700,266800320,17020,17030,17030,17020,24
|
||||
20250429,150600,266391830,17030,17040,17040,17020,86
|
||||
20250429,150500,264927420,17040,17050,17050,17040,124
|
||||
20250429,150400,262813250,17070,17070,17070,17070,0
|
||||
20250429,150300,262813250,17070,17070,17070,17070,0
|
||||
20250429,150200,262813250,17070,17070,17070,17070,0
|
||||
20250429,150100,262813250,17070,17070,17070,17070,5
|
||||
20250429,150000,262727900,17070,17070,17070,17070,0
|
||||
20250429,145900,262727900,17070,17070,17070,17070,0
|
||||
20250429,145800,262727900,17070,17070,17070,17070,0
|
||||
20250429,145700,262727900,17070,17070,17070,17070,7
|
||||
20250429,145600,262608410,17060,17060,17060,17060,0
|
||||
20250429,145500,262608410,17060,17060,17060,17060,0
|
||||
20250429,145400,262608410,17060,17060,17060,17060,2
|
||||
20250429,145300,262574290,17070,17070,17070,17070,0
|
||||
20250429,145200,262574290,17070,17070,17070,17070,0
|
||||
20250429,145100,262574290,17070,17070,17070,17070,2
|
||||
20250429,145000,262540150,17070,17070,17070,17070,12
|
||||
20250429,144900,262335310,17060,17070,17070,17060,11
|
||||
20250429,144800,262147620,17080,17080,17080,17080,0
|
||||
20250429,144700,262147620,17080,17080,17080,17080,0
|
||||
20250429,144600,262147620,17080,17080,17080,17080,0
|
||||
20250429,144500,262147620,17080,17080,17080,17080,0
|
||||
20250429,144400,262147620,17080,17080,17080,17080,36
|
||||
20250429,144300,261532740,17070,17080,17080,17070,29
|
||||
20250429,144200,261037480,17090,17090,17090,17090,2
|
||||
20250429,144100,261003300,17100,17090,17100,17090,70
|
||||
20250429,144000,259806420,17080,17080,17080,17080,0
|
||||
20250429,143900,259806420,17080,17080,17080,17080,0
|
||||
20250429,143800,259806420,17080,17080,17080,17080,0
|
||||
20250429,143700,259806420,17080,17080,17080,17080,0
|
||||
20250429,143600,259806420,17080,17080,17080,17080,12
|
||||
20250429,143500,259601460,17100,17100,17100,17100,0
|
||||
20250429,143400,259601460,17100,17100,17100,17100,0
|
||||
20250429,143300,259601460,17100,17100,17100,17100,108
|
||||
20250429,143200,257754660,17190,17190,17190,17190,0
|
||||
20250429,143100,257754660,17190,17190,17190,17190,0
|
||||
20250429,143000,257754660,17190,17100,17190,17100,100
|
||||
20250429,142900,256037160,17100,17090,17100,17080,98
|
||||
20250429,142800,254361580,17090,17090,17090,17090,0
|
||||
20250429,142700,254361580,17090,17090,17090,17090,14
|
||||
20250429,142600,254122320,17200,17200,17200,17200,0
|
||||
20250429,142500,254122320,17200,17200,17200,17200,5
|
||||
20250429,142400,254036320,17130,17130,17130,17130,23
|
||||
20250429,142300,253642330,17290,17290,17290,17290,0
|
||||
20250429,142200,253642330,17290,17290,17290,17290,0
|
||||
20250429,142100,253642330,17290,17210,17290,17210,30
|
||||
20250429,142000,253124270,17290,17290,17290,17290,0
|
||||
20250429,141900,253124270,17290,17160,17290,17160,300
|
||||
20250429,141800,247962160,17190,17190,17190,17190,0
|
||||
20250429,141700,247962160,17190,17190,17190,17190,0
|
||||
20250429,141600,247962160,17190,17070,17190,17070,200
|
||||
20250429,141500,244528120,17070,17070,17070,17070,0
|
||||
20250429,141400,244528120,17070,17070,17070,17070,0
|
||||
20250429,141300,244528120,17070,17070,17070,17070,0
|
||||
20250429,141200,244528120,17070,16980,17070,16980,2
|
||||
20250429,141100,244494070,16980,16980,16980,16980,0
|
||||
20250429,141000,244494070,16980,16980,16980,16980,1
|
||||
20250429,140900,244477090,16970,16970,16970,16970,3
|
||||
20250429,140800,244426180,17000,16960,17000,16960,297
|
||||
20250429,140700,239377280,16910,16910,16910,16910,0
|
||||
20250429,140600,239377280,16910,16910,16910,16910,0
|
||||
20250429,140500,239377280,16910,16900,16910,16900,573
|
||||
20250429,140400,229693510,16910,16910,16910,16910,0
|
||||
20250429,140300,229693510,16910,16910,16910,16910,3
|
||||
20250429,140200,229642780,16910,16910,16910,16910,0
|
||||
20250429,140100,229642780,16910,16910,16910,16910,1
|
||||
20250429,140000,229625870,16910,16910,16910,16910,1
|
||||
20250429,135900,229608960,16900,16930,16930,16900,689
|
||||
20250429,135800,217963420,16950,16950,16950,16950,0
|
||||
20250429,135700,217963420,16950,16960,16960,16950,643
|
||||
20250429,135600,207064140,16980,16980,16980,16980,18
|
||||
20250429,135500,206758500,17000,17050,17050,17000,437
|
||||
20250429,135400,199327910,17040,17040,17040,17040,0
|
||||
20250429,135300,199327910,17040,17040,17050,17040,3
|
||||
20250429,135200,199276780,17040,17040,17040,17040,2
|
||||
20250429,135100,199242700,17030,17030,17030,17030,0
|
||||
20250429,135000,199242700,17030,17030,17030,17030,0
|
||||
20250429,134900,199242700,17030,17060,17060,17030,19
|
||||
20250429,134800,198918770,17060,17060,17060,17060,2
|
||||
20250429,134700,198884650,17060,17060,17060,17060,0
|
||||
20250429,134600,198884650,17060,17060,17060,17060,117
|
||||
20250429,134500,196888630,17050,17060,17060,17050,5
|
||||
20250429,134400,196803350,17060,17060,17060,17060,0
|
||||
20250429,134300,196803350,17060,17060,17060,17060,0
|
||||
20250429,134200,196803350,17060,17060,17060,17060,10
|
||||
20250429,134100,196632750,17060,17060,17060,17060,2
|
||||
20250429,134000,196598630,17050,17050,17050,17050,0
|
||||
20250429,133900,196598630,17050,17060,17060,17050,7
|
||||
20250429,133800,196479220,17060,17060,17060,17060,0
|
||||
20250429,133700,196479220,17060,17060,17060,17060,2
|
||||
20250429,133600,196445100,17060,17060,17060,17060,0
|
||||
20250429,133500,196445100,17060,17060,17060,17060,2
|
||||
20250429,133400,196410980,17060,17060,17060,17060,0
|
||||
20250429,133300,196410980,17060,17060,17060,17060,0
|
||||
20250429,133200,196410980,17060,17060,17060,17060,0
|
||||
20250429,133100,196410980,17060,17060,17060,17060,3
|
||||
20250429,133000,196359800,17060,17060,17060,17060,0
|
||||
20250429,132900,196359800,17060,17060,17060,17060,0
|
||||
20250429,132800,196359800,17060,17060,17060,17060,2
|
||||
20250429,132700,196325680,17060,17060,17060,17060,0
|
||||
20250429,132600,196325680,17060,17060,17060,17060,1
|
||||
20250429,132500,196308620,17060,17060,17060,17060,0
|
||||
20250429,132400,196308620,17060,17060,17060,17060,0
|
||||
20250429,132300,196308620,17060,17060,17060,17060,0
|
||||
20250429,132200,196308620,17060,17060,17060,17060,0
|
||||
20250429,132100,196308620,17060,17070,17070,17060,20
|
||||
20250429,132000,195967400,17070,17070,17070,17070,3
|
||||
20250429,131900,195916190,17070,17070,17070,17070,0
|
||||
20250429,131800,195916190,17070,17070,17070,17070,3
|
||||
20250429,131700,195864980,17070,17070,17070,17070,0
|
||||
20250429,131600,195864980,17070,17070,17070,17070,0
|
||||
20250429,131500,195864980,17070,17070,17070,17070,2
|
||||
20250429,131400,195830840,17070,17070,17070,17070,0
|
||||
20250429,131300,195830840,17070,17070,17070,17070,0
|
||||
20250429,131200,195830840,17070,17070,17070,17070,0
|
||||
20250429,131100,195830840,17070,17070,17070,17070,3
|
||||
20250429,131000,195779630,17070,17070,17070,17070,0
|
||||
20250429,130900,195779630,17070,17070,17070,17070,0
|
||||
20250429,130800,195779630,17070,17070,17070,17070,2
|
||||
20250429,130700,195745490,17060,17060,17060,17060,1
|
||||
20250429,130600,195728430,17060,17060,17060,17060,1
|
||||
20250429,130500,195711370,17060,17060,17060,17060,1
|
||||
20250429,130400,195694310,17050,17050,17050,17050,1
|
||||
20250429,130300,195677260,17040,17040,17040,17040,0
|
||||
20250429,130200,195677260,17040,17040,17040,17040,0
|
||||
20250429,130100,195677260,17040,17040,17040,17040,0
|
||||
20250429,130000,195677260,17040,17040,17040,17040,0
|
||||
20250429,125900,195677260,17040,17040,17040,17040,0
|
||||
20250429,125800,195677260,17040,17040,17040,17040,1
|
||||
20250429,125700,195660220,17040,17040,17040,17040,0
|
||||
20250429,125600,195660220,17040,17040,17040,17040,0
|
||||
20250429,125500,195660220,17040,17040,17040,17040,0
|
||||
20250429,125400,195660220,17040,17040,17040,17040,0
|
||||
20250429,125300,195660220,17040,17040,17040,17040,57
|
||||
20250429,125200,194688940,17030,17030,17030,17030,196
|
||||
20250429,125100,191351060,17030,17030,17030,17030,2
|
||||
20250429,125000,191317000,17030,17030,17030,17030,0
|
||||
20250429,124900,191317000,17030,17030,17030,17030,0
|
||||
20250429,124800,191317000,17030,17030,17030,17030,0
|
||||
20250429,124700,191317000,17030,17030,17030,17030,0
|
||||
20250429,124600,191317000,17030,17030,17030,17030,0
|
||||
20250429,124500,191317000,17030,17030,17030,17030,11
|
||||
20250429,124400,191129670,17040,17040,17040,17040,2
|
||||
20250429,124300,191095590,17040,17040,17040,17040,0
|
||||
20250429,124200,191095590,17040,17040,17040,17040,0
|
||||
20250429,124100,191095590,17040,17040,17040,17040,0
|
||||
20250429,124000,191095590,17040,17040,17040,17040,0
|
||||
20250429,123900,191095590,17040,17040,17040,17040,0
|
||||
20250429,123800,191095590,17040,17040,17040,17040,0
|
||||
20250429,123700,191095590,17040,17060,17060,17040,154
|
||||
20250429,123600,188470950,17070,17070,17070,17070,0
|
||||
20250429,123500,188470950,17070,17070,17070,17070,0
|
||||
20250429,123400,188470950,17070,17070,17070,17070,13
|
||||
20250429,123300,188249040,17080,17080,17080,17080,0
|
||||
20250429,123200,188249040,17080,17080,17080,17080,0
|
||||
20250429,123100,188249040,17080,17080,17080,17080,0
|
||||
20250429,123000,188249040,17080,17080,17080,17080,5
|
||||
20250429,122900,188163640,17090,17090,17090,17090,0
|
||||
20250429,122800,188163640,17090,17090,17090,17090,0
|
||||
20250429,122700,188163640,17090,17090,17090,17090,10
|
||||
20250429,122600,187992740,17090,17090,17090,17090,0
|
||||
20250429,122500,187992740,17090,17090,17090,17090,0
|
||||
20250429,122400,187992740,17090,17090,17090,17090,10
|
||||
20250429,122300,187821840,17090,17090,17090,17090,0
|
||||
20250429,122200,187821840,17090,17090,17090,17090,0
|
||||
20250429,122100,187821840,17090,17090,17090,17090,0
|
||||
20250429,122000,187821840,17090,17090,17090,17090,0
|
||||
20250429,121900,187821840,17090,17090,17090,17090,0
|
||||
20250429,121800,187821840,17090,17090,17090,17090,0
|
||||
20250429,121700,187821840,17090,17100,17100,17090,501
|
||||
20250429,121600,179254750,17100,17100,17100,17100,0
|
||||
20250429,121500,179254750,17100,17110,17110,17100,29
|
||||
20250429,121400,178758780,17120,17120,17120,17120,3
|
||||
20250429,121300,178707420,17120,17120,17120,17120,0
|
||||
20250429,121200,178707420,17120,17120,17120,17120,0
|
||||
20250429,121100,178707420,17120,17120,17120,17120,3
|
||||
20250429,121000,178656060,17130,17130,17130,17130,0
|
||||
20250429,120900,178656060,17130,17130,17130,17130,0
|
||||
20250429,120800,178656060,17130,17130,17130,17130,3
|
||||
20250429,120700,178604670,17130,17130,17130,17130,0
|
||||
20250429,120600,178604670,17130,17130,17130,17130,0
|
||||
20250429,120500,178604670,17130,17130,17130,17130,0
|
||||
20250429,120400,178604670,17130,17130,17130,17130,2
|
||||
20250429,120300,178570410,17130,17130,17130,17130,0
|
||||
20250429,120200,178570410,17130,17130,17130,17130,300
|
||||
20250429,120100,173431410,17130,17130,17130,17130,3
|
||||
20250429,120000,173380020,17130,17130,17130,17130,0
|
||||
20250429,115900,173380020,17130,17130,17130,17130,0
|
||||
20250429,115800,173380020,17130,17140,17140,17130,20
|
||||
20250429,115700,173037400,17140,17140,17140,17140,0
|
||||
20250429,115600,173037400,17140,17140,17140,17140,0
|
||||
20250429,115500,173037400,17140,17140,17140,17140,10
|
||||
20250429,115400,172866000,17140,17140,17140,17140,3
|
||||
20250429,115300,172814580,17140,17140,17140,17140,0
|
||||
20250429,115200,172814580,17140,17140,17140,17140,0
|
||||
20250429,115100,172814580,17140,17140,17140,17140,2
|
||||
20250429,115000,172780300,17140,17140,17140,17140,5
|
||||
20250429,114900,172694600,17140,17140,17140,17140,0
|
||||
20250429,114800,172694600,17140,17140,17140,17140,2
|
||||
20250429,114700,172660320,17140,17130,17140,17130,13
|
||||
20250429,114600,172437620,17150,17150,17150,17150,0
|
||||
20250429,114500,172437620,17150,17160,17160,17150,8
|
||||
20250429,114400,172300400,17160,17160,17160,17160,5
|
||||
20250429,114300,172214600,17180,17180,17180,17180,0
|
||||
20250429,114200,172214600,17180,17180,17180,17180,0
|
||||
20250429,114100,172214600,17180,17180,17180,17180,0
|
||||
20250429,114000,172214600,17180,17180,17180,17180,0
|
||||
20250429,113900,172214600,17180,17180,17180,17180,99
|
||||
20250429,113800,170513780,17180,17180,17180,17180,1
|
||||
20250429,113700,170496600,17180,17180,17180,17180,0
|
||||
20250429,113600,170496600,17180,17180,17180,17180,196
|
||||
20250429,113500,167129320,17180,17180,17180,17180,58
|
||||
20250429,113400,166132880,17180,17170,17180,17170,179
|
||||
20250429,113300,163059400,17170,17170,17170,17170,0
|
||||
20250429,113200,163059400,17170,17170,17170,17170,0
|
||||
20250429,113100,163059400,17170,17170,17170,17170,0
|
||||
20250429,113000,163059400,17170,17170,17170,17170,0
|
||||
20250429,112900,163059400,17170,17150,17170,17150,29
|
||||
20250429,112800,162561760,17150,17150,17150,17150,0
|
||||
20250429,112700,162561760,17150,17150,17150,17150,3
|
||||
20250429,112600,162510310,17130,17130,17130,17130,0
|
||||
20250429,112500,162510310,17130,17130,17130,17130,0
|
||||
20250429,112400,162510310,17130,17130,17130,17130,0
|
||||
20250429,112300,162510310,17130,17140,17140,17130,74
|
||||
20250429,112200,161242050,17140,17140,17140,17140,0
|
||||
20250429,112100,161242050,17140,17140,17140,17140,3
|
||||
20250429,112000,161190630,17140,17140,17140,17140,0
|
||||
20250429,111900,161190630,17140,17140,17140,17140,0
|
||||
20250429,111800,161190630,17140,17140,17140,17140,0
|
||||
20250429,111700,161190630,17140,17140,17140,17140,2
|
||||
20250429,111600,161156350,17140,17140,17140,17140,0
|
||||
20250429,111500,161156350,17140,17140,17140,17140,0
|
||||
20250429,111400,161156350,17140,17140,17140,17140,5
|
||||
20250429,111300,161070650,17140,17140,17140,17140,0
|
||||
20250429,111200,161070650,17140,17140,17140,17140,0
|
||||
20250429,111100,161070650,17140,17140,17140,17140,4
|
||||
20250429,111000,161002090,17140,17140,17140,17140,5
|
||||
20250429,110900,160916390,17130,17130,17130,17130,10
|
||||
20250429,110800,160745090,17120,17120,17120,17120,5
|
||||
20250429,110700,160659490,17120,17120,17120,17120,0
|
||||
20250429,110600,160659490,17120,17120,17120,17120,0
|
||||
20250429,110500,160659490,17120,17120,17120,17120,0
|
||||
20250429,110400,160659490,17120,17120,17120,17120,0
|
||||
20250429,110300,160659490,17120,17120,17120,17120,0
|
||||
20250429,110200,160659490,17120,17120,17120,17120,0
|
||||
20250429,110100,160659490,17120,17120,17120,17120,50
|
||||
20250429,110000,159803490,17120,17120,17120,17120,0
|
||||
20250429,105900,159803490,17120,17120,17120,17120,410
|
||||
20250429,105800,152784290,17120,17120,17120,17120,0
|
||||
20250429,105700,152784290,17120,17120,17120,17120,0
|
||||
20250429,105600,152784290,17120,17110,17120,17110,27
|
||||
20250429,105500,152322200,17100,17100,17100,17100,0
|
||||
20250429,105400,152322200,17100,17100,17100,17100,0
|
||||
20250429,105300,152322200,17100,17080,17100,17080,226
|
||||
20250429,105200,148457850,17070,17060,17070,17060,18
|
||||
20250429,105100,148150650,17060,17060,17060,17060,0
|
||||
20250429,105000,148150650,17060,17060,17060,17060,8
|
||||
20250429,104900,148014170,17050,17050,17050,17050,0
|
||||
20250429,104800,148014170,17050,17050,17050,17050,0
|
||||
20250429,104700,148014170,17050,17050,17050,17050,14
|
||||
20250429,104600,147775470,17040,17020,17040,17020,46
|
||||
20250429,104500,146992070,17020,17020,17020,17020,9
|
||||
20250429,104400,146838890,17010,17010,17010,17010,0
|
||||
20250429,104300,146838890,17010,17010,17010,17010,0
|
||||
20250429,104200,146838890,17010,17060,17060,17010,50
|
||||
20250429,104100,145987150,17070,17070,17070,17070,0
|
||||
20250429,104000,145987150,17070,17070,17070,17070,2
|
||||
20250429,103900,145953010,17060,17060,17060,17060,0
|
||||
20250429,103800,145953010,17060,17060,17060,17060,0
|
||||
20250429,103700,145953010,17060,17060,17060,17060,2
|
||||
20250429,103600,145918890,17080,17080,17080,17080,0
|
||||
20250429,103500,145918890,17080,17080,17080,17080,0
|
||||
20250429,103400,145918890,17080,17080,17080,17080,0
|
||||
20250429,103300,145918890,17080,17080,17080,17080,0
|
||||
20250429,103200,145918890,17080,17080,17080,17080,0
|
||||
20250429,103100,145918890,17080,17080,17080,17080,2
|
||||
20250429,103000,145884730,17080,17080,17080,17080,0
|
||||
20250429,102900,145884730,17080,17080,17080,17080,0
|
||||
20250429,102800,145884730,17080,17080,17080,17080,0
|
||||
20250429,102700,145884730,17080,17080,17080,17080,0
|
||||
20250429,102600,145884730,17080,17080,17080,17080,0
|
||||
20250429,102500,145884730,17080,17080,17080,17080,0
|
||||
20250429,102400,145884730,17080,17080,17080,17080,0
|
||||
20250429,102300,145884730,17080,17080,17080,17080,0
|
||||
20250429,102200,145884730,17080,17080,17080,17080,0
|
||||
20250429,102100,145884730,17080,17080,17080,17080,0
|
||||
20250429,102000,145884730,17080,17080,17080,17080,0
|
||||
20250429,101900,145884730,17080,17080,17080,17080,0
|
||||
20250429,101800,145884730,17080,17080,17080,17080,0
|
||||
20250429,101700,145884730,17080,17080,17080,17080,1
|
||||
20250429,101600,145867650,17070,17060,17070,17060,47
|
||||
20250429,101500,145065370,17060,17030,17060,17030,532
|
||||
20250429,101400,135999990,17030,17030,17030,17030,5
|
||||
20250429,101300,135914840,17030,17010,17030,17010,6
|
||||
20250429,101200,135812740,17000,16970,17000,16970,10
|
||||
20250429,101100,135642860,16960,16960,16960,16960,0
|
||||
20250429,101000,135642860,16960,16930,16960,16930,11
|
||||
20250429,100900,135456460,16920,16850,16920,16800,1056
|
||||
20250429,100800,117694890,16850,16860,16860,16850,500
|
||||
20250429,100700,109269810,16850,16850,16850,16850,0
|
||||
20250429,100600,109269810,16850,16880,16880,16850,500
|
||||
20250429,100500,100840200,16980,16960,16980,16960,8
|
||||
20250429,100400,100704380,16920,16920,16920,16920,0
|
||||
20250429,100300,100704380,16920,16920,16920,16920,224
|
||||
20250429,100200,96914300,16870,16870,16870,16870,0
|
||||
20250429,100100,96914300,16870,16870,16870,16870,246
|
||||
20250429,100000,92764280,16870,16870,16870,16870,1
|
||||
20250429,095900,92747410,16870,16870,16870,16870,0
|
||||
20250429,095800,92747410,16870,16970,16970,16870,520
|
||||
20250429,095700,83954320,16940,16940,16940,16940,3
|
||||
20250429,095600,83903500,16930,16930,16930,16930,0
|
||||
20250429,095500,83903500,16930,16930,16930,16930,30
|
||||
20250429,095400,83395600,16980,16980,16980,16980,0
|
||||
20250429,095300,83395600,16980,16980,16980,16980,0
|
||||
20250429,095200,83395600,16980,16980,16980,16980,0
|
||||
20250429,095100,83395600,16980,16980,16980,16980,0
|
||||
20250429,095000,83395600,16980,16980,16980,16980,0
|
||||
20250429,094900,83395600,16980,16980,16980,16980,1
|
||||
20250429,094800,83378620,16980,16980,16980,16980,0
|
||||
20250429,094700,83378620,16980,16980,16980,16980,0
|
||||
20250429,094600,83378620,16980,16980,16980,16980,0
|
||||
20250429,094500,83378620,16980,16980,16980,16980,0
|
||||
20250429,094400,83378620,16980,16980,16980,16980,1
|
||||
20250429,094300,83361640,16980,16980,16980,16980,1
|
||||
20250429,094200,83344660,16980,16950,16980,16930,63
|
||||
20250429,094100,82277550,16950,16960,16960,16950,16
|
||||
20250429,094000,82006290,16960,16960,16960,16960,4
|
||||
20250429,093900,81938450,16920,16910,16920,16910,110
|
||||
20250429,093800,80077710,16910,16910,16910,16910,0
|
||||
20250429,093700,80077710,16910,16910,16910,16910,0
|
||||
20250429,093600,80077710,16910,16910,16910,16910,0
|
||||
20250429,093500,80077710,16910,16910,16910,16910,0
|
||||
20250429,093400,80077710,16910,16910,16910,16910,5
|
||||
20250429,093300,79993160,16860,16860,16860,16860,0
|
||||
20250429,093200,79993160,16860,16860,16860,16860,0
|
||||
20250429,093100,79993160,16860,16860,16860,16860,0
|
||||
20250429,093000,79993160,16860,16850,16860,16850,12
|
||||
20250429,092900,79790950,16820,16820,16820,16820,1
|
||||
20250429,092800,79774130,16820,16850,16850,16820,194
|
||||
20250429,092700,76509820,16850,16890,16890,16850,26
|
||||
20250429,092600,76071160,16890,16890,16890,16890,0
|
||||
20250429,092500,76071160,16890,16910,16910,16890,3
|
||||
20250429,092400,76020450,16900,16900,16900,16900,4
|
||||
20250429,092300,75952850,16900,16900,16900,16900,0
|
||||
20250429,092200,75952850,16900,16900,16900,16900,0
|
||||
20250429,092100,75952850,16900,16900,16900,16900,12
|
||||
20250429,092000,75750050,16900,16900,16900,16900,20
|
||||
20250429,091900,75412050,16850,16840,16850,16840,984
|
||||
20250429,091800,58841330,16840,16850,16850,16840,1928
|
||||
20250429,091700,26373630,16850,16890,16890,16840,390
|
||||
20250429,091600,19803410,16880,16880,16880,16880,1
|
||||
20250429,091500,19786530,16910,16910,16910,16910,0
|
||||
20250429,091400,19786530,16910,16920,16920,16910,7
|
||||
20250429,091300,19668100,16920,16920,16920,16920,0
|
||||
20250429,091200,19668100,16920,16960,16960,16920,173
|
||||
20250429,091100,16735070,16960,16960,16960,16960,0
|
||||
20250429,091000,16735070,16960,16980,16980,16950,4
|
||||
20250429,090900,16667200,16990,17050,17050,16990,359
|
||||
20250429,090800,10558070,17050,17050,17050,17050,3
|
||||
20250429,090700,10506920,17050,17050,17050,17050,0
|
||||
20250429,090600,10506920,17050,17080,17080,17050,100
|
||||
20250429,090500,8800990,17090,17110,17110,17090,48
|
||||
20250429,090400,7980110,17110,17200,17200,17110,35
|
||||
20250429,090300,7380630,17200,17110,17200,17080,108
|
||||
20250429,090200,5531460,17120,17210,17210,17120,10
|
||||
20250429,090100,5360170,17120,17110,17120,17110,2
|
||||
20250429,090000,5325940,17220,17050,17220,17050,310
|
||||
|
Reference in New Issue
Block a user