Update 2025-04-29 2740 candle_min
This commit is contained in:
737
429270/min/candle-20250429.csv
Normal file
737
429270/min/candle-20250429.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211500,998135995,5440,5440,5440,5440,1965
|
||||
20250429,211400,998135995,5440,5440,5440,5440,0
|
||||
20250429,211300,998135995,5440,5440,5440,5440,0
|
||||
20250429,211200,998135995,5440,5440,5440,5440,0
|
||||
20250429,211100,998135995,5440,5440,5440,5440,0
|
||||
20250429,211000,998135995,5440,5440,5440,5440,0
|
||||
20250429,210900,998135995,5440,5440,5440,5440,0
|
||||
20250429,210800,998135995,5440,5440,5440,5440,0
|
||||
20250429,210700,998135995,5440,5440,5440,5440,0
|
||||
20250429,210600,998135995,5440,5440,5440,5440,0
|
||||
20250429,210500,998135995,5440,5440,5440,5440,0
|
||||
20250429,210400,998135995,5440,5440,5440,5440,0
|
||||
20250429,210300,998135995,5440,5440,5440,5440,0
|
||||
20250429,210200,998135995,5440,5440,5440,5440,0
|
||||
20250429,210100,998135995,5440,5440,5440,5440,0
|
||||
20250429,210000,998135995,5440,5440,5440,5440,0
|
||||
20250429,205900,998135995,5440,5440,5440,5440,0
|
||||
20250429,205800,998135995,5440,5440,5440,5440,0
|
||||
20250429,205700,998135995,5440,5440,5440,5440,0
|
||||
20250429,205600,998135995,5440,5440,5440,5440,0
|
||||
20250429,205500,998135995,5440,5440,5440,5440,0
|
||||
20250429,205400,998135995,5440,5440,5440,5440,0
|
||||
20250429,205300,998135995,5440,5440,5440,5440,0
|
||||
20250429,205200,998135995,5440,5440,5440,5440,0
|
||||
20250429,205100,998135995,5440,5440,5440,5440,0
|
||||
20250429,205000,998135995,5440,5440,5440,5440,0
|
||||
20250429,204900,998135995,5440,5440,5440,5440,0
|
||||
20250429,204800,998135995,5440,5440,5440,5440,0
|
||||
20250429,204700,998135995,5440,5440,5440,5440,0
|
||||
20250429,204600,998135995,5440,5440,5440,5440,0
|
||||
20250429,204500,998135995,5440,5440,5440,5440,1965
|
||||
20250429,204400,998135995,5440,5440,5440,5440,0
|
||||
20250429,204300,998135995,5440,5440,5440,5440,0
|
||||
20250429,204200,998135995,5440,5440,5440,5440,0
|
||||
20250429,204100,998135995,5440,5440,5440,5440,0
|
||||
20250429,204000,998135995,5440,5440,5440,5440,0
|
||||
20250429,203900,998135995,5440,5440,5440,5440,0
|
||||
20250429,203800,998135995,5440,5440,5440,5440,0
|
||||
20250429,203700,998135995,5440,5440,5440,5440,0
|
||||
20250429,203600,998135995,5440,5440,5440,5440,0
|
||||
20250429,203500,998135995,5440,5440,5440,5440,0
|
||||
20250429,203400,998135995,5440,5440,5440,5440,0
|
||||
20250429,203300,998135995,5440,5440,5440,5440,0
|
||||
20250429,203200,998135995,5440,5440,5440,5440,0
|
||||
20250429,203100,998135995,5440,5440,5440,5440,0
|
||||
20250429,203000,998135995,5440,5440,5440,5440,0
|
||||
20250429,202900,998135995,5440,5440,5440,5440,0
|
||||
20250429,202800,998135995,5440,5440,5440,5440,0
|
||||
20250429,202700,998135995,5440,5440,5440,5440,0
|
||||
20250429,202600,998135995,5440,5440,5440,5440,0
|
||||
20250429,202500,998135995,5440,5440,5440,5440,0
|
||||
20250429,202400,998135995,5440,5440,5440,5440,0
|
||||
20250429,202300,998135995,5440,5440,5440,5440,0
|
||||
20250429,202200,998135995,5440,5440,5440,5440,0
|
||||
20250429,202100,998135995,5440,5440,5440,5440,0
|
||||
20250429,202000,998135995,5440,5440,5440,5440,0
|
||||
20250429,201900,998135995,5440,5440,5440,5440,0
|
||||
20250429,201800,998135995,5440,5440,5440,5440,0
|
||||
20250429,201700,998135995,5440,5440,5440,5440,0
|
||||
20250429,201600,998135995,5440,5440,5440,5440,0
|
||||
20250429,201500,998135995,5440,5440,5440,5440,1965
|
||||
20250429,201400,998135995,5440,5440,5440,5440,0
|
||||
20250429,201300,998135995,5440,5440,5440,5440,0
|
||||
20250429,201200,998135995,5440,5440,5440,5440,0
|
||||
20250429,201100,998135995,5440,5440,5440,5440,0
|
||||
20250429,201000,998135995,5440,5440,5440,5440,0
|
||||
20250429,200900,998135995,5440,5440,5440,5440,0
|
||||
20250429,200800,998135995,5440,5440,5440,5440,0
|
||||
20250429,200700,998135995,5440,5440,5440,5440,0
|
||||
20250429,200600,998135995,5440,5440,5440,5440,0
|
||||
20250429,200500,998135995,5440,5440,5440,5440,0
|
||||
20250429,200400,998135995,5440,5440,5440,5440,0
|
||||
20250429,200300,998135995,5440,5440,5440,5440,0
|
||||
20250429,200200,998135995,5440,5440,5440,5440,0
|
||||
20250429,200100,998135995,5440,5440,5440,5440,0
|
||||
20250429,200000,998135995,5440,5440,5440,5440,0
|
||||
20250429,195900,998135995,5440,5440,5440,5440,0
|
||||
20250429,195800,998135995,5440,5440,5440,5440,0
|
||||
20250429,195700,998135995,5440,5440,5440,5440,0
|
||||
20250429,195600,998135995,5440,5440,5440,5440,0
|
||||
20250429,195500,998135995,5440,5440,5440,5440,0
|
||||
20250429,195400,998135995,5440,5440,5440,5440,0
|
||||
20250429,195300,998135995,5440,5440,5440,5440,0
|
||||
20250429,195200,998135995,5440,5440,5440,5440,0
|
||||
20250429,195100,998135995,5440,5440,5440,5440,0
|
||||
20250429,195000,998135995,5440,5440,5440,5440,0
|
||||
20250429,194900,998135995,5440,5440,5440,5440,0
|
||||
20250429,194800,998135995,5440,5440,5440,5440,0
|
||||
20250429,194700,998135995,5440,5440,5440,5440,0
|
||||
20250429,194600,998135995,5440,5440,5440,5440,0
|
||||
20250429,194500,998135995,5440,5440,5440,5440,1965
|
||||
20250429,194400,998135995,5440,5440,5440,5440,0
|
||||
20250429,194300,998135995,5440,5440,5440,5440,0
|
||||
20250429,194200,998135995,5440,5440,5440,5440,0
|
||||
20250429,194100,998135995,5440,5440,5440,5440,0
|
||||
20250429,194000,998135995,5440,5440,5440,5440,0
|
||||
20250429,193900,998135995,5440,5440,5440,5440,0
|
||||
20250429,193800,998135995,5440,5440,5440,5440,0
|
||||
20250429,193700,998135995,5440,5440,5440,5440,0
|
||||
20250429,193600,998135995,5440,5440,5440,5440,0
|
||||
20250429,193500,998135995,5440,5440,5440,5440,0
|
||||
20250429,193400,998135995,5440,5440,5440,5440,0
|
||||
20250429,193300,998135995,5440,5440,5440,5440,0
|
||||
20250429,193200,998135995,5440,5440,5440,5440,0
|
||||
20250429,193100,998135995,5440,5440,5440,5440,0
|
||||
20250429,193000,998135995,5440,5440,5440,5440,0
|
||||
20250429,192900,998135995,5440,5440,5440,5440,0
|
||||
20250429,192800,998135995,5440,5440,5440,5440,0
|
||||
20250429,192700,998135995,5440,5440,5440,5440,0
|
||||
20250429,192600,998135995,5440,5440,5440,5440,0
|
||||
20250429,192500,998135995,5440,5440,5440,5440,0
|
||||
20250429,192400,998135995,5440,5440,5440,5440,0
|
||||
20250429,192300,998135995,5440,5440,5440,5440,0
|
||||
20250429,192200,998135995,5440,5440,5440,5440,0
|
||||
20250429,192100,998135995,5440,5440,5440,5440,0
|
||||
20250429,192000,998135995,5440,5440,5440,5440,0
|
||||
20250429,191900,998135995,5440,5440,5440,5440,0
|
||||
20250429,191800,998135995,5440,5440,5440,5440,0
|
||||
20250429,191700,998135995,5440,5440,5440,5440,0
|
||||
20250429,191600,998135995,5440,5440,5440,5440,0
|
||||
20250429,191500,998135995,5440,5440,5440,5440,1965
|
||||
20250429,191400,998135995,5440,5440,5440,5440,0
|
||||
20250429,191300,998135995,5440,5440,5440,5440,0
|
||||
20250429,191200,998135995,5440,5440,5440,5440,0
|
||||
20250429,191100,998135995,5440,5440,5440,5440,0
|
||||
20250429,191000,998135995,5440,5440,5440,5440,0
|
||||
20250429,190900,998135995,5440,5440,5440,5440,0
|
||||
20250429,190800,998135995,5440,5440,5440,5440,0
|
||||
20250429,190700,998135995,5440,5440,5440,5440,0
|
||||
20250429,190600,998135995,5440,5440,5440,5440,0
|
||||
20250429,190500,998135995,5440,5440,5440,5440,0
|
||||
20250429,190400,998135995,5440,5440,5440,5440,0
|
||||
20250429,190300,998135995,5440,5440,5440,5440,0
|
||||
20250429,190200,998135995,5440,5440,5440,5440,0
|
||||
20250429,190100,998135995,5440,5440,5440,5440,0
|
||||
20250429,190000,998135995,5440,5440,5440,5440,0
|
||||
20250429,185900,998135995,5440,5440,5440,5440,0
|
||||
20250429,185800,998135995,5440,5440,5440,5440,0
|
||||
20250429,185700,998135995,5440,5440,5440,5440,0
|
||||
20250429,185600,998135995,5440,5440,5440,5440,0
|
||||
20250429,185500,998135995,5440,5440,5440,5440,0
|
||||
20250429,185400,998135995,5440,5440,5440,5440,0
|
||||
20250429,185300,998135995,5440,5440,5440,5440,0
|
||||
20250429,185200,998135995,5440,5440,5440,5440,0
|
||||
20250429,185100,998135995,5440,5440,5440,5440,0
|
||||
20250429,185000,998135995,5440,5440,5440,5440,0
|
||||
20250429,184900,998135995,5440,5440,5440,5440,0
|
||||
20250429,184800,998135995,5440,5440,5440,5440,0
|
||||
20250429,184700,998135995,5440,5440,5440,5440,0
|
||||
20250429,184600,998135995,5440,5440,5440,5440,0
|
||||
20250429,184500,998135995,5440,5440,5440,5440,1965
|
||||
20250429,184400,998135995,5440,5440,5440,5440,0
|
||||
20250429,184300,998135995,5440,5440,5440,5440,0
|
||||
20250429,184200,998135995,5440,5440,5440,5440,0
|
||||
20250429,184100,998135995,5440,5440,5440,5440,0
|
||||
20250429,184000,998135995,5440,5440,5440,5440,0
|
||||
20250429,183900,998135995,5440,5440,5440,5440,0
|
||||
20250429,183800,998135995,5440,5440,5440,5440,0
|
||||
20250429,183700,998135995,5440,5440,5440,5440,0
|
||||
20250429,183600,998135995,5440,5440,5440,5440,0
|
||||
20250429,183500,998135995,5440,5440,5440,5440,0
|
||||
20250429,183400,998135995,5440,5440,5440,5440,0
|
||||
20250429,183300,998135995,5440,5440,5440,5440,0
|
||||
20250429,183200,998135995,5440,5440,5440,5440,0
|
||||
20250429,183100,998135995,5440,5440,5440,5440,0
|
||||
20250429,183000,998135995,5440,5440,5440,5440,0
|
||||
20250429,182900,998135995,5440,5440,5440,5440,0
|
||||
20250429,182800,998135995,5440,5440,5440,5440,0
|
||||
20250429,182700,998135995,5440,5440,5440,5440,0
|
||||
20250429,182600,998135995,5440,5440,5440,5440,0
|
||||
20250429,182500,998135995,5440,5440,5440,5440,0
|
||||
20250429,182400,998135995,5440,5440,5440,5440,0
|
||||
20250429,182300,998135995,5440,5440,5440,5440,0
|
||||
20250429,182200,998135995,5440,5440,5440,5440,0
|
||||
20250429,182100,998135995,5440,5440,5440,5440,0
|
||||
20250429,182000,998135995,5440,5440,5440,5440,0
|
||||
20250429,181900,998135995,5440,5440,5440,5440,0
|
||||
20250429,181800,998135995,5440,5440,5440,5440,0
|
||||
20250429,181700,998135995,5440,5440,5440,5440,0
|
||||
20250429,181600,998135995,5440,5440,5440,5440,0
|
||||
20250429,181500,998135995,5440,5440,5440,5440,1965
|
||||
20250429,181400,998135995,5440,5440,5440,5440,0
|
||||
20250429,181300,998135995,5440,5440,5440,5440,0
|
||||
20250429,181200,998135995,5440,5440,5440,5440,0
|
||||
20250429,181100,998135995,5440,5440,5440,5440,0
|
||||
20250429,181000,998135995,5440,5440,5440,5440,0
|
||||
20250429,180900,998135995,5440,5440,5440,5440,0
|
||||
20250429,180800,998135995,5440,5440,5440,5440,0
|
||||
20250429,180700,998135995,5440,5440,5440,5440,0
|
||||
20250429,180600,998135995,5440,5440,5440,5440,0
|
||||
20250429,180500,998135995,5440,5440,5440,5440,0
|
||||
20250429,180400,998135995,5440,5440,5440,5440,0
|
||||
20250429,180300,998135995,5440,5440,5440,5440,0
|
||||
20250429,180200,998135995,5440,5440,5440,5440,0
|
||||
20250429,180100,998135995,5440,5440,5440,5440,0
|
||||
20250429,180000,998135995,5440,5440,5440,5440,0
|
||||
20250429,175900,998135995,5440,5440,5440,5440,0
|
||||
20250429,175800,998135995,5440,5440,5440,5440,0
|
||||
20250429,175700,998135995,5440,5440,5440,5440,0
|
||||
20250429,175600,998135995,5440,5440,5440,5440,0
|
||||
20250429,175500,998135995,5440,5440,5440,5440,0
|
||||
20250429,175400,998135995,5440,5440,5440,5440,0
|
||||
20250429,175300,998135995,5440,5440,5440,5440,0
|
||||
20250429,175200,998135995,5440,5440,5440,5440,0
|
||||
20250429,175100,998135995,5440,5440,5440,5440,0
|
||||
20250429,175000,998135995,5440,5440,5440,5440,0
|
||||
20250429,174900,998135995,5440,5440,5440,5440,0
|
||||
20250429,174800,998135995,5440,5440,5440,5440,0
|
||||
20250429,174700,998135995,5440,5440,5440,5440,0
|
||||
20250429,174600,998135995,5440,5440,5440,5440,0
|
||||
20250429,174500,998135995,5440,5440,5440,5440,1965
|
||||
20250429,174400,998135995,5440,5440,5440,5440,0
|
||||
20250429,174300,998135995,5440,5440,5440,5440,0
|
||||
20250429,174200,998135995,5440,5440,5440,5440,0
|
||||
20250429,174100,998135995,5440,5440,5440,5440,0
|
||||
20250429,174000,998135995,5440,5440,5440,5440,0
|
||||
20250429,173900,998135995,5440,5440,5440,5440,0
|
||||
20250429,173800,998135995,5440,5440,5440,5440,0
|
||||
20250429,173700,998135995,5440,5440,5440,5440,0
|
||||
20250429,173600,998135995,5440,5440,5440,5440,0
|
||||
20250429,173500,998135995,5440,5440,5440,5440,0
|
||||
20250429,173400,998135995,5440,5440,5440,5440,0
|
||||
20250429,173300,998135995,5440,5440,5440,5440,0
|
||||
20250429,173200,998135995,5440,5440,5440,5440,0
|
||||
20250429,173100,998135995,5440,5440,5440,5440,0
|
||||
20250429,173000,998135995,5440,5440,5440,5440,0
|
||||
20250429,172900,998135995,5440,5440,5440,5440,0
|
||||
20250429,172800,998135995,5440,5440,5440,5440,0
|
||||
20250429,172700,998135995,5440,5440,5440,5440,0
|
||||
20250429,172600,998135995,5440,5440,5440,5440,0
|
||||
20250429,172500,998135995,5440,5440,5440,5440,0
|
||||
20250429,172400,998135995,5440,5440,5440,5440,0
|
||||
20250429,172300,998135995,5440,5440,5440,5440,0
|
||||
20250429,172200,998135995,5440,5440,5440,5440,0
|
||||
20250429,172100,998135995,5440,5440,5440,5440,0
|
||||
20250429,172000,998135995,5440,5440,5440,5440,0
|
||||
20250429,171900,998135995,5440,5440,5440,5440,0
|
||||
20250429,171800,998135995,5440,5440,5440,5440,0
|
||||
20250429,171700,998135995,5440,5440,5440,5440,0
|
||||
20250429,171600,998135995,5440,5440,5440,5440,0
|
||||
20250429,171500,998135995,5440,5440,5440,5440,1965
|
||||
20250429,171400,998135995,5440,5440,5440,5440,0
|
||||
20250429,171300,998135995,5440,5440,5440,5440,0
|
||||
20250429,171200,998135995,5440,5440,5440,5440,0
|
||||
20250429,171100,998135995,5440,5440,5440,5440,0
|
||||
20250429,171000,998135995,5440,5440,5440,5440,0
|
||||
20250429,170900,998135995,5440,5440,5440,5440,0
|
||||
20250429,170800,998135995,5440,5440,5440,5440,0
|
||||
20250429,170700,998135995,5440,5440,5440,5440,0
|
||||
20250429,170600,998135995,5440,5440,5440,5440,0
|
||||
20250429,170500,998135995,5440,5440,5440,5440,0
|
||||
20250429,170400,998135995,5440,5440,5440,5440,0
|
||||
20250429,170300,998135995,5440,5440,5440,5440,0
|
||||
20250429,170200,998135995,5440,5440,5440,5440,0
|
||||
20250429,170100,998135995,5440,5440,5440,5440,0
|
||||
20250429,170000,998135995,5440,5440,5440,5440,0
|
||||
20250429,165900,998135995,5440,5440,5440,5440,0
|
||||
20250429,165800,998135995,5440,5440,5440,5440,0
|
||||
20250429,165700,998135995,5440,5440,5440,5440,0
|
||||
20250429,165600,998135995,5440,5440,5440,5440,0
|
||||
20250429,165500,998135995,5440,5440,5440,5440,0
|
||||
20250429,165400,998135995,5440,5440,5440,5440,0
|
||||
20250429,165300,998135995,5440,5440,5440,5440,0
|
||||
20250429,165200,998135995,5440,5440,5440,5440,0
|
||||
20250429,165100,998135995,5440,5440,5440,5440,0
|
||||
20250429,165000,998135995,5440,5440,5440,5440,0
|
||||
20250429,164900,998135995,5440,5440,5440,5440,0
|
||||
20250429,164800,998135995,5440,5440,5440,5440,0
|
||||
20250429,164700,998135995,5440,5440,5440,5440,0
|
||||
20250429,164600,998135995,5440,5440,5440,5440,0
|
||||
20250429,164500,998135995,5440,5440,5440,5440,1965
|
||||
20250429,164400,998135995,5440,5440,5440,5440,0
|
||||
20250429,164300,998135995,5440,5440,5440,5440,0
|
||||
20250429,164200,998135995,5440,5440,5440,5440,0
|
||||
20250429,164100,998135995,5440,5440,5440,5440,0
|
||||
20250429,164000,998135995,5440,5440,5440,5440,0
|
||||
20250429,163900,998135995,5440,5440,5440,5440,0
|
||||
20250429,163800,998135995,5440,5440,5440,5440,0
|
||||
20250429,163700,998135995,5440,5440,5440,5440,0
|
||||
20250429,163600,998135995,5440,5440,5440,5440,0
|
||||
20250429,163500,998135995,5440,5440,5440,5440,0
|
||||
20250429,163400,998135995,5440,5440,5440,5440,0
|
||||
20250429,163300,998135995,5440,5440,5440,5440,0
|
||||
20250429,163200,998135995,5440,5440,5440,5440,0
|
||||
20250429,163100,998135995,5440,5440,5440,5440,0
|
||||
20250429,163000,998135995,5440,5440,5440,5440,0
|
||||
20250429,162900,998135995,5440,5440,5440,5440,0
|
||||
20250429,162800,998135995,5440,5440,5440,5440,0
|
||||
20250429,162700,998135995,5440,5440,5440,5440,0
|
||||
20250429,162600,998135995,5440,5440,5440,5440,0
|
||||
20250429,162500,998135995,5440,5440,5440,5440,0
|
||||
20250429,162400,998135995,5440,5440,5440,5440,0
|
||||
20250429,162300,998135995,5440,5440,5440,5440,0
|
||||
20250429,162200,998135995,5440,5440,5440,5440,0
|
||||
20250429,162100,998135995,5440,5440,5440,5440,0
|
||||
20250429,162000,998135995,5440,5440,5440,5440,0
|
||||
20250429,161900,998135995,5440,5440,5440,5440,0
|
||||
20250429,161800,998135995,5440,5440,5440,5440,0
|
||||
20250429,161700,998135995,5440,5440,5440,5440,0
|
||||
20250429,161600,998135995,5440,5440,5440,5440,0
|
||||
20250429,161500,998135995,5440,5440,5440,5440,1965
|
||||
20250429,161400,998135995,5440,5440,5440,5440,0
|
||||
20250429,161300,998135995,5440,5440,5440,5440,0
|
||||
20250429,161200,998135995,5440,5440,5440,5440,0
|
||||
20250429,161100,998135995,5440,5440,5440,5440,0
|
||||
20250429,161000,998135995,5440,5440,5440,5440,0
|
||||
20250429,160900,998135995,5440,5440,5440,5440,0
|
||||
20250429,160800,998135995,5440,5440,5440,5440,0
|
||||
20250429,160700,998135995,5440,5440,5440,5440,0
|
||||
20250429,160600,998135995,5440,5440,5440,5440,0
|
||||
20250429,160500,998135995,5440,5440,5440,5440,0
|
||||
20250429,160400,998135995,5440,5440,5440,5440,0
|
||||
20250429,160300,998135995,5440,5440,5440,5440,0
|
||||
20250429,160200,998135995,5440,5440,5440,5440,0
|
||||
20250429,160100,998135995,5440,5440,5440,5440,0
|
||||
20250429,160000,998135995,5440,5440,5440,5440,0
|
||||
20250429,155900,998135995,5440,5440,5440,5440,0
|
||||
20250429,155800,998135995,5440,5440,5440,5440,0
|
||||
20250429,155700,998135995,5440,5440,5440,5440,0
|
||||
20250429,155600,998135995,5440,5440,5440,5440,0
|
||||
20250429,155500,998135995,5440,5440,5440,5440,0
|
||||
20250429,155400,998135995,5440,5440,5440,5440,0
|
||||
20250429,155300,998135995,5440,5440,5440,5440,0
|
||||
20250429,155200,998135995,5440,5440,5440,5440,0
|
||||
20250429,155100,998135995,5440,5440,5440,5440,0
|
||||
20250429,155000,998135995,5440,5440,5440,5440,0
|
||||
20250429,154900,998135995,5440,5440,5440,5440,0
|
||||
20250429,154800,998135995,5440,5440,5440,5440,0
|
||||
20250429,154700,998135995,5440,5440,5440,5440,0
|
||||
20250429,154600,998135995,5440,5440,5440,5440,0
|
||||
20250429,154500,998135995,5440,5440,5440,5440,1965
|
||||
20250429,154400,998135995,5440,5440,5440,5440,0
|
||||
20250429,154300,998135995,5440,5440,5440,5440,0
|
||||
20250429,154200,998135995,5440,5440,5440,5440,0
|
||||
20250429,154100,998135995,5440,5440,5440,5440,0
|
||||
20250429,154000,998135995,5440,5440,5440,5440,0
|
||||
20250429,153900,998135995,5440,5440,5440,5440,0
|
||||
20250429,153800,998135995,5440,5440,5440,5440,0
|
||||
20250429,153700,998135995,5440,5440,5440,5440,0
|
||||
20250429,153600,998135995,5440,5440,5440,5440,0
|
||||
20250429,153500,998135995,5440,5440,5440,5440,0
|
||||
20250429,153400,998135995,5440,5440,5440,5440,0
|
||||
20250429,153300,998135995,5440,5440,5440,5440,0
|
||||
20250429,153200,998135995,5440,5440,5440,5440,0
|
||||
20250429,153100,998135995,5440,5440,5440,5440,0
|
||||
20250429,153000,998135995,5440,5440,5440,5440,1965
|
||||
20250429,152900,987446395,5440,5440,5440,5440,0
|
||||
20250429,152800,987446395,5440,5440,5440,5440,0
|
||||
20250429,152700,987446395,5440,5440,5440,5440,0
|
||||
20250429,152600,987446395,5440,5440,5440,5440,0
|
||||
20250429,152500,987446395,5440,5440,5440,5440,0
|
||||
20250429,152400,987446395,5440,5440,5440,5440,0
|
||||
20250429,152300,987446395,5440,5440,5440,5440,0
|
||||
20250429,152200,987446395,5440,5440,5440,5440,0
|
||||
20250429,152100,987446395,5440,5440,5440,5440,0
|
||||
20250429,152000,987446395,5440,5440,5440,5440,0
|
||||
20250429,151900,987446395,5440,5440,5440,5425,77
|
||||
20250429,151800,987028505,5420,5400,5420,5400,43
|
||||
20250429,151700,986795465,5400,5430,5430,5400,1000
|
||||
20250429,151600,981392465,5440,5430,5440,5430,76
|
||||
20250429,151500,980979525,5440,5460,5460,5440,42
|
||||
20250429,151400,980750385,5470,5470,5470,5470,22
|
||||
20250429,151300,980630045,5470,5440,5470,5440,144
|
||||
20250429,151200,979843385,5420,5420,5420,5420,17
|
||||
20250429,151100,979751245,5400,5410,5410,5400,50
|
||||
20250429,151000,979480955,5410,5410,5410,5400,575
|
||||
20250429,150900,976374855,5410,5410,5410,5410,21
|
||||
20250429,150800,976261245,5410,5430,5430,5410,572
|
||||
20250429,150700,973162585,5430,5440,5440,5430,23
|
||||
20250429,150600,973037475,5450,5450,5450,5450,44
|
||||
20250429,150500,972797675,5450,5450,5450,5450,8
|
||||
20250429,150400,972754075,5440,5440,5440,5440,499
|
||||
20250429,150300,970039515,5440,5430,5440,5430,108
|
||||
20250429,150200,969453055,5430,5430,5430,5430,0
|
||||
20250429,150100,969453055,5430,5410,5430,5400,300
|
||||
20250429,150000,967829955,5400,5420,5420,5400,692
|
||||
20250429,145900,964090805,5400,5400,5400,5400,10
|
||||
20250429,145800,964036805,5400,5410,5410,5400,437
|
||||
20250429,145700,961674885,5410,5410,5410,5410,115
|
||||
20250429,145600,961052735,5410,5410,5410,5410,0
|
||||
20250429,145500,961052735,5410,5420,5420,5400,180
|
||||
20250429,145400,960078875,5400,5420,5420,5400,1204
|
||||
20250429,145300,953571575,5420,5420,5420,5410,929
|
||||
20250429,145200,948545485,5420,5430,5430,5420,289
|
||||
20250429,145100,946978775,5430,5430,5430,5420,580
|
||||
20250429,145000,943833765,5430,5430,5430,5430,100
|
||||
20250429,144900,943290765,5430,5430,5430,5430,0
|
||||
20250429,144800,943290765,5430,5430,5430,5430,0
|
||||
20250429,144700,943290765,5430,5430,5430,5430,0
|
||||
20250429,144600,943290765,5430,5430,5430,5430,0
|
||||
20250429,144500,943290765,5430,5430,5430,5430,0
|
||||
20250429,144400,943290765,5430,5430,5430,5430,452
|
||||
20250429,144300,940836405,5450,5450,5450,5450,213
|
||||
20250429,144200,939675555,5440,5450,5450,5440,442
|
||||
20250429,144100,937271065,5460,5460,5460,5460,419
|
||||
20250429,144000,934983325,5460,5460,5460,5460,0
|
||||
20250429,143900,934983325,5460,5460,5460,5460,3
|
||||
20250429,143800,934966945,5460,5460,5460,5460,0
|
||||
20250429,143700,934966945,5460,5460,5460,5460,0
|
||||
20250429,143600,934966945,5460,5460,5460,5460,0
|
||||
20250429,143500,934966945,5460,5460,5460,5460,11
|
||||
20250429,143400,934906885,5440,5440,5440,5440,0
|
||||
20250429,143300,934906885,5440,5440,5440,5440,50
|
||||
20250429,143200,934634885,5450,5450,5450,5450,19
|
||||
20250429,143100,934531335,5440,5470,5470,5440,492
|
||||
20250429,143000,931853115,5450,5450,5450,5450,11
|
||||
20250429,142900,931793165,5450,5460,5460,5450,739
|
||||
20250429,142800,927760635,5470,5470,5470,5470,39
|
||||
20250429,142700,927547305,5470,5470,5470,5470,0
|
||||
20250429,142600,927547305,5470,5470,5470,5470,0
|
||||
20250429,142500,927547305,5470,5470,5470,5470,0
|
||||
20250429,142400,927547305,5470,5470,5470,5470,100
|
||||
20250429,142300,927000305,5480,5470,5480,5460,793
|
||||
20250429,142200,922670375,5450,5450,5450,5450,0
|
||||
20250429,142100,922670375,5450,5450,5450,5450,0
|
||||
20250429,142000,922670375,5450,5450,5450,5450,1
|
||||
20250429,141900,922664925,5470,5470,5470,5470,2
|
||||
20250429,141800,922653985,5470,5470,5470,5470,2
|
||||
20250429,141700,922643045,5470,5440,5470,5440,151
|
||||
20250429,141600,921821575,5460,5450,5460,5450,198
|
||||
20250429,141500,920740875,5450,5460,5460,5450,139
|
||||
20250429,141400,919983275,5460,5470,5470,5460,390
|
||||
20250429,141300,917850275,5470,5470,5470,5470,10
|
||||
20250429,141200,917795575,5470,5470,5470,5470,1
|
||||
20250429,141100,917790105,5450,5460,5460,5450,631
|
||||
20250429,141000,914350465,5470,5460,5470,5460,61
|
||||
20250429,140900,914017365,5450,5460,5460,5450,350
|
||||
20250429,140800,912106375,5440,5440,5440,5440,25
|
||||
20250429,140700,911970375,5440,5440,5440,5440,0
|
||||
20250429,140600,911970375,5440,5440,5440,5440,0
|
||||
20250429,140500,911970375,5440,5440,5440,5440,97
|
||||
20250429,140400,911442695,5440,5440,5440,5440,1
|
||||
20250429,140300,911437255,5440,5440,5440,5440,3
|
||||
20250429,140200,911420935,5440,5450,5450,5440,373
|
||||
20250429,140100,909389935,5450,5450,5450,5440,105
|
||||
20250429,140000,908817795,5460,5470,5470,5460,207
|
||||
20250429,135900,907687525,5460,5460,5460,5460,0
|
||||
20250429,135800,907687525,5460,5460,5460,5460,0
|
||||
20250429,135700,907687525,5460,5460,5460,5460,13
|
||||
20250429,135600,907616545,5460,5460,5460,5460,1
|
||||
20250429,135500,907611085,5450,5450,5450,5450,0
|
||||
20250429,135400,907611085,5450,5460,5460,5450,1073
|
||||
20250429,135300,901762505,5460,5470,5470,5460,114
|
||||
20250429,135200,901139455,5470,5470,5470,5470,0
|
||||
20250429,135100,901139455,5470,5470,5470,5470,139
|
||||
20250429,135000,900379125,5470,5470,5470,5470,0
|
||||
20250429,134900,900379125,5470,5470,5480,5470,142
|
||||
20250429,134800,899600995,5480,5480,5480,5470,490
|
||||
20250429,134700,896919905,5485,5490,5490,5485,14
|
||||
20250429,134600,896843070,5485,5485,5485,5485,50
|
||||
20250429,134500,896568820,5490,5490,5490,5490,4
|
||||
20250429,134400,896546860,5470,5470,5470,5470,554
|
||||
20250429,134300,893516480,5470,5470,5470,5470,70
|
||||
20250429,134200,893133580,5470,5460,5470,5460,511
|
||||
20250429,134100,890343490,5450,5450,5450,5450,16
|
||||
20250429,134000,890256290,5460,5460,5460,5460,0
|
||||
20250429,133900,890256290,5460,5460,5460,5460,19
|
||||
20250429,133800,890152550,5450,5450,5450,5450,56
|
||||
20250429,133700,889847350,5450,5450,5450,5450,20
|
||||
20250429,133600,889738350,5440,5440,5440,5440,0
|
||||
20250429,133500,889738350,5440,5440,5440,5440,167
|
||||
20250429,133400,888829870,5440,5430,5440,5430,216
|
||||
20250429,133300,887656190,5450,5450,5450,5450,5
|
||||
20250429,133200,887628940,5440,5430,5440,5430,197
|
||||
20250429,133100,886558170,5430,5430,5430,5430,0
|
||||
20250429,133000,886558170,5430,5430,5430,5430,10
|
||||
20250429,132900,886503870,5420,5430,5430,5410,243
|
||||
20250429,132800,885185940,5440,5440,5440,5440,0
|
||||
20250429,132700,885185940,5440,5440,5440,5440,1
|
||||
20250429,132600,885180500,5450,5450,5450,5450,0
|
||||
20250429,132500,885180500,5450,5450,5450,5440,7
|
||||
20250429,132400,885142370,5450,5440,5450,5440,9
|
||||
20250429,132300,885093360,5440,5420,5440,5420,96
|
||||
20250429,132200,884571140,5430,5420,5430,5420,20
|
||||
20250429,132100,884462730,5430,5430,5430,5430,1
|
||||
20250429,132000,884457300,5430,5430,5430,5430,2
|
||||
20250429,131900,884446440,5430,5430,5430,5430,2
|
||||
20250429,131800,884435580,5440,5440,5440,5440,42
|
||||
20250429,131700,884207100,5440,5440,5440,5440,1
|
||||
20250429,131600,884201660,5400,5400,5400,5400,0
|
||||
20250429,131500,884201660,5400,5400,5400,5400,1
|
||||
20250429,131400,884196260,5440,5440,5440,5440,0
|
||||
20250429,131300,884196260,5440,5440,5440,5440,0
|
||||
20250429,131200,884196260,5440,5440,5440,5440,0
|
||||
20250429,131100,884196260,5440,5430,5440,5430,12
|
||||
20250429,131000,884131000,5430,5430,5430,5430,0
|
||||
20250429,130900,884131000,5430,5420,5430,5380,950
|
||||
20250429,130800,879003150,5420,5420,5420,5420,2
|
||||
20250429,130700,878992310,5420,5420,5420,5420,0
|
||||
20250429,130600,878992310,5420,5420,5420,5420,0
|
||||
20250429,130500,878992310,5420,5420,5420,5420,196
|
||||
20250429,130400,877929990,5420,5420,5420,5420,0
|
||||
20250429,130300,877929990,5420,5410,5430,5410,468
|
||||
20250429,130200,875393620,5410,5410,5410,5410,24
|
||||
20250429,130100,875263780,5400,5400,5400,5400,863
|
||||
20250429,130000,870603580,5400,5400,5400,5400,2
|
||||
20250429,125900,870592780,5400,5370,5400,5370,667
|
||||
20250429,125800,867006130,5370,5390,5390,5370,1524
|
||||
20250429,125700,858815810,5400,5430,5430,5400,1381
|
||||
20250429,125600,851352070,5430,5430,5430,5430,152
|
||||
20250429,125500,850526710,5440,5440,5440,5440,1
|
||||
20250429,125400,850521270,5450,5450,5450,5450,0
|
||||
20250429,125300,850521270,5450,5450,5450,5450,0
|
||||
20250429,125200,850521270,5450,5450,5450,5450,5
|
||||
20250429,125100,850494020,5450,5450,5450,5450,0
|
||||
20250429,125000,850494020,5450,5450,5450,5450,0
|
||||
20250429,124900,850494020,5450,5430,5450,5430,63
|
||||
20250429,124800,850150790,5430,5430,5430,5430,4
|
||||
20250429,124700,850129070,5420,5420,5420,5420,218
|
||||
20250429,124600,848947510,5430,5440,5440,5430,361
|
||||
20250429,124500,846986970,5450,5450,5450,5450,0
|
||||
20250429,124400,846986970,5450,5450,5450,5450,100
|
||||
20250429,124300,846441970,5450,5450,5450,5450,0
|
||||
20250429,124200,846441970,5450,5450,5450,5450,1
|
||||
20250429,124100,846436520,5440,5440,5440,5440,0
|
||||
20250429,124000,846436520,5440,5450,5450,5440,2
|
||||
20250429,123900,846425630,5450,5450,5450,5450,29
|
||||
20250429,123800,846267580,5450,5450,5450,5450,0
|
||||
20250429,123700,846267580,5450,5450,5450,5450,0
|
||||
20250429,123600,846267580,5450,5450,5450,5450,0
|
||||
20250429,123500,846267580,5450,5450,5450,5450,0
|
||||
20250429,123400,846267580,5450,5450,5450,5450,1
|
||||
20250429,123300,846262130,5450,5450,5450,5450,0
|
||||
20250429,123200,846262130,5450,5450,5450,5450,107
|
||||
20250429,123100,845678980,5460,5460,5460,5460,40
|
||||
20250429,123000,845460580,5460,5460,5460,5460,10
|
||||
20250429,122900,845405980,5470,5460,5470,5460,225
|
||||
20250429,122800,844175950,5460,5460,5470,5460,284
|
||||
20250429,122700,842625290,5470,5470,5470,5470,95
|
||||
20250429,122600,842105640,5460,5460,5460,5450,198
|
||||
20250429,122500,841024570,5460,5460,5460,5460,0
|
||||
20250429,122400,841024570,5460,5460,5460,5440,23
|
||||
20250429,122300,840899010,5460,5460,5460,5460,67
|
||||
20250429,122200,840533190,5430,5430,5430,5430,50
|
||||
20250429,122100,840261690,5430,5440,5440,5430,30
|
||||
20250429,122000,840098720,5420,5420,5420,5420,1
|
||||
20250429,121900,840093300,5430,5430,5430,5430,724
|
||||
20250429,121800,836161980,5440,5440,5440,5440,0
|
||||
20250429,121700,836161980,5440,5440,5440,5440,55
|
||||
20250429,121600,835862780,5440,5440,5440,5440,0
|
||||
20250429,121500,835862780,5440,5430,5440,5430,732
|
||||
20250429,121400,831884830,5430,5430,5430,5430,1
|
||||
20250429,121300,831879400,5430,5410,5430,5410,81
|
||||
20250429,121200,831441150,5415,5415,5415,5415,0
|
||||
20250429,121100,831441150,5415,5415,5415,5415,1
|
||||
20250429,121000,831435735,5410,5420,5420,5410,183
|
||||
20250429,120900,830445495,5430,5430,5430,5430,0
|
||||
20250429,120800,830445495,5430,5420,5430,5410,143
|
||||
20250429,120700,829671755,5410,5410,5410,5410,0
|
||||
20250429,120600,829671755,5410,5410,5410,5410,59
|
||||
20250429,120500,829352565,5440,5430,5440,5430,9
|
||||
20250429,120400,829303685,5430,5430,5430,5430,107
|
||||
20250429,120300,828722675,5440,5440,5440,5440,71
|
||||
20250429,120200,828336435,5450,5450,5450,5450,0
|
||||
20250429,120100,828336435,5450,5470,5470,5450,62
|
||||
20250429,120000,827998285,5470,5470,5470,5470,26
|
||||
20250429,115900,827856065,5470,5450,5470,5450,389
|
||||
20250429,115800,825732575,5450,5430,5450,5430,2088
|
||||
20250429,115700,814390735,5430,5430,5430,5410,164
|
||||
20250429,115600,813501475,5430,5430,5430,5430,0
|
||||
20250429,115500,813501475,5430,5430,5430,5430,50
|
||||
20250429,115400,813229975,5430,5430,5430,5430,0
|
||||
20250429,115300,813229975,5430,5430,5430,5430,4
|
||||
20250429,115200,813208255,5400,5400,5400,5400,817
|
||||
20250429,115100,808796455,5390,5390,5390,5390,529
|
||||
20250429,115000,805945145,5390,5410,5410,5390,586
|
||||
20250429,114900,802781795,5410,5410,5410,5410,0
|
||||
20250429,114800,802781795,5410,5410,5410,5410,1
|
||||
20250429,114700,802776385,5410,5400,5410,5400,588
|
||||
20250429,114600,799599685,5410,5420,5420,5410,106
|
||||
20250429,114500,799026185,5420,5410,5420,5410,486
|
||||
20250429,114400,796394065,5400,5420,5420,5400,50
|
||||
20250429,114300,796123865,5420,5410,5420,5410,254
|
||||
20250429,114200,794747385,5420,5420,5420,5420,0
|
||||
20250429,114100,794747385,5420,5420,5420,5420,5
|
||||
20250429,114000,794720285,5430,5340,5430,5330,729
|
||||
20250429,113900,790820445,5320,5350,5350,5320,2273
|
||||
20250429,113800,778670765,5340,5360,5360,5340,699
|
||||
20250429,113700,774932135,5360,5360,5360,5360,0
|
||||
20250429,113600,774932135,5360,5380,5380,5360,267
|
||||
20250429,113500,773499805,5390,5390,5400,5390,9
|
||||
20250429,113400,773451275,5380,5380,5380,5380,124
|
||||
20250429,113300,772784155,5380,5380,5380,5380,54
|
||||
20250429,113200,772493635,5390,5390,5390,5390,2
|
||||
20250429,113100,772482855,5400,5400,5400,5400,0
|
||||
20250429,113000,772482855,5400,5400,5400,5400,24
|
||||
20250429,112900,772353255,5400,5380,5400,5380,76
|
||||
20250429,112800,771944075,5370,5370,5370,5370,0
|
||||
20250429,112700,771944075,5370,5370,5370,5370,0
|
||||
20250429,112600,771944075,5370,5370,5370,5370,0
|
||||
20250429,112500,771944075,5370,5380,5380,5370,156
|
||||
20250429,112400,771106165,5380,5380,5390,5370,963
|
||||
20250429,112300,765922445,5380,5390,5390,5380,160
|
||||
20250429,112200,765061615,5370,5370,5370,5370,264
|
||||
20250429,112100,763643935,5400,5410,5410,5380,1301
|
||||
20250429,112000,756618165,5410,5440,5440,5410,731
|
||||
20250429,111900,752662855,5440,5440,5440,5410,796
|
||||
20250429,111800,748352055,5430,5430,5430,5430,0
|
||||
20250429,111700,748352055,5430,5430,5430,5430,205
|
||||
20250429,111600,747238905,5430,5410,5430,5410,560
|
||||
20250429,111500,744201725,5410,5410,5410,5410,3
|
||||
20250429,111400,744185495,5410,5410,5410,5410,557
|
||||
20250429,111300,741172125,5410,5420,5420,5400,655
|
||||
20250429,111200,737629725,5420,5420,5420,5420,78
|
||||
20250429,111100,737206965,5420,5420,5420,5420,1
|
||||
20250429,111000,737201545,5420,5410,5420,5410,2
|
||||
20250429,110900,737190715,5370,5400,5400,5370,8
|
||||
20250429,110800,737147545,5400,5400,5400,5400,40
|
||||
20250429,110700,736931545,5400,5400,5400,5390,3211
|
||||
20250429,110600,719593225,5390,5370,5390,5370,1001
|
||||
20250429,110500,714198015,5340,5360,5370,5340,152
|
||||
20250429,110400,713384945,5360,5340,5360,5340,346
|
||||
20250429,110300,711533705,5350,5340,5350,5340,2010
|
||||
20250429,110200,700780305,5340,5340,5340,5330,583
|
||||
20250429,110100,697671655,5350,5340,5350,5340,146
|
||||
20250429,110000,696892005,5350,5340,5350,5330,242
|
||||
20250429,105900,695601205,5340,5340,5340,5330,113
|
||||
20250429,105800,694998785,5340,5340,5350,5340,79
|
||||
20250429,105700,694576895,5350,5350,5350,5350,27
|
||||
20250429,105600,694432445,5350,5330,5350,5300,1008
|
||||
20250429,105500,689079185,5330,5330,5340,5310,226
|
||||
20250429,105400,687876315,5360,5370,5370,5300,20670
|
||||
20250429,105300,578209435,5390,5380,5390,5370,255
|
||||
20250429,105200,576837555,5380,5380,5380,5380,0
|
||||
20250429,105100,576837555,5380,5380,5380,5380,66
|
||||
20250429,105000,576482475,5380,5380,5380,5380,18
|
||||
20250429,104900,576385635,5310,5310,5310,5300,505
|
||||
20250429,104800,573704985,5340,5320,5340,5290,412
|
||||
20250429,104700,571514555,5290,5320,5320,5290,529
|
||||
20250429,104600,568709215,5300,5350,5350,5300,1860
|
||||
20250429,104500,558825325,5340,5360,5380,5340,2110
|
||||
20250429,104400,547520085,5360,5360,5360,5350,890
|
||||
20250429,104300,542754685,5360,5390,5400,5350,1233
|
||||
20250429,104200,536134985,5410,5390,5415,5390,1120
|
||||
20250429,104100,530082180,5400,5370,5410,5370,1599
|
||||
20250429,104000,521468790,5350,5380,5380,5350,734
|
||||
20250429,103900,517538290,5380,5410,5410,5350,2173
|
||||
20250429,103800,505890580,5410,5400,5410,5400,351
|
||||
20250429,103700,503993370,5400,5450,5450,5350,5457
|
||||
20250429,103600,474551290,5450,5470,5470,5450,1050
|
||||
20250429,103500,468817570,5470,5490,5490,5470,349
|
||||
20250429,103400,466906530,5480,5500,5500,5480,614
|
||||
20250429,103300,463539700,5500,5480,5500,5470,1047
|
||||
20250429,103200,457801900,5480,5510,5520,5480,898
|
||||
20250429,103100,452863570,5510,5510,5540,5490,1727
|
||||
20250429,103000,443358310,5540,5570,5570,5500,17119
|
||||
20250429,102900,348893310,5570,5590,5590,5570,1280
|
||||
20250429,102800,341747740,5600,5600,5600,5600,0
|
||||
20250429,102700,341747740,5600,5600,5600,5600,247
|
||||
20250429,102600,340364540,5600,5620,5620,5600,636
|
||||
20250429,102500,336792940,5620,5590,5620,5590,73
|
||||
20250429,102400,336384810,5590,5590,5590,5590,280
|
||||
20250429,102300,334819610,5590,5590,5590,5560,238
|
||||
20250429,102200,333495640,5590,5560,5590,5560,328
|
||||
20250429,102100,331671870,5590,5590,5590,5590,22
|
||||
20250429,102000,331548890,5590,5560,5590,5560,8
|
||||
20250429,101900,331504350,5550,5600,5600,5550,5741
|
||||
20250429,101800,299492470,5600,5600,5600,5600,10
|
||||
20250429,101700,299436470,5600,5600,5600,5590,309
|
||||
20250429,101600,297708030,5600,5610,5610,5600,413
|
||||
20250429,101500,295393230,5650,5610,5650,5600,1502
|
||||
20250429,101400,286975820,5610,5610,5610,5610,0
|
||||
20250429,101300,286975820,5610,5630,5640,5610,421
|
||||
20250429,101200,284613150,5600,5600,5600,5600,3038
|
||||
20250429,101100,267600350,5600,5600,5600,5600,3511
|
||||
20250429,101000,247938750,5600,5590,5600,5590,80
|
||||
20250429,100900,247491300,5590,5600,5600,5590,1932
|
||||
20250429,100800,236688350,5600,5590,5600,5590,11
|
||||
20250429,100700,236626760,5590,5610,5610,5590,1191
|
||||
20250429,100600,229958370,5600,5600,5600,5600,129
|
||||
20250429,100500,229235970,5600,5600,5600,5600,12
|
||||
20250429,100400,229168770,5600,5600,5600,5600,38
|
||||
20250429,100300,228955970,5600,5600,5600,5600,1342
|
||||
20250429,100200,221440770,5600,5600,5600,5600,0
|
||||
20250429,100100,221440770,5600,5600,5600,5600,300
|
||||
20250429,100000,219760770,5600,5610,5610,5600,1962
|
||||
20250429,095900,208763180,5610,5620,5620,5610,1012
|
||||
20250429,095800,203084930,5610,5660,5660,5610,39
|
||||
20250429,095700,202866090,5660,5660,5660,5660,0
|
||||
20250429,095600,202866090,5660,5660,5660,5660,30
|
||||
20250429,095500,202696290,5660,5660,5660,5660,100
|
||||
20250429,095400,202130290,5610,5620,5620,5610,500
|
||||
20250429,095300,199322430,5660,5660,5660,5660,0
|
||||
20250429,095200,199322430,5660,5660,5660,5660,1
|
||||
20250429,095100,199316770,5610,5620,5620,5610,180
|
||||
20250429,095000,198306370,5610,5610,5610,5610,0
|
||||
20250429,094900,198306370,5610,5610,5610,5610,17
|
||||
20250429,094800,198211000,5600,5600,5600,5600,0
|
||||
20250429,094700,198211000,5600,5600,5600,5600,0
|
||||
20250429,094600,198211000,5600,5600,5600,5600,10
|
||||
20250429,094500,198155000,5600,5600,5600,5600,20
|
||||
20250429,094400,198043000,5600,5610,5610,5600,268
|
||||
20250429,094300,196541800,5600,5600,5600,5600,0
|
||||
20250429,094200,196541800,5600,5640,5640,5600,847
|
||||
20250429,094100,191787260,5660,5660,5660,5660,1
|
||||
20250429,094000,191781600,5660,5700,5700,5640,245
|
||||
20250429,093900,190396300,5660,5660,5660,5660,1
|
||||
20250429,093800,190390640,5670,5670,5670,5670,52
|
||||
20250429,093700,190095800,5670,5670,5670,5670,26
|
||||
20250429,093600,189948380,5670,5670,5670,5670,33
|
||||
20250429,093500,189761270,5630,5630,5630,5630,0
|
||||
20250429,093400,189761270,5630,5630,5630,5630,0
|
||||
20250429,093300,189761270,5630,5630,5630,5630,1
|
||||
20250429,093200,189755640,5640,5630,5640,5630,139
|
||||
20250429,093100,188971880,5600,5600,5600,5600,858
|
||||
20250429,093000,184167080,5600,5600,5600,5600,907
|
||||
20250429,092900,179087880,5600,5610,5610,5600,234
|
||||
20250429,092800,177776980,5600,5610,5610,5600,635
|
||||
20250429,092700,174220130,5610,5620,5620,5600,1233
|
||||
20250429,092600,167303880,5620,5630,5630,5620,460
|
||||
20250429,092500,164718440,5630,5670,5670,5630,329
|
||||
20250429,092400,162865950,5670,5630,5670,5620,2230
|
||||
20250429,092300,150330700,5620,5640,5640,5620,5161
|
||||
20250429,092200,121305080,5630,5680,5680,5620,6181
|
||||
20250429,092100,86337990,5670,5710,5710,5660,4614
|
||||
20250429,092000,60158480,5740,5740,5740,5740,2
|
||||
20250429,091900,60147000,5710,5710,5750,5710,576
|
||||
20250429,091800,56852830,5740,5770,5770,5730,219
|
||||
20250429,091700,55594910,5770,5860,5860,5770,347
|
||||
20250429,091600,53572000,5860,5860,5860,5860,0
|
||||
20250429,091500,53572000,5860,5860,5860,5860,8
|
||||
20250429,091400,53525120,5870,5880,5880,5850,574
|
||||
20250429,091300,50156250,5880,5880,5880,5880,31
|
||||
20250429,091200,49973970,5880,5860,5880,5860,505
|
||||
20250429,091100,47006230,5870,5870,5870,5850,99
|
||||
20250429,091000,46425650,5880,5880,5890,5880,1607
|
||||
20250429,090900,36973630,5830,5810,5870,5810,624
|
||||
20250429,090800,33316170,5810,5840,5840,5810,861
|
||||
20250429,090700,28298760,5840,5840,5840,5840,95
|
||||
20250429,090600,27743960,5840,5770,5870,5770,966
|
||||
20250429,090500,22141800,5760,5710,5760,5710,561
|
||||
20250429,090400,18916000,5730,5730,5730,5730,0
|
||||
20250429,090300,18916000,5730,5730,5730,5730,301
|
||||
20250429,090200,17191270,5700,5700,5700,5700,1
|
||||
20250429,090100,17185570,5700,5700,5700,5680,1334
|
||||
20250429,090000,9589380,5740,5760,5760,5660,1683
|
||||
|
Reference in New Issue
Block a user