ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

737
430220/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,737 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,211500,0,2110,2110,2110,2110,0
20250429,211400,0,2110,2110,2110,2110,0
20250429,211300,0,2110,2110,2110,2110,0
20250429,211200,0,2110,2110,2110,2110,0
20250429,211100,0,2110,2110,2110,2110,0
20250429,211000,0,2110,2110,2110,2110,0
20250429,210900,0,2110,2110,2110,2110,0
20250429,210800,0,2110,2110,2110,2110,0
20250429,210700,0,2110,2110,2110,2110,0
20250429,210600,0,2110,2110,2110,2110,0
20250429,210500,0,2110,2110,2110,2110,0
20250429,210400,0,2110,2110,2110,2110,0
20250429,210300,0,2110,2110,2110,2110,0
20250429,210200,0,2110,2110,2110,2110,0
20250429,210100,0,2110,2110,2110,2110,0
20250429,210000,0,2110,2110,2110,2110,0
20250429,205900,0,2110,2110,2110,2110,0
20250429,205800,0,2110,2110,2110,2110,0
20250429,205700,0,2110,2110,2110,2110,0
20250429,205600,0,2110,2110,2110,2110,0
20250429,205500,0,2110,2110,2110,2110,0
20250429,205400,0,2110,2110,2110,2110,0
20250429,205300,0,2110,2110,2110,2110,0
20250429,205200,0,2110,2110,2110,2110,0
20250429,205100,0,2110,2110,2110,2110,0
20250429,205000,0,2110,2110,2110,2110,0
20250429,204900,0,2110,2110,2110,2110,0
20250429,204800,0,2110,2110,2110,2110,0
20250429,204700,0,2110,2110,2110,2110,0
20250429,204600,0,2110,2110,2110,2110,0
20250429,204500,0,2110,2110,2110,2110,0
20250429,204400,0,2110,2110,2110,2110,0
20250429,204300,0,2110,2110,2110,2110,0
20250429,204200,0,2110,2110,2110,2110,0
20250429,204100,0,2110,2110,2110,2110,0
20250429,204000,0,2110,2110,2110,2110,0
20250429,203900,0,2110,2110,2110,2110,0
20250429,203800,0,2110,2110,2110,2110,0
20250429,203700,0,2110,2110,2110,2110,0
20250429,203600,0,2110,2110,2110,2110,0
20250429,203500,0,2110,2110,2110,2110,0
20250429,203400,0,2110,2110,2110,2110,0
20250429,203300,0,2110,2110,2110,2110,0
20250429,203200,0,2110,2110,2110,2110,0
20250429,203100,0,2110,2110,2110,2110,0
20250429,203000,0,2110,2110,2110,2110,0
20250429,202900,0,2110,2110,2110,2110,0
20250429,202800,0,2110,2110,2110,2110,0
20250429,202700,0,2110,2110,2110,2110,0
20250429,202600,0,2110,2110,2110,2110,0
20250429,202500,0,2110,2110,2110,2110,0
20250429,202400,0,2110,2110,2110,2110,0
20250429,202300,0,2110,2110,2110,2110,0
20250429,202200,0,2110,2110,2110,2110,0
20250429,202100,0,2110,2110,2110,2110,0
20250429,202000,0,2110,2110,2110,2110,0
20250429,201900,0,2110,2110,2110,2110,0
20250429,201800,0,2110,2110,2110,2110,0
20250429,201700,0,2110,2110,2110,2110,0
20250429,201600,0,2110,2110,2110,2110,0
20250429,201500,0,2110,2110,2110,2110,0
20250429,201400,0,2110,2110,2110,2110,0
20250429,201300,0,2110,2110,2110,2110,0
20250429,201200,0,2110,2110,2110,2110,0
20250429,201100,0,2110,2110,2110,2110,0
20250429,201000,0,2110,2110,2110,2110,0
20250429,200900,0,2110,2110,2110,2110,0
20250429,200800,0,2110,2110,2110,2110,0
20250429,200700,0,2110,2110,2110,2110,0
20250429,200600,0,2110,2110,2110,2110,0
20250429,200500,0,2110,2110,2110,2110,0
20250429,200400,0,2110,2110,2110,2110,0
20250429,200300,0,2110,2110,2110,2110,0
20250429,200200,0,2110,2110,2110,2110,0
20250429,200100,0,2110,2110,2110,2110,0
20250429,200000,0,2110,2110,2110,2110,0
20250429,195900,0,2110,2110,2110,2110,0
20250429,195800,0,2110,2110,2110,2110,0
20250429,195700,0,2110,2110,2110,2110,0
20250429,195600,0,2110,2110,2110,2110,0
20250429,195500,0,2110,2110,2110,2110,0
20250429,195400,0,2110,2110,2110,2110,0
20250429,195300,0,2110,2110,2110,2110,0
20250429,195200,0,2110,2110,2110,2110,0
20250429,195100,0,2110,2110,2110,2110,0
20250429,195000,0,2110,2110,2110,2110,0
20250429,194900,0,2110,2110,2110,2110,0
20250429,194800,0,2110,2110,2110,2110,0
20250429,194700,0,2110,2110,2110,2110,0
20250429,194600,0,2110,2110,2110,2110,0
20250429,194500,0,2110,2110,2110,2110,0
20250429,194400,0,2110,2110,2110,2110,0
20250429,194300,0,2110,2110,2110,2110,0
20250429,194200,0,2110,2110,2110,2110,0
20250429,194100,0,2110,2110,2110,2110,0
20250429,194000,0,2110,2110,2110,2110,0
20250429,193900,0,2110,2110,2110,2110,0
20250429,193800,0,2110,2110,2110,2110,0
20250429,193700,0,2110,2110,2110,2110,0
20250429,193600,0,2110,2110,2110,2110,0
20250429,193500,0,2110,2110,2110,2110,0
20250429,193400,0,2110,2110,2110,2110,0
20250429,193300,0,2110,2110,2110,2110,0
20250429,193200,0,2110,2110,2110,2110,0
20250429,193100,0,2110,2110,2110,2110,0
20250429,193000,0,2110,2110,2110,2110,0
20250429,192900,0,2110,2110,2110,2110,0
20250429,192800,0,2110,2110,2110,2110,0
20250429,192700,0,2110,2110,2110,2110,0
20250429,192600,0,2110,2110,2110,2110,0
20250429,192500,0,2110,2110,2110,2110,0
20250429,192400,0,2110,2110,2110,2110,0
20250429,192300,0,2110,2110,2110,2110,0
20250429,192200,0,2110,2110,2110,2110,0
20250429,192100,0,2110,2110,2110,2110,0
20250429,192000,0,2110,2110,2110,2110,0
20250429,191900,0,2110,2110,2110,2110,0
20250429,191800,0,2110,2110,2110,2110,0
20250429,191700,0,2110,2110,2110,2110,0
20250429,191600,0,2110,2110,2110,2110,0
20250429,191500,0,2110,2110,2110,2110,0
20250429,191400,0,2110,2110,2110,2110,0
20250429,191300,0,2110,2110,2110,2110,0
20250429,191200,0,2110,2110,2110,2110,0
20250429,191100,0,2110,2110,2110,2110,0
20250429,191000,0,2110,2110,2110,2110,0
20250429,190900,0,2110,2110,2110,2110,0
20250429,190800,0,2110,2110,2110,2110,0
20250429,190700,0,2110,2110,2110,2110,0
20250429,190600,0,2110,2110,2110,2110,0
20250429,190500,0,2110,2110,2110,2110,0
20250429,190400,0,2110,2110,2110,2110,0
20250429,190300,0,2110,2110,2110,2110,0
20250429,190200,0,2110,2110,2110,2110,0
20250429,190100,0,2110,2110,2110,2110,0
20250429,190000,0,2110,2110,2110,2110,0
20250429,185900,0,2110,2110,2110,2110,0
20250429,185800,0,2110,2110,2110,2110,0
20250429,185700,0,2110,2110,2110,2110,0
20250429,185600,0,2110,2110,2110,2110,0
20250429,185500,0,2110,2110,2110,2110,0
20250429,185400,0,2110,2110,2110,2110,0
20250429,185300,0,2110,2110,2110,2110,0
20250429,185200,0,2110,2110,2110,2110,0
20250429,185100,0,2110,2110,2110,2110,0
20250429,185000,0,2110,2110,2110,2110,0
20250429,184900,0,2110,2110,2110,2110,0
20250429,184800,0,2110,2110,2110,2110,0
20250429,184700,0,2110,2110,2110,2110,0
20250429,184600,0,2110,2110,2110,2110,0
20250429,184500,0,2110,2110,2110,2110,0
20250429,184400,0,2110,2110,2110,2110,0
20250429,184300,0,2110,2110,2110,2110,0
20250429,184200,0,2110,2110,2110,2110,0
20250429,184100,0,2110,2110,2110,2110,0
20250429,184000,0,2110,2110,2110,2110,0
20250429,183900,0,2110,2110,2110,2110,0
20250429,183800,0,2110,2110,2110,2110,0
20250429,183700,0,2110,2110,2110,2110,0
20250429,183600,0,2110,2110,2110,2110,0
20250429,183500,0,2110,2110,2110,2110,0
20250429,183400,0,2110,2110,2110,2110,0
20250429,183300,0,2110,2110,2110,2110,0
20250429,183200,0,2110,2110,2110,2110,0
20250429,183100,0,2110,2110,2110,2110,0
20250429,183000,0,2110,2110,2110,2110,0
20250429,182900,0,2110,2110,2110,2110,0
20250429,182800,0,2110,2110,2110,2110,0
20250429,182700,0,2110,2110,2110,2110,0
20250429,182600,0,2110,2110,2110,2110,0
20250429,182500,0,2110,2110,2110,2110,0
20250429,182400,0,2110,2110,2110,2110,0
20250429,182300,0,2110,2110,2110,2110,0
20250429,182200,0,2110,2110,2110,2110,0
20250429,182100,0,2110,2110,2110,2110,0
20250429,182000,0,2110,2110,2110,2110,0
20250429,181900,0,2110,2110,2110,2110,0
20250429,181800,0,2110,2110,2110,2110,0
20250429,181700,0,2110,2110,2110,2110,0
20250429,181600,0,2110,2110,2110,2110,0
20250429,181500,0,2110,2110,2110,2110,0
20250429,181400,0,2110,2110,2110,2110,0
20250429,181300,0,2110,2110,2110,2110,0
20250429,181200,0,2110,2110,2110,2110,0
20250429,181100,0,2110,2110,2110,2110,0
20250429,181000,0,2110,2110,2110,2110,0
20250429,180900,0,2110,2110,2110,2110,0
20250429,180800,0,2110,2110,2110,2110,0
20250429,180700,0,2110,2110,2110,2110,0
20250429,180600,0,2110,2110,2110,2110,0
20250429,180500,0,2110,2110,2110,2110,0
20250429,180400,0,2110,2110,2110,2110,0
20250429,180300,0,2110,2110,2110,2110,0
20250429,180200,0,2110,2110,2110,2110,0
20250429,180100,0,2110,2110,2110,2110,0
20250429,180000,0,2110,2110,2110,2110,0
20250429,175900,0,2110,2110,2110,2110,0
20250429,175800,0,2110,2110,2110,2110,0
20250429,175700,0,2110,2110,2110,2110,0
20250429,175600,0,2110,2110,2110,2110,0
20250429,175500,0,2110,2110,2110,2110,0
20250429,175400,0,2110,2110,2110,2110,0
20250429,175300,0,2110,2110,2110,2110,0
20250429,175200,0,2110,2110,2110,2110,0
20250429,175100,0,2110,2110,2110,2110,0
20250429,175000,0,2110,2110,2110,2110,0
20250429,174900,0,2110,2110,2110,2110,0
20250429,174800,0,2110,2110,2110,2110,0
20250429,174700,0,2110,2110,2110,2110,0
20250429,174600,0,2110,2110,2110,2110,0
20250429,174500,0,2110,2110,2110,2110,0
20250429,174400,0,2110,2110,2110,2110,0
20250429,174300,0,2110,2110,2110,2110,0
20250429,174200,0,2110,2110,2110,2110,0
20250429,174100,0,2110,2110,2110,2110,0
20250429,174000,0,2110,2110,2110,2110,0
20250429,173900,0,2110,2110,2110,2110,0
20250429,173800,0,2110,2110,2110,2110,0
20250429,173700,0,2110,2110,2110,2110,0
20250429,173600,0,2110,2110,2110,2110,0
20250429,173500,0,2110,2110,2110,2110,0
20250429,173400,0,2110,2110,2110,2110,0
20250429,173300,0,2110,2110,2110,2110,0
20250429,173200,0,2110,2110,2110,2110,0
20250429,173100,0,2110,2110,2110,2110,0
20250429,173000,0,2110,2110,2110,2110,0
20250429,172900,0,2110,2110,2110,2110,0
20250429,172800,0,2110,2110,2110,2110,0
20250429,172700,0,2110,2110,2110,2110,0
20250429,172600,0,2110,2110,2110,2110,0
20250429,172500,0,2110,2110,2110,2110,0
20250429,172400,0,2110,2110,2110,2110,0
20250429,172300,0,2110,2110,2110,2110,0
20250429,172200,0,2110,2110,2110,2110,0
20250429,172100,0,2110,2110,2110,2110,0
20250429,172000,0,2110,2110,2110,2110,0
20250429,171900,0,2110,2110,2110,2110,0
20250429,171800,0,2110,2110,2110,2110,0
20250429,171700,0,2110,2110,2110,2110,0
20250429,171600,0,2110,2110,2110,2110,0
20250429,171500,0,2110,2110,2110,2110,0
20250429,171400,0,2110,2110,2110,2110,0
20250429,171300,0,2110,2110,2110,2110,0
20250429,171200,0,2110,2110,2110,2110,0
20250429,171100,0,2110,2110,2110,2110,0
20250429,171000,0,2110,2110,2110,2110,0
20250429,170900,0,2110,2110,2110,2110,0
20250429,170800,0,2110,2110,2110,2110,0
20250429,170700,0,2110,2110,2110,2110,0
20250429,170600,0,2110,2110,2110,2110,0
20250429,170500,0,2110,2110,2110,2110,0
20250429,170400,0,2110,2110,2110,2110,0
20250429,170300,0,2110,2110,2110,2110,0
20250429,170200,0,2110,2110,2110,2110,0
20250429,170100,0,2110,2110,2110,2110,0
20250429,170000,0,2110,2110,2110,2110,0
20250429,165900,0,2110,2110,2110,2110,0
20250429,165800,0,2110,2110,2110,2110,0
20250429,165700,0,2110,2110,2110,2110,0
20250429,165600,0,2110,2110,2110,2110,0
20250429,165500,0,2110,2110,2110,2110,0
20250429,165400,0,2110,2110,2110,2110,0
20250429,165300,0,2110,2110,2110,2110,0
20250429,165200,0,2110,2110,2110,2110,0
20250429,165100,0,2110,2110,2110,2110,0
20250429,165000,0,2110,2110,2110,2110,0
20250429,164900,0,2110,2110,2110,2110,0
20250429,164800,0,2110,2110,2110,2110,0
20250429,164700,0,2110,2110,2110,2110,0
20250429,164600,0,2110,2110,2110,2110,0
20250429,164500,0,2110,2110,2110,2110,0
20250429,164400,0,2110,2110,2110,2110,0
20250429,164300,0,2110,2110,2110,2110,0
20250429,164200,0,2110,2110,2110,2110,0
20250429,164100,0,2110,2110,2110,2110,0
20250429,164000,0,2110,2110,2110,2110,0
20250429,163900,0,2110,2110,2110,2110,0
20250429,163800,0,2110,2110,2110,2110,0
20250429,163700,0,2110,2110,2110,2110,0
20250429,163600,0,2110,2110,2110,2110,0
20250429,163500,0,2110,2110,2110,2110,0
20250429,163400,0,2110,2110,2110,2110,0
20250429,163300,0,2110,2110,2110,2110,0
20250429,163200,0,2110,2110,2110,2110,0
20250429,163100,0,2110,2110,2110,2110,0
20250429,163000,0,2110,2110,2110,2110,0
20250429,162900,0,2110,2110,2110,2110,0
20250429,162800,0,2110,2110,2110,2110,0
20250429,162700,0,2110,2110,2110,2110,0
20250429,162600,0,2110,2110,2110,2110,0
20250429,162500,0,2110,2110,2110,2110,0
20250429,162400,0,2110,2110,2110,2110,0
20250429,162300,0,2110,2110,2110,2110,0
20250429,162200,0,2110,2110,2110,2110,0
20250429,162100,0,2110,2110,2110,2110,0
20250429,162000,0,2110,2110,2110,2110,0
20250429,161900,0,2110,2110,2110,2110,0
20250429,161800,0,2110,2110,2110,2110,0
20250429,161700,0,2110,2110,2110,2110,0
20250429,161600,0,2110,2110,2110,2110,0
20250429,161500,0,2110,2110,2110,2110,0
20250429,161400,0,2110,2110,2110,2110,0
20250429,161300,0,2110,2110,2110,2110,0
20250429,161200,0,2110,2110,2110,2110,0
20250429,161100,0,2110,2110,2110,2110,0
20250429,161000,0,2110,2110,2110,2110,0
20250429,160900,0,2110,2110,2110,2110,0
20250429,160800,0,2110,2110,2110,2110,0
20250429,160700,0,2110,2110,2110,2110,0
20250429,160600,0,2110,2110,2110,2110,0
20250429,160500,0,2110,2110,2110,2110,0
20250429,160400,0,2110,2110,2110,2110,0
20250429,160300,0,2110,2110,2110,2110,0
20250429,160200,0,2110,2110,2110,2110,0
20250429,160100,0,2110,2110,2110,2110,0
20250429,160000,0,2110,2110,2110,2110,0
20250429,155900,0,2110,2110,2110,2110,0
20250429,155800,0,2110,2110,2110,2110,0
20250429,155700,0,2110,2110,2110,2110,0
20250429,155600,0,2110,2110,2110,2110,0
20250429,155500,0,2110,2110,2110,2110,0
20250429,155400,0,2110,2110,2110,2110,0
20250429,155300,0,2110,2110,2110,2110,0
20250429,155200,0,2110,2110,2110,2110,0
20250429,155100,0,2110,2110,2110,2110,0
20250429,155000,0,2110,2110,2110,2110,0
20250429,154900,0,2110,2110,2110,2110,0
20250429,154800,0,2110,2110,2110,2110,0
20250429,154700,0,2110,2110,2110,2110,0
20250429,154600,0,2110,2110,2110,2110,0
20250429,154500,0,2110,2110,2110,2110,0
20250429,154400,0,2110,2110,2110,2110,0
20250429,154300,0,2110,2110,2110,2110,0
20250429,154200,0,2110,2110,2110,2110,0
20250429,154100,0,2110,2110,2110,2110,0
20250429,154000,0,2110,2110,2110,2110,0
20250429,153900,0,2110,2110,2110,2110,0
20250429,153800,0,2110,2110,2110,2110,0
20250429,153700,0,2110,2110,2110,2110,0
20250429,153600,0,2110,2110,2110,2110,0
20250429,153500,0,2110,2110,2110,2110,0
20250429,153400,0,2110,2110,2110,2110,0
20250429,153300,0,2110,2110,2110,2110,0
20250429,153200,0,2110,2110,2110,2110,0
20250429,153100,0,2110,2110,2110,2110,0
20250429,153000,0,2110,2110,2110,2110,0
20250429,152900,0,2110,2110,2110,2110,0
20250429,152800,0,2110,2110,2110,2110,0
20250429,152700,0,2110,2110,2110,2110,0
20250429,152600,0,2110,2110,2110,2110,0
20250429,152500,0,2110,2110,2110,2110,0
20250429,152400,0,2110,2110,2110,2110,0
20250429,152300,0,2110,2110,2110,2110,0
20250429,152200,0,2110,2110,2110,2110,0
20250429,152100,0,2110,2110,2110,2110,0
20250429,152000,0,2110,2110,2110,2110,0
20250429,151900,0,2110,2110,2110,2110,0
20250429,151800,0,2110,2110,2110,2110,0
20250429,151700,0,2110,2110,2110,2110,0
20250429,151600,0,2110,2110,2110,2110,0
20250429,151500,0,2110,2110,2110,2110,0
20250429,151400,0,2110,2110,2110,2110,0
20250429,151300,0,2110,2110,2110,2110,0
20250429,151200,0,2110,2110,2110,2110,0
20250429,151100,0,2110,2110,2110,2110,0
20250429,151000,0,2110,2110,2110,2110,0
20250429,150900,0,2110,2110,2110,2110,0
20250429,150800,0,2110,2110,2110,2110,0
20250429,150700,0,2110,2110,2110,2110,0
20250429,150600,0,2110,2110,2110,2110,0
20250429,150500,0,2110,2110,2110,2110,0
20250429,150400,0,2110,2110,2110,2110,0
20250429,150300,0,2110,2110,2110,2110,0
20250429,150200,0,2110,2110,2110,2110,0
20250429,150100,0,2110,2110,2110,2110,0
20250429,150000,0,2110,2110,2110,2110,0
20250429,145900,0,2110,2110,2110,2110,0
20250429,145800,0,2110,2110,2110,2110,0
20250429,145700,0,2110,2110,2110,2110,0
20250429,145600,0,2110,2110,2110,2110,0
20250429,145500,0,2110,2110,2110,2110,0
20250429,145400,0,2110,2110,2110,2110,0
20250429,145300,0,2110,2110,2110,2110,0
20250429,145200,0,2110,2110,2110,2110,0
20250429,145100,0,2110,2110,2110,2110,0
20250429,145000,0,2110,2110,2110,2110,0
20250429,144900,0,2110,2110,2110,2110,0
20250429,144800,0,2110,2110,2110,2110,0
20250429,144700,0,2110,2110,2110,2110,0
20250429,144600,0,2110,2110,2110,2110,0
20250429,144500,0,2110,2110,2110,2110,0
20250429,144400,0,2110,2110,2110,2110,0
20250429,144300,0,2110,2110,2110,2110,0
20250429,144200,0,2110,2110,2110,2110,0
20250429,144100,0,2110,2110,2110,2110,0
20250429,144000,0,2110,2110,2110,2110,0
20250429,143900,0,2110,2110,2110,2110,0
20250429,143800,0,2110,2110,2110,2110,0
20250429,143700,0,2110,2110,2110,2110,0
20250429,143600,0,2110,2110,2110,2110,0
20250429,143500,0,2110,2110,2110,2110,0
20250429,143400,0,2110,2110,2110,2110,0
20250429,143300,0,2110,2110,2110,2110,0
20250429,143200,0,2110,2110,2110,2110,0
20250429,143100,0,2110,2110,2110,2110,0
20250429,143000,0,2110,2110,2110,2110,0
20250429,142900,0,2110,2110,2110,2110,0
20250429,142800,0,2110,2110,2110,2110,0
20250429,142700,0,2110,2110,2110,2110,0
20250429,142600,0,2110,2110,2110,2110,0
20250429,142500,0,2110,2110,2110,2110,0
20250429,142400,0,2110,2110,2110,2110,0
20250429,142300,0,2110,2110,2110,2110,0
20250429,142200,0,2110,2110,2110,2110,0
20250429,142100,0,2110,2110,2110,2110,0
20250429,142000,0,2110,2110,2110,2110,0
20250429,141900,0,2110,2110,2110,2110,0
20250429,141800,0,2110,2110,2110,2110,0
20250429,141700,0,2110,2110,2110,2110,0
20250429,141600,0,2110,2110,2110,2110,0
20250429,141500,0,2110,2110,2110,2110,0
20250429,141400,0,2110,2110,2110,2110,0
20250429,141300,0,2110,2110,2110,2110,0
20250429,141200,0,2110,2110,2110,2110,0
20250429,141100,0,2110,2110,2110,2110,0
20250429,141000,0,2110,2110,2110,2110,0
20250429,140900,0,2110,2110,2110,2110,0
20250429,140800,0,2110,2110,2110,2110,0
20250429,140700,0,2110,2110,2110,2110,0
20250429,140600,0,2110,2110,2110,2110,0
20250429,140500,0,2110,2110,2110,2110,0
20250429,140400,0,2110,2110,2110,2110,0
20250429,140300,0,2110,2110,2110,2110,0
20250429,140200,0,2110,2110,2110,2110,0
20250429,140100,0,2110,2110,2110,2110,0
20250429,140000,0,2110,2110,2110,2110,0
20250429,135900,0,2110,2110,2110,2110,0
20250429,135800,0,2110,2110,2110,2110,0
20250429,135700,0,2110,2110,2110,2110,0
20250429,135600,0,2110,2110,2110,2110,0
20250429,135500,0,2110,2110,2110,2110,0
20250429,135400,0,2110,2110,2110,2110,0
20250429,135300,0,2110,2110,2110,2110,0
20250429,135200,0,2110,2110,2110,2110,0
20250429,135100,0,2110,2110,2110,2110,0
20250429,135000,0,2110,2110,2110,2110,0
20250429,134900,0,2110,2110,2110,2110,0
20250429,134800,0,2110,2110,2110,2110,0
20250429,134700,0,2110,2110,2110,2110,0
20250429,134600,0,2110,2110,2110,2110,0
20250429,134500,0,2110,2110,2110,2110,0
20250429,134400,0,2110,2110,2110,2110,0
20250429,134300,0,2110,2110,2110,2110,0
20250429,134200,0,2110,2110,2110,2110,0
20250429,134100,0,2110,2110,2110,2110,0
20250429,134000,0,2110,2110,2110,2110,0
20250429,133900,0,2110,2110,2110,2110,0
20250429,133800,0,2110,2110,2110,2110,0
20250429,133700,0,2110,2110,2110,2110,0
20250429,133600,0,2110,2110,2110,2110,0
20250429,133500,0,2110,2110,2110,2110,0
20250429,133400,0,2110,2110,2110,2110,0
20250429,133300,0,2110,2110,2110,2110,0
20250429,133200,0,2110,2110,2110,2110,0
20250429,133100,0,2110,2110,2110,2110,0
20250429,133000,0,2110,2110,2110,2110,0
20250429,132900,0,2110,2110,2110,2110,0
20250429,132800,0,2110,2110,2110,2110,0
20250429,132700,0,2110,2110,2110,2110,0
20250429,132600,0,2110,2110,2110,2110,0
20250429,132500,0,2110,2110,2110,2110,0
20250429,132400,0,2110,2110,2110,2110,0
20250429,132300,0,2110,2110,2110,2110,0
20250429,132200,0,2110,2110,2110,2110,0
20250429,132100,0,2110,2110,2110,2110,0
20250429,132000,0,2110,2110,2110,2110,0
20250429,131900,0,2110,2110,2110,2110,0
20250429,131800,0,2110,2110,2110,2110,0
20250429,131700,0,2110,2110,2110,2110,0
20250429,131600,0,2110,2110,2110,2110,0
20250429,131500,0,2110,2110,2110,2110,0
20250429,131400,0,2110,2110,2110,2110,0
20250429,131300,0,2110,2110,2110,2110,0
20250429,131200,0,2110,2110,2110,2110,0
20250429,131100,0,2110,2110,2110,2110,0
20250429,131000,0,2110,2110,2110,2110,0
20250429,130900,0,2110,2110,2110,2110,0
20250429,130800,0,2110,2110,2110,2110,0
20250429,130700,0,2110,2110,2110,2110,0
20250429,130600,0,2110,2110,2110,2110,0
20250429,130500,0,2110,2110,2110,2110,0
20250429,130400,0,2110,2110,2110,2110,0
20250429,130300,0,2110,2110,2110,2110,0
20250429,130200,0,2110,2110,2110,2110,0
20250429,130100,0,2110,2110,2110,2110,0
20250429,130000,0,2110,2110,2110,2110,0
20250429,125900,0,2110,2110,2110,2110,0
20250429,125800,0,2110,2110,2110,2110,0
20250429,125700,0,2110,2110,2110,2110,0
20250429,125600,0,2110,2110,2110,2110,0
20250429,125500,0,2110,2110,2110,2110,0
20250429,125400,0,2110,2110,2110,2110,0
20250429,125300,0,2110,2110,2110,2110,0
20250429,125200,0,2110,2110,2110,2110,0
20250429,125100,0,2110,2110,2110,2110,0
20250429,125000,0,2110,2110,2110,2110,0
20250429,124900,0,2110,2110,2110,2110,0
20250429,124800,0,2110,2110,2110,2110,0
20250429,124700,0,2110,2110,2110,2110,0
20250429,124600,0,2110,2110,2110,2110,0
20250429,124500,0,2110,2110,2110,2110,0
20250429,124400,0,2110,2110,2110,2110,0
20250429,124300,0,2110,2110,2110,2110,0
20250429,124200,0,2110,2110,2110,2110,0
20250429,124100,0,2110,2110,2110,2110,0
20250429,124000,0,2110,2110,2110,2110,0
20250429,123900,0,2110,2110,2110,2110,0
20250429,123800,0,2110,2110,2110,2110,0
20250429,123700,0,2110,2110,2110,2110,0
20250429,123600,0,2110,2110,2110,2110,0
20250429,123500,0,2110,2110,2110,2110,0
20250429,123400,0,2110,2110,2110,2110,0
20250429,123300,0,2110,2110,2110,2110,0
20250429,123200,0,2110,2110,2110,2110,0
20250429,123100,0,2110,2110,2110,2110,0
20250429,123000,0,2110,2110,2110,2110,0
20250429,122900,0,2110,2110,2110,2110,0
20250429,122800,0,2110,2110,2110,2110,0
20250429,122700,0,2110,2110,2110,2110,0
20250429,122600,0,2110,2110,2110,2110,0
20250429,122500,0,2110,2110,2110,2110,0
20250429,122400,0,2110,2110,2110,2110,0
20250429,122300,0,2110,2110,2110,2110,0
20250429,122200,0,2110,2110,2110,2110,0
20250429,122100,0,2110,2110,2110,2110,0
20250429,122000,0,2110,2110,2110,2110,0
20250429,121900,0,2110,2110,2110,2110,0
20250429,121800,0,2110,2110,2110,2110,0
20250429,121700,0,2110,2110,2110,2110,0
20250429,121600,0,2110,2110,2110,2110,0
20250429,121500,0,2110,2110,2110,2110,0
20250429,121400,0,2110,2110,2110,2110,0
20250429,121300,0,2110,2110,2110,2110,0
20250429,121200,0,2110,2110,2110,2110,0
20250429,121100,0,2110,2110,2110,2110,0
20250429,121000,0,2110,2110,2110,2110,0
20250429,120900,0,2110,2110,2110,2110,0
20250429,120800,0,2110,2110,2110,2110,0
20250429,120700,0,2110,2110,2110,2110,0
20250429,120600,0,2110,2110,2110,2110,0
20250429,120500,0,2110,2110,2110,2110,0
20250429,120400,0,2110,2110,2110,2110,0
20250429,120300,0,2110,2110,2110,2110,0
20250429,120200,0,2110,2110,2110,2110,0
20250429,120100,0,2110,2110,2110,2110,0
20250429,120000,0,2110,2110,2110,2110,0
20250429,115900,0,2110,2110,2110,2110,0
20250429,115800,0,2110,2110,2110,2110,0
20250429,115700,0,2110,2110,2110,2110,0
20250429,115600,0,2110,2110,2110,2110,0
20250429,115500,0,2110,2110,2110,2110,0
20250429,115400,0,2110,2110,2110,2110,0
20250429,115300,0,2110,2110,2110,2110,0
20250429,115200,0,2110,2110,2110,2110,0
20250429,115100,0,2110,2110,2110,2110,0
20250429,115000,0,2110,2110,2110,2110,0
20250429,114900,0,2110,2110,2110,2110,0
20250429,114800,0,2110,2110,2110,2110,0
20250429,114700,0,2110,2110,2110,2110,0
20250429,114600,0,2110,2110,2110,2110,0
20250429,114500,0,2110,2110,2110,2110,0
20250429,114400,0,2110,2110,2110,2110,0
20250429,114300,0,2110,2110,2110,2110,0
20250429,114200,0,2110,2110,2110,2110,0
20250429,114100,0,2110,2110,2110,2110,0
20250429,114000,0,2110,2110,2110,2110,0
20250429,113900,0,2110,2110,2110,2110,0
20250429,113800,0,2110,2110,2110,2110,0
20250429,113700,0,2110,2110,2110,2110,0
20250429,113600,0,2110,2110,2110,2110,0
20250429,113500,0,2110,2110,2110,2110,0
20250429,113400,0,2110,2110,2110,2110,0
20250429,113300,0,2110,2110,2110,2110,0
20250429,113200,0,2110,2110,2110,2110,0
20250429,113100,0,2110,2110,2110,2110,0
20250429,113000,0,2110,2110,2110,2110,0
20250429,112900,0,2110,2110,2110,2110,0
20250429,112800,0,2110,2110,2110,2110,0
20250429,112700,0,2110,2110,2110,2110,0
20250429,112600,0,2110,2110,2110,2110,0
20250429,112500,0,2110,2110,2110,2110,0
20250429,112400,0,2110,2110,2110,2110,0
20250429,112300,0,2110,2110,2110,2110,0
20250429,112200,0,2110,2110,2110,2110,0
20250429,112100,0,2110,2110,2110,2110,0
20250429,112000,0,2110,2110,2110,2110,0
20250429,111900,0,2110,2110,2110,2110,0
20250429,111800,0,2110,2110,2110,2110,0
20250429,111700,0,2110,2110,2110,2110,0
20250429,111600,0,2110,2110,2110,2110,0
20250429,111500,0,2110,2110,2110,2110,0
20250429,111400,0,2110,2110,2110,2110,0
20250429,111300,0,2110,2110,2110,2110,0
20250429,111200,0,2110,2110,2110,2110,0
20250429,111100,0,2110,2110,2110,2110,0
20250429,111000,0,2110,2110,2110,2110,0
20250429,110900,0,2110,2110,2110,2110,0
20250429,110800,0,2110,2110,2110,2110,0
20250429,110700,0,2110,2110,2110,2110,0
20250429,110600,0,2110,2110,2110,2110,0
20250429,110500,0,2110,2110,2110,2110,0
20250429,110400,0,2110,2110,2110,2110,0
20250429,110300,0,2110,2110,2110,2110,0
20250429,110200,0,2110,2110,2110,2110,0
20250429,110100,0,2110,2110,2110,2110,0
20250429,110000,0,2110,2110,2110,2110,0
20250429,105900,0,2110,2110,2110,2110,0
20250429,105800,0,2110,2110,2110,2110,0
20250429,105700,0,2110,2110,2110,2110,0
20250429,105600,0,2110,2110,2110,2110,0
20250429,105500,0,2110,2110,2110,2110,0
20250429,105400,0,2110,2110,2110,2110,0
20250429,105300,0,2110,2110,2110,2110,0
20250429,105200,0,2110,2110,2110,2110,0
20250429,105100,0,2110,2110,2110,2110,0
20250429,105000,0,2110,2110,2110,2110,0
20250429,104900,0,2110,2110,2110,2110,0
20250429,104800,0,2110,2110,2110,2110,0
20250429,104700,0,2110,2110,2110,2110,0
20250429,104600,0,2110,2110,2110,2110,0
20250429,104500,0,2110,2110,2110,2110,0
20250429,104400,0,2110,2110,2110,2110,0
20250429,104300,0,2110,2110,2110,2110,0
20250429,104200,0,2110,2110,2110,2110,0
20250429,104100,0,2110,2110,2110,2110,0
20250429,104000,0,2110,2110,2110,2110,0
20250429,103900,0,2110,2110,2110,2110,0
20250429,103800,0,2110,2110,2110,2110,0
20250429,103700,0,2110,2110,2110,2110,0
20250429,103600,0,2110,2110,2110,2110,0
20250429,103500,0,2110,2110,2110,2110,0
20250429,103400,0,2110,2110,2110,2110,0
20250429,103300,0,2110,2110,2110,2110,0
20250429,103200,0,2110,2110,2110,2110,0
20250429,103100,0,2110,2110,2110,2110,0
20250429,103000,0,2110,2110,2110,2110,0
20250429,102900,0,2110,2110,2110,2110,0
20250429,102800,0,2110,2110,2110,2110,0
20250429,102700,0,2110,2110,2110,2110,0
20250429,102600,0,2110,2110,2110,2110,0
20250429,102500,0,2110,2110,2110,2110,0
20250429,102400,0,2110,2110,2110,2110,0
20250429,102300,0,2110,2110,2110,2110,0
20250429,102200,0,2110,2110,2110,2110,0
20250429,102100,0,2110,2110,2110,2110,0
20250429,102000,0,2110,2110,2110,2110,0
20250429,101900,0,2110,2110,2110,2110,0
20250429,101800,0,2110,2110,2110,2110,0
20250429,101700,0,2110,2110,2110,2110,0
20250429,101600,0,2110,2110,2110,2110,0
20250429,101500,0,2110,2110,2110,2110,0
20250429,101400,0,2110,2110,2110,2110,0
20250429,101300,0,2110,2110,2110,2110,0
20250429,101200,0,2110,2110,2110,2110,0
20250429,101100,0,2110,2110,2110,2110,0
20250429,101000,0,2110,2110,2110,2110,0
20250429,100900,0,2110,2110,2110,2110,0
20250429,100800,0,2110,2110,2110,2110,0
20250429,100700,0,2110,2110,2110,2110,0
20250429,100600,0,2110,2110,2110,2110,0
20250429,100500,0,2110,2110,2110,2110,0
20250429,100400,0,2110,2110,2110,2110,0
20250429,100300,0,2110,2110,2110,2110,0
20250429,100200,0,2110,2110,2110,2110,0
20250429,100100,0,2110,2110,2110,2110,0
20250429,100000,0,2110,2110,2110,2110,0
20250429,095900,0,2110,2110,2110,2110,0
20250429,095800,0,2110,2110,2110,2110,0
20250429,095700,0,2110,2110,2110,2110,0
20250429,095600,0,2110,2110,2110,2110,0
20250429,095500,0,2110,2110,2110,2110,0
20250429,095400,0,2110,2110,2110,2110,0
20250429,095300,0,2110,2110,2110,2110,0
20250429,095200,0,2110,2110,2110,2110,0
20250429,095100,0,2110,2110,2110,2110,0
20250429,095000,0,2110,2110,2110,2110,0
20250429,094900,0,2110,2110,2110,2110,0
20250429,094800,0,2110,2110,2110,2110,0
20250429,094700,0,2110,2110,2110,2110,0
20250429,094600,0,2110,2110,2110,2110,0
20250429,094500,0,2110,2110,2110,2110,0
20250429,094400,0,2110,2110,2110,2110,0
20250429,094300,0,2110,2110,2110,2110,0
20250429,094200,0,2110,2110,2110,2110,0
20250429,094100,0,2110,2110,2110,2110,0
20250429,094000,0,2110,2110,2110,2110,0
20250429,093900,0,2110,2110,2110,2110,0
20250429,093800,0,2110,2110,2110,2110,0
20250429,093700,0,2110,2110,2110,2110,0
20250429,093600,0,2110,2110,2110,2110,0
20250429,093500,0,2110,2110,2110,2110,0
20250429,093400,0,2110,2110,2110,2110,0
20250429,093300,0,2110,2110,2110,2110,0
20250429,093200,0,2110,2110,2110,2110,0
20250429,093100,0,2110,2110,2110,2110,0
20250429,093000,0,2110,2110,2110,2110,0
20250429,092900,0,2110,2110,2110,2110,0
20250429,092800,0,2110,2110,2110,2110,0
20250429,092700,0,2110,2110,2110,2110,0
20250429,092600,0,2110,2110,2110,2110,0
20250429,092500,0,2110,2110,2110,2110,0
20250429,092400,0,2110,2110,2110,2110,0
20250429,092300,0,2110,2110,2110,2110,0
20250429,092200,0,2110,2110,2110,2110,0
20250429,092100,0,2110,2110,2110,2110,0
20250429,092000,0,2110,2110,2110,2110,0
20250429,091900,0,2110,2110,2110,2110,0
20250429,091800,0,2110,2110,2110,2110,0
20250429,091700,0,2110,2110,2110,2110,0
20250429,091600,0,2110,2110,2110,2110,0
20250429,091500,0,2110,2110,2110,2110,0
20250429,091400,0,2110,2110,2110,2110,0
20250429,091300,0,2110,2110,2110,2110,0
20250429,091200,0,2110,2110,2110,2110,0
20250429,091100,0,2110,2110,2110,2110,0
20250429,091000,0,2110,2110,2110,2110,0
20250429,090900,0,2110,2110,2110,2110,0
20250429,090800,0,2110,2110,2110,2110,0
20250429,090700,0,2110,2110,2110,2110,0
20250429,090600,0,2110,2110,2110,2110,0
20250429,090500,0,2110,2110,2110,2110,0
20250429,090400,0,2110,2110,2110,2110,0
20250429,090300,0,2110,2110,2110,2110,0
20250429,090200,0,2110,2110,2110,2110,0
20250429,090100,0,2110,2110,2110,2110,0
20250429,090000,0,2110,2110,2110,2110,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 211500 0 2110 2110 2110 2110 0
3 20250429 211400 0 2110 2110 2110 2110 0
4 20250429 211300 0 2110 2110 2110 2110 0
5 20250429 211200 0 2110 2110 2110 2110 0
6 20250429 211100 0 2110 2110 2110 2110 0
7 20250429 211000 0 2110 2110 2110 2110 0
8 20250429 210900 0 2110 2110 2110 2110 0
9 20250429 210800 0 2110 2110 2110 2110 0
10 20250429 210700 0 2110 2110 2110 2110 0
11 20250429 210600 0 2110 2110 2110 2110 0
12 20250429 210500 0 2110 2110 2110 2110 0
13 20250429 210400 0 2110 2110 2110 2110 0
14 20250429 210300 0 2110 2110 2110 2110 0
15 20250429 210200 0 2110 2110 2110 2110 0
16 20250429 210100 0 2110 2110 2110 2110 0
17 20250429 210000 0 2110 2110 2110 2110 0
18 20250429 205900 0 2110 2110 2110 2110 0
19 20250429 205800 0 2110 2110 2110 2110 0
20 20250429 205700 0 2110 2110 2110 2110 0
21 20250429 205600 0 2110 2110 2110 2110 0
22 20250429 205500 0 2110 2110 2110 2110 0
23 20250429 205400 0 2110 2110 2110 2110 0
24 20250429 205300 0 2110 2110 2110 2110 0
25 20250429 205200 0 2110 2110 2110 2110 0
26 20250429 205100 0 2110 2110 2110 2110 0
27 20250429 205000 0 2110 2110 2110 2110 0
28 20250429 204900 0 2110 2110 2110 2110 0
29 20250429 204800 0 2110 2110 2110 2110 0
30 20250429 204700 0 2110 2110 2110 2110 0
31 20250429 204600 0 2110 2110 2110 2110 0
32 20250429 204500 0 2110 2110 2110 2110 0
33 20250429 204400 0 2110 2110 2110 2110 0
34 20250429 204300 0 2110 2110 2110 2110 0
35 20250429 204200 0 2110 2110 2110 2110 0
36 20250429 204100 0 2110 2110 2110 2110 0
37 20250429 204000 0 2110 2110 2110 2110 0
38 20250429 203900 0 2110 2110 2110 2110 0
39 20250429 203800 0 2110 2110 2110 2110 0
40 20250429 203700 0 2110 2110 2110 2110 0
41 20250429 203600 0 2110 2110 2110 2110 0
42 20250429 203500 0 2110 2110 2110 2110 0
43 20250429 203400 0 2110 2110 2110 2110 0
44 20250429 203300 0 2110 2110 2110 2110 0
45 20250429 203200 0 2110 2110 2110 2110 0
46 20250429 203100 0 2110 2110 2110 2110 0
47 20250429 203000 0 2110 2110 2110 2110 0
48 20250429 202900 0 2110 2110 2110 2110 0
49 20250429 202800 0 2110 2110 2110 2110 0
50 20250429 202700 0 2110 2110 2110 2110 0
51 20250429 202600 0 2110 2110 2110 2110 0
52 20250429 202500 0 2110 2110 2110 2110 0
53 20250429 202400 0 2110 2110 2110 2110 0
54 20250429 202300 0 2110 2110 2110 2110 0
55 20250429 202200 0 2110 2110 2110 2110 0
56 20250429 202100 0 2110 2110 2110 2110 0
57 20250429 202000 0 2110 2110 2110 2110 0
58 20250429 201900 0 2110 2110 2110 2110 0
59 20250429 201800 0 2110 2110 2110 2110 0
60 20250429 201700 0 2110 2110 2110 2110 0
61 20250429 201600 0 2110 2110 2110 2110 0
62 20250429 201500 0 2110 2110 2110 2110 0
63 20250429 201400 0 2110 2110 2110 2110 0
64 20250429 201300 0 2110 2110 2110 2110 0
65 20250429 201200 0 2110 2110 2110 2110 0
66 20250429 201100 0 2110 2110 2110 2110 0
67 20250429 201000 0 2110 2110 2110 2110 0
68 20250429 200900 0 2110 2110 2110 2110 0
69 20250429 200800 0 2110 2110 2110 2110 0
70 20250429 200700 0 2110 2110 2110 2110 0
71 20250429 200600 0 2110 2110 2110 2110 0
72 20250429 200500 0 2110 2110 2110 2110 0
73 20250429 200400 0 2110 2110 2110 2110 0
74 20250429 200300 0 2110 2110 2110 2110 0
75 20250429 200200 0 2110 2110 2110 2110 0
76 20250429 200100 0 2110 2110 2110 2110 0
77 20250429 200000 0 2110 2110 2110 2110 0
78 20250429 195900 0 2110 2110 2110 2110 0
79 20250429 195800 0 2110 2110 2110 2110 0
80 20250429 195700 0 2110 2110 2110 2110 0
81 20250429 195600 0 2110 2110 2110 2110 0
82 20250429 195500 0 2110 2110 2110 2110 0
83 20250429 195400 0 2110 2110 2110 2110 0
84 20250429 195300 0 2110 2110 2110 2110 0
85 20250429 195200 0 2110 2110 2110 2110 0
86 20250429 195100 0 2110 2110 2110 2110 0
87 20250429 195000 0 2110 2110 2110 2110 0
88 20250429 194900 0 2110 2110 2110 2110 0
89 20250429 194800 0 2110 2110 2110 2110 0
90 20250429 194700 0 2110 2110 2110 2110 0
91 20250429 194600 0 2110 2110 2110 2110 0
92 20250429 194500 0 2110 2110 2110 2110 0
93 20250429 194400 0 2110 2110 2110 2110 0
94 20250429 194300 0 2110 2110 2110 2110 0
95 20250429 194200 0 2110 2110 2110 2110 0
96 20250429 194100 0 2110 2110 2110 2110 0
97 20250429 194000 0 2110 2110 2110 2110 0
98 20250429 193900 0 2110 2110 2110 2110 0
99 20250429 193800 0 2110 2110 2110 2110 0
100 20250429 193700 0 2110 2110 2110 2110 0
101 20250429 193600 0 2110 2110 2110 2110 0
102 20250429 193500 0 2110 2110 2110 2110 0
103 20250429 193400 0 2110 2110 2110 2110 0
104 20250429 193300 0 2110 2110 2110 2110 0
105 20250429 193200 0 2110 2110 2110 2110 0
106 20250429 193100 0 2110 2110 2110 2110 0
107 20250429 193000 0 2110 2110 2110 2110 0
108 20250429 192900 0 2110 2110 2110 2110 0
109 20250429 192800 0 2110 2110 2110 2110 0
110 20250429 192700 0 2110 2110 2110 2110 0
111 20250429 192600 0 2110 2110 2110 2110 0
112 20250429 192500 0 2110 2110 2110 2110 0
113 20250429 192400 0 2110 2110 2110 2110 0
114 20250429 192300 0 2110 2110 2110 2110 0
115 20250429 192200 0 2110 2110 2110 2110 0
116 20250429 192100 0 2110 2110 2110 2110 0
117 20250429 192000 0 2110 2110 2110 2110 0
118 20250429 191900 0 2110 2110 2110 2110 0
119 20250429 191800 0 2110 2110 2110 2110 0
120 20250429 191700 0 2110 2110 2110 2110 0
121 20250429 191600 0 2110 2110 2110 2110 0
122 20250429 191500 0 2110 2110 2110 2110 0
123 20250429 191400 0 2110 2110 2110 2110 0
124 20250429 191300 0 2110 2110 2110 2110 0
125 20250429 191200 0 2110 2110 2110 2110 0
126 20250429 191100 0 2110 2110 2110 2110 0
127 20250429 191000 0 2110 2110 2110 2110 0
128 20250429 190900 0 2110 2110 2110 2110 0
129 20250429 190800 0 2110 2110 2110 2110 0
130 20250429 190700 0 2110 2110 2110 2110 0
131 20250429 190600 0 2110 2110 2110 2110 0
132 20250429 190500 0 2110 2110 2110 2110 0
133 20250429 190400 0 2110 2110 2110 2110 0
134 20250429 190300 0 2110 2110 2110 2110 0
135 20250429 190200 0 2110 2110 2110 2110 0
136 20250429 190100 0 2110 2110 2110 2110 0
137 20250429 190000 0 2110 2110 2110 2110 0
138 20250429 185900 0 2110 2110 2110 2110 0
139 20250429 185800 0 2110 2110 2110 2110 0
140 20250429 185700 0 2110 2110 2110 2110 0
141 20250429 185600 0 2110 2110 2110 2110 0
142 20250429 185500 0 2110 2110 2110 2110 0
143 20250429 185400 0 2110 2110 2110 2110 0
144 20250429 185300 0 2110 2110 2110 2110 0
145 20250429 185200 0 2110 2110 2110 2110 0
146 20250429 185100 0 2110 2110 2110 2110 0
147 20250429 185000 0 2110 2110 2110 2110 0
148 20250429 184900 0 2110 2110 2110 2110 0
149 20250429 184800 0 2110 2110 2110 2110 0
150 20250429 184700 0 2110 2110 2110 2110 0
151 20250429 184600 0 2110 2110 2110 2110 0
152 20250429 184500 0 2110 2110 2110 2110 0
153 20250429 184400 0 2110 2110 2110 2110 0
154 20250429 184300 0 2110 2110 2110 2110 0
155 20250429 184200 0 2110 2110 2110 2110 0
156 20250429 184100 0 2110 2110 2110 2110 0
157 20250429 184000 0 2110 2110 2110 2110 0
158 20250429 183900 0 2110 2110 2110 2110 0
159 20250429 183800 0 2110 2110 2110 2110 0
160 20250429 183700 0 2110 2110 2110 2110 0
161 20250429 183600 0 2110 2110 2110 2110 0
162 20250429 183500 0 2110 2110 2110 2110 0
163 20250429 183400 0 2110 2110 2110 2110 0
164 20250429 183300 0 2110 2110 2110 2110 0
165 20250429 183200 0 2110 2110 2110 2110 0
166 20250429 183100 0 2110 2110 2110 2110 0
167 20250429 183000 0 2110 2110 2110 2110 0
168 20250429 182900 0 2110 2110 2110 2110 0
169 20250429 182800 0 2110 2110 2110 2110 0
170 20250429 182700 0 2110 2110 2110 2110 0
171 20250429 182600 0 2110 2110 2110 2110 0
172 20250429 182500 0 2110 2110 2110 2110 0
173 20250429 182400 0 2110 2110 2110 2110 0
174 20250429 182300 0 2110 2110 2110 2110 0
175 20250429 182200 0 2110 2110 2110 2110 0
176 20250429 182100 0 2110 2110 2110 2110 0
177 20250429 182000 0 2110 2110 2110 2110 0
178 20250429 181900 0 2110 2110 2110 2110 0
179 20250429 181800 0 2110 2110 2110 2110 0
180 20250429 181700 0 2110 2110 2110 2110 0
181 20250429 181600 0 2110 2110 2110 2110 0
182 20250429 181500 0 2110 2110 2110 2110 0
183 20250429 181400 0 2110 2110 2110 2110 0
184 20250429 181300 0 2110 2110 2110 2110 0
185 20250429 181200 0 2110 2110 2110 2110 0
186 20250429 181100 0 2110 2110 2110 2110 0
187 20250429 181000 0 2110 2110 2110 2110 0
188 20250429 180900 0 2110 2110 2110 2110 0
189 20250429 180800 0 2110 2110 2110 2110 0
190 20250429 180700 0 2110 2110 2110 2110 0
191 20250429 180600 0 2110 2110 2110 2110 0
192 20250429 180500 0 2110 2110 2110 2110 0
193 20250429 180400 0 2110 2110 2110 2110 0
194 20250429 180300 0 2110 2110 2110 2110 0
195 20250429 180200 0 2110 2110 2110 2110 0
196 20250429 180100 0 2110 2110 2110 2110 0
197 20250429 180000 0 2110 2110 2110 2110 0
198 20250429 175900 0 2110 2110 2110 2110 0
199 20250429 175800 0 2110 2110 2110 2110 0
200 20250429 175700 0 2110 2110 2110 2110 0
201 20250429 175600 0 2110 2110 2110 2110 0
202 20250429 175500 0 2110 2110 2110 2110 0
203 20250429 175400 0 2110 2110 2110 2110 0
204 20250429 175300 0 2110 2110 2110 2110 0
205 20250429 175200 0 2110 2110 2110 2110 0
206 20250429 175100 0 2110 2110 2110 2110 0
207 20250429 175000 0 2110 2110 2110 2110 0
208 20250429 174900 0 2110 2110 2110 2110 0
209 20250429 174800 0 2110 2110 2110 2110 0
210 20250429 174700 0 2110 2110 2110 2110 0
211 20250429 174600 0 2110 2110 2110 2110 0
212 20250429 174500 0 2110 2110 2110 2110 0
213 20250429 174400 0 2110 2110 2110 2110 0
214 20250429 174300 0 2110 2110 2110 2110 0
215 20250429 174200 0 2110 2110 2110 2110 0
216 20250429 174100 0 2110 2110 2110 2110 0
217 20250429 174000 0 2110 2110 2110 2110 0
218 20250429 173900 0 2110 2110 2110 2110 0
219 20250429 173800 0 2110 2110 2110 2110 0
220 20250429 173700 0 2110 2110 2110 2110 0
221 20250429 173600 0 2110 2110 2110 2110 0
222 20250429 173500 0 2110 2110 2110 2110 0
223 20250429 173400 0 2110 2110 2110 2110 0
224 20250429 173300 0 2110 2110 2110 2110 0
225 20250429 173200 0 2110 2110 2110 2110 0
226 20250429 173100 0 2110 2110 2110 2110 0
227 20250429 173000 0 2110 2110 2110 2110 0
228 20250429 172900 0 2110 2110 2110 2110 0
229 20250429 172800 0 2110 2110 2110 2110 0
230 20250429 172700 0 2110 2110 2110 2110 0
231 20250429 172600 0 2110 2110 2110 2110 0
232 20250429 172500 0 2110 2110 2110 2110 0
233 20250429 172400 0 2110 2110 2110 2110 0
234 20250429 172300 0 2110 2110 2110 2110 0
235 20250429 172200 0 2110 2110 2110 2110 0
236 20250429 172100 0 2110 2110 2110 2110 0
237 20250429 172000 0 2110 2110 2110 2110 0
238 20250429 171900 0 2110 2110 2110 2110 0
239 20250429 171800 0 2110 2110 2110 2110 0
240 20250429 171700 0 2110 2110 2110 2110 0
241 20250429 171600 0 2110 2110 2110 2110 0
242 20250429 171500 0 2110 2110 2110 2110 0
243 20250429 171400 0 2110 2110 2110 2110 0
244 20250429 171300 0 2110 2110 2110 2110 0
245 20250429 171200 0 2110 2110 2110 2110 0
246 20250429 171100 0 2110 2110 2110 2110 0
247 20250429 171000 0 2110 2110 2110 2110 0
248 20250429 170900 0 2110 2110 2110 2110 0
249 20250429 170800 0 2110 2110 2110 2110 0
250 20250429 170700 0 2110 2110 2110 2110 0
251 20250429 170600 0 2110 2110 2110 2110 0
252 20250429 170500 0 2110 2110 2110 2110 0
253 20250429 170400 0 2110 2110 2110 2110 0
254 20250429 170300 0 2110 2110 2110 2110 0
255 20250429 170200 0 2110 2110 2110 2110 0
256 20250429 170100 0 2110 2110 2110 2110 0
257 20250429 170000 0 2110 2110 2110 2110 0
258 20250429 165900 0 2110 2110 2110 2110 0
259 20250429 165800 0 2110 2110 2110 2110 0
260 20250429 165700 0 2110 2110 2110 2110 0
261 20250429 165600 0 2110 2110 2110 2110 0
262 20250429 165500 0 2110 2110 2110 2110 0
263 20250429 165400 0 2110 2110 2110 2110 0
264 20250429 165300 0 2110 2110 2110 2110 0
265 20250429 165200 0 2110 2110 2110 2110 0
266 20250429 165100 0 2110 2110 2110 2110 0
267 20250429 165000 0 2110 2110 2110 2110 0
268 20250429 164900 0 2110 2110 2110 2110 0
269 20250429 164800 0 2110 2110 2110 2110 0
270 20250429 164700 0 2110 2110 2110 2110 0
271 20250429 164600 0 2110 2110 2110 2110 0
272 20250429 164500 0 2110 2110 2110 2110 0
273 20250429 164400 0 2110 2110 2110 2110 0
274 20250429 164300 0 2110 2110 2110 2110 0
275 20250429 164200 0 2110 2110 2110 2110 0
276 20250429 164100 0 2110 2110 2110 2110 0
277 20250429 164000 0 2110 2110 2110 2110 0
278 20250429 163900 0 2110 2110 2110 2110 0
279 20250429 163800 0 2110 2110 2110 2110 0
280 20250429 163700 0 2110 2110 2110 2110 0
281 20250429 163600 0 2110 2110 2110 2110 0
282 20250429 163500 0 2110 2110 2110 2110 0
283 20250429 163400 0 2110 2110 2110 2110 0
284 20250429 163300 0 2110 2110 2110 2110 0
285 20250429 163200 0 2110 2110 2110 2110 0
286 20250429 163100 0 2110 2110 2110 2110 0
287 20250429 163000 0 2110 2110 2110 2110 0
288 20250429 162900 0 2110 2110 2110 2110 0
289 20250429 162800 0 2110 2110 2110 2110 0
290 20250429 162700 0 2110 2110 2110 2110 0
291 20250429 162600 0 2110 2110 2110 2110 0
292 20250429 162500 0 2110 2110 2110 2110 0
293 20250429 162400 0 2110 2110 2110 2110 0
294 20250429 162300 0 2110 2110 2110 2110 0
295 20250429 162200 0 2110 2110 2110 2110 0
296 20250429 162100 0 2110 2110 2110 2110 0
297 20250429 162000 0 2110 2110 2110 2110 0
298 20250429 161900 0 2110 2110 2110 2110 0
299 20250429 161800 0 2110 2110 2110 2110 0
300 20250429 161700 0 2110 2110 2110 2110 0
301 20250429 161600 0 2110 2110 2110 2110 0
302 20250429 161500 0 2110 2110 2110 2110 0
303 20250429 161400 0 2110 2110 2110 2110 0
304 20250429 161300 0 2110 2110 2110 2110 0
305 20250429 161200 0 2110 2110 2110 2110 0
306 20250429 161100 0 2110 2110 2110 2110 0
307 20250429 161000 0 2110 2110 2110 2110 0
308 20250429 160900 0 2110 2110 2110 2110 0
309 20250429 160800 0 2110 2110 2110 2110 0
310 20250429 160700 0 2110 2110 2110 2110 0
311 20250429 160600 0 2110 2110 2110 2110 0
312 20250429 160500 0 2110 2110 2110 2110 0
313 20250429 160400 0 2110 2110 2110 2110 0
314 20250429 160300 0 2110 2110 2110 2110 0
315 20250429 160200 0 2110 2110 2110 2110 0
316 20250429 160100 0 2110 2110 2110 2110 0
317 20250429 160000 0 2110 2110 2110 2110 0
318 20250429 155900 0 2110 2110 2110 2110 0
319 20250429 155800 0 2110 2110 2110 2110 0
320 20250429 155700 0 2110 2110 2110 2110 0
321 20250429 155600 0 2110 2110 2110 2110 0
322 20250429 155500 0 2110 2110 2110 2110 0
323 20250429 155400 0 2110 2110 2110 2110 0
324 20250429 155300 0 2110 2110 2110 2110 0
325 20250429 155200 0 2110 2110 2110 2110 0
326 20250429 155100 0 2110 2110 2110 2110 0
327 20250429 155000 0 2110 2110 2110 2110 0
328 20250429 154900 0 2110 2110 2110 2110 0
329 20250429 154800 0 2110 2110 2110 2110 0
330 20250429 154700 0 2110 2110 2110 2110 0
331 20250429 154600 0 2110 2110 2110 2110 0
332 20250429 154500 0 2110 2110 2110 2110 0
333 20250429 154400 0 2110 2110 2110 2110 0
334 20250429 154300 0 2110 2110 2110 2110 0
335 20250429 154200 0 2110 2110 2110 2110 0
336 20250429 154100 0 2110 2110 2110 2110 0
337 20250429 154000 0 2110 2110 2110 2110 0
338 20250429 153900 0 2110 2110 2110 2110 0
339 20250429 153800 0 2110 2110 2110 2110 0
340 20250429 153700 0 2110 2110 2110 2110 0
341 20250429 153600 0 2110 2110 2110 2110 0
342 20250429 153500 0 2110 2110 2110 2110 0
343 20250429 153400 0 2110 2110 2110 2110 0
344 20250429 153300 0 2110 2110 2110 2110 0
345 20250429 153200 0 2110 2110 2110 2110 0
346 20250429 153100 0 2110 2110 2110 2110 0
347 20250429 153000 0 2110 2110 2110 2110 0
348 20250429 152900 0 2110 2110 2110 2110 0
349 20250429 152800 0 2110 2110 2110 2110 0
350 20250429 152700 0 2110 2110 2110 2110 0
351 20250429 152600 0 2110 2110 2110 2110 0
352 20250429 152500 0 2110 2110 2110 2110 0
353 20250429 152400 0 2110 2110 2110 2110 0
354 20250429 152300 0 2110 2110 2110 2110 0
355 20250429 152200 0 2110 2110 2110 2110 0
356 20250429 152100 0 2110 2110 2110 2110 0
357 20250429 152000 0 2110 2110 2110 2110 0
358 20250429 151900 0 2110 2110 2110 2110 0
359 20250429 151800 0 2110 2110 2110 2110 0
360 20250429 151700 0 2110 2110 2110 2110 0
361 20250429 151600 0 2110 2110 2110 2110 0
362 20250429 151500 0 2110 2110 2110 2110 0
363 20250429 151400 0 2110 2110 2110 2110 0
364 20250429 151300 0 2110 2110 2110 2110 0
365 20250429 151200 0 2110 2110 2110 2110 0
366 20250429 151100 0 2110 2110 2110 2110 0
367 20250429 151000 0 2110 2110 2110 2110 0
368 20250429 150900 0 2110 2110 2110 2110 0
369 20250429 150800 0 2110 2110 2110 2110 0
370 20250429 150700 0 2110 2110 2110 2110 0
371 20250429 150600 0 2110 2110 2110 2110 0
372 20250429 150500 0 2110 2110 2110 2110 0
373 20250429 150400 0 2110 2110 2110 2110 0
374 20250429 150300 0 2110 2110 2110 2110 0
375 20250429 150200 0 2110 2110 2110 2110 0
376 20250429 150100 0 2110 2110 2110 2110 0
377 20250429 150000 0 2110 2110 2110 2110 0
378 20250429 145900 0 2110 2110 2110 2110 0
379 20250429 145800 0 2110 2110 2110 2110 0
380 20250429 145700 0 2110 2110 2110 2110 0
381 20250429 145600 0 2110 2110 2110 2110 0
382 20250429 145500 0 2110 2110 2110 2110 0
383 20250429 145400 0 2110 2110 2110 2110 0
384 20250429 145300 0 2110 2110 2110 2110 0
385 20250429 145200 0 2110 2110 2110 2110 0
386 20250429 145100 0 2110 2110 2110 2110 0
387 20250429 145000 0 2110 2110 2110 2110 0
388 20250429 144900 0 2110 2110 2110 2110 0
389 20250429 144800 0 2110 2110 2110 2110 0
390 20250429 144700 0 2110 2110 2110 2110 0
391 20250429 144600 0 2110 2110 2110 2110 0
392 20250429 144500 0 2110 2110 2110 2110 0
393 20250429 144400 0 2110 2110 2110 2110 0
394 20250429 144300 0 2110 2110 2110 2110 0
395 20250429 144200 0 2110 2110 2110 2110 0
396 20250429 144100 0 2110 2110 2110 2110 0
397 20250429 144000 0 2110 2110 2110 2110 0
398 20250429 143900 0 2110 2110 2110 2110 0
399 20250429 143800 0 2110 2110 2110 2110 0
400 20250429 143700 0 2110 2110 2110 2110 0
401 20250429 143600 0 2110 2110 2110 2110 0
402 20250429 143500 0 2110 2110 2110 2110 0
403 20250429 143400 0 2110 2110 2110 2110 0
404 20250429 143300 0 2110 2110 2110 2110 0
405 20250429 143200 0 2110 2110 2110 2110 0
406 20250429 143100 0 2110 2110 2110 2110 0
407 20250429 143000 0 2110 2110 2110 2110 0
408 20250429 142900 0 2110 2110 2110 2110 0
409 20250429 142800 0 2110 2110 2110 2110 0
410 20250429 142700 0 2110 2110 2110 2110 0
411 20250429 142600 0 2110 2110 2110 2110 0
412 20250429 142500 0 2110 2110 2110 2110 0
413 20250429 142400 0 2110 2110 2110 2110 0
414 20250429 142300 0 2110 2110 2110 2110 0
415 20250429 142200 0 2110 2110 2110 2110 0
416 20250429 142100 0 2110 2110 2110 2110 0
417 20250429 142000 0 2110 2110 2110 2110 0
418 20250429 141900 0 2110 2110 2110 2110 0
419 20250429 141800 0 2110 2110 2110 2110 0
420 20250429 141700 0 2110 2110 2110 2110 0
421 20250429 141600 0 2110 2110 2110 2110 0
422 20250429 141500 0 2110 2110 2110 2110 0
423 20250429 141400 0 2110 2110 2110 2110 0
424 20250429 141300 0 2110 2110 2110 2110 0
425 20250429 141200 0 2110 2110 2110 2110 0
426 20250429 141100 0 2110 2110 2110 2110 0
427 20250429 141000 0 2110 2110 2110 2110 0
428 20250429 140900 0 2110 2110 2110 2110 0
429 20250429 140800 0 2110 2110 2110 2110 0
430 20250429 140700 0 2110 2110 2110 2110 0
431 20250429 140600 0 2110 2110 2110 2110 0
432 20250429 140500 0 2110 2110 2110 2110 0
433 20250429 140400 0 2110 2110 2110 2110 0
434 20250429 140300 0 2110 2110 2110 2110 0
435 20250429 140200 0 2110 2110 2110 2110 0
436 20250429 140100 0 2110 2110 2110 2110 0
437 20250429 140000 0 2110 2110 2110 2110 0
438 20250429 135900 0 2110 2110 2110 2110 0
439 20250429 135800 0 2110 2110 2110 2110 0
440 20250429 135700 0 2110 2110 2110 2110 0
441 20250429 135600 0 2110 2110 2110 2110 0
442 20250429 135500 0 2110 2110 2110 2110 0
443 20250429 135400 0 2110 2110 2110 2110 0
444 20250429 135300 0 2110 2110 2110 2110 0
445 20250429 135200 0 2110 2110 2110 2110 0
446 20250429 135100 0 2110 2110 2110 2110 0
447 20250429 135000 0 2110 2110 2110 2110 0
448 20250429 134900 0 2110 2110 2110 2110 0
449 20250429 134800 0 2110 2110 2110 2110 0
450 20250429 134700 0 2110 2110 2110 2110 0
451 20250429 134600 0 2110 2110 2110 2110 0
452 20250429 134500 0 2110 2110 2110 2110 0
453 20250429 134400 0 2110 2110 2110 2110 0
454 20250429 134300 0 2110 2110 2110 2110 0
455 20250429 134200 0 2110 2110 2110 2110 0
456 20250429 134100 0 2110 2110 2110 2110 0
457 20250429 134000 0 2110 2110 2110 2110 0
458 20250429 133900 0 2110 2110 2110 2110 0
459 20250429 133800 0 2110 2110 2110 2110 0
460 20250429 133700 0 2110 2110 2110 2110 0
461 20250429 133600 0 2110 2110 2110 2110 0
462 20250429 133500 0 2110 2110 2110 2110 0
463 20250429 133400 0 2110 2110 2110 2110 0
464 20250429 133300 0 2110 2110 2110 2110 0
465 20250429 133200 0 2110 2110 2110 2110 0
466 20250429 133100 0 2110 2110 2110 2110 0
467 20250429 133000 0 2110 2110 2110 2110 0
468 20250429 132900 0 2110 2110 2110 2110 0
469 20250429 132800 0 2110 2110 2110 2110 0
470 20250429 132700 0 2110 2110 2110 2110 0
471 20250429 132600 0 2110 2110 2110 2110 0
472 20250429 132500 0 2110 2110 2110 2110 0
473 20250429 132400 0 2110 2110 2110 2110 0
474 20250429 132300 0 2110 2110 2110 2110 0
475 20250429 132200 0 2110 2110 2110 2110 0
476 20250429 132100 0 2110 2110 2110 2110 0
477 20250429 132000 0 2110 2110 2110 2110 0
478 20250429 131900 0 2110 2110 2110 2110 0
479 20250429 131800 0 2110 2110 2110 2110 0
480 20250429 131700 0 2110 2110 2110 2110 0
481 20250429 131600 0 2110 2110 2110 2110 0
482 20250429 131500 0 2110 2110 2110 2110 0
483 20250429 131400 0 2110 2110 2110 2110 0
484 20250429 131300 0 2110 2110 2110 2110 0
485 20250429 131200 0 2110 2110 2110 2110 0
486 20250429 131100 0 2110 2110 2110 2110 0
487 20250429 131000 0 2110 2110 2110 2110 0
488 20250429 130900 0 2110 2110 2110 2110 0
489 20250429 130800 0 2110 2110 2110 2110 0
490 20250429 130700 0 2110 2110 2110 2110 0
491 20250429 130600 0 2110 2110 2110 2110 0
492 20250429 130500 0 2110 2110 2110 2110 0
493 20250429 130400 0 2110 2110 2110 2110 0
494 20250429 130300 0 2110 2110 2110 2110 0
495 20250429 130200 0 2110 2110 2110 2110 0
496 20250429 130100 0 2110 2110 2110 2110 0
497 20250429 130000 0 2110 2110 2110 2110 0
498 20250429 125900 0 2110 2110 2110 2110 0
499 20250429 125800 0 2110 2110 2110 2110 0
500 20250429 125700 0 2110 2110 2110 2110 0
501 20250429 125600 0 2110 2110 2110 2110 0
502 20250429 125500 0 2110 2110 2110 2110 0
503 20250429 125400 0 2110 2110 2110 2110 0
504 20250429 125300 0 2110 2110 2110 2110 0
505 20250429 125200 0 2110 2110 2110 2110 0
506 20250429 125100 0 2110 2110 2110 2110 0
507 20250429 125000 0 2110 2110 2110 2110 0
508 20250429 124900 0 2110 2110 2110 2110 0
509 20250429 124800 0 2110 2110 2110 2110 0
510 20250429 124700 0 2110 2110 2110 2110 0
511 20250429 124600 0 2110 2110 2110 2110 0
512 20250429 124500 0 2110 2110 2110 2110 0
513 20250429 124400 0 2110 2110 2110 2110 0
514 20250429 124300 0 2110 2110 2110 2110 0
515 20250429 124200 0 2110 2110 2110 2110 0
516 20250429 124100 0 2110 2110 2110 2110 0
517 20250429 124000 0 2110 2110 2110 2110 0
518 20250429 123900 0 2110 2110 2110 2110 0
519 20250429 123800 0 2110 2110 2110 2110 0
520 20250429 123700 0 2110 2110 2110 2110 0
521 20250429 123600 0 2110 2110 2110 2110 0
522 20250429 123500 0 2110 2110 2110 2110 0
523 20250429 123400 0 2110 2110 2110 2110 0
524 20250429 123300 0 2110 2110 2110 2110 0
525 20250429 123200 0 2110 2110 2110 2110 0
526 20250429 123100 0 2110 2110 2110 2110 0
527 20250429 123000 0 2110 2110 2110 2110 0
528 20250429 122900 0 2110 2110 2110 2110 0
529 20250429 122800 0 2110 2110 2110 2110 0
530 20250429 122700 0 2110 2110 2110 2110 0
531 20250429 122600 0 2110 2110 2110 2110 0
532 20250429 122500 0 2110 2110 2110 2110 0
533 20250429 122400 0 2110 2110 2110 2110 0
534 20250429 122300 0 2110 2110 2110 2110 0
535 20250429 122200 0 2110 2110 2110 2110 0
536 20250429 122100 0 2110 2110 2110 2110 0
537 20250429 122000 0 2110 2110 2110 2110 0
538 20250429 121900 0 2110 2110 2110 2110 0
539 20250429 121800 0 2110 2110 2110 2110 0
540 20250429 121700 0 2110 2110 2110 2110 0
541 20250429 121600 0 2110 2110 2110 2110 0
542 20250429 121500 0 2110 2110 2110 2110 0
543 20250429 121400 0 2110 2110 2110 2110 0
544 20250429 121300 0 2110 2110 2110 2110 0
545 20250429 121200 0 2110 2110 2110 2110 0
546 20250429 121100 0 2110 2110 2110 2110 0
547 20250429 121000 0 2110 2110 2110 2110 0
548 20250429 120900 0 2110 2110 2110 2110 0
549 20250429 120800 0 2110 2110 2110 2110 0
550 20250429 120700 0 2110 2110 2110 2110 0
551 20250429 120600 0 2110 2110 2110 2110 0
552 20250429 120500 0 2110 2110 2110 2110 0
553 20250429 120400 0 2110 2110 2110 2110 0
554 20250429 120300 0 2110 2110 2110 2110 0
555 20250429 120200 0 2110 2110 2110 2110 0
556 20250429 120100 0 2110 2110 2110 2110 0
557 20250429 120000 0 2110 2110 2110 2110 0
558 20250429 115900 0 2110 2110 2110 2110 0
559 20250429 115800 0 2110 2110 2110 2110 0
560 20250429 115700 0 2110 2110 2110 2110 0
561 20250429 115600 0 2110 2110 2110 2110 0
562 20250429 115500 0 2110 2110 2110 2110 0
563 20250429 115400 0 2110 2110 2110 2110 0
564 20250429 115300 0 2110 2110 2110 2110 0
565 20250429 115200 0 2110 2110 2110 2110 0
566 20250429 115100 0 2110 2110 2110 2110 0
567 20250429 115000 0 2110 2110 2110 2110 0
568 20250429 114900 0 2110 2110 2110 2110 0
569 20250429 114800 0 2110 2110 2110 2110 0
570 20250429 114700 0 2110 2110 2110 2110 0
571 20250429 114600 0 2110 2110 2110 2110 0
572 20250429 114500 0 2110 2110 2110 2110 0
573 20250429 114400 0 2110 2110 2110 2110 0
574 20250429 114300 0 2110 2110 2110 2110 0
575 20250429 114200 0 2110 2110 2110 2110 0
576 20250429 114100 0 2110 2110 2110 2110 0
577 20250429 114000 0 2110 2110 2110 2110 0
578 20250429 113900 0 2110 2110 2110 2110 0
579 20250429 113800 0 2110 2110 2110 2110 0
580 20250429 113700 0 2110 2110 2110 2110 0
581 20250429 113600 0 2110 2110 2110 2110 0
582 20250429 113500 0 2110 2110 2110 2110 0
583 20250429 113400 0 2110 2110 2110 2110 0
584 20250429 113300 0 2110 2110 2110 2110 0
585 20250429 113200 0 2110 2110 2110 2110 0
586 20250429 113100 0 2110 2110 2110 2110 0
587 20250429 113000 0 2110 2110 2110 2110 0
588 20250429 112900 0 2110 2110 2110 2110 0
589 20250429 112800 0 2110 2110 2110 2110 0
590 20250429 112700 0 2110 2110 2110 2110 0
591 20250429 112600 0 2110 2110 2110 2110 0
592 20250429 112500 0 2110 2110 2110 2110 0
593 20250429 112400 0 2110 2110 2110 2110 0
594 20250429 112300 0 2110 2110 2110 2110 0
595 20250429 112200 0 2110 2110 2110 2110 0
596 20250429 112100 0 2110 2110 2110 2110 0
597 20250429 112000 0 2110 2110 2110 2110 0
598 20250429 111900 0 2110 2110 2110 2110 0
599 20250429 111800 0 2110 2110 2110 2110 0
600 20250429 111700 0 2110 2110 2110 2110 0
601 20250429 111600 0 2110 2110 2110 2110 0
602 20250429 111500 0 2110 2110 2110 2110 0
603 20250429 111400 0 2110 2110 2110 2110 0
604 20250429 111300 0 2110 2110 2110 2110 0
605 20250429 111200 0 2110 2110 2110 2110 0
606 20250429 111100 0 2110 2110 2110 2110 0
607 20250429 111000 0 2110 2110 2110 2110 0
608 20250429 110900 0 2110 2110 2110 2110 0
609 20250429 110800 0 2110 2110 2110 2110 0
610 20250429 110700 0 2110 2110 2110 2110 0
611 20250429 110600 0 2110 2110 2110 2110 0
612 20250429 110500 0 2110 2110 2110 2110 0
613 20250429 110400 0 2110 2110 2110 2110 0
614 20250429 110300 0 2110 2110 2110 2110 0
615 20250429 110200 0 2110 2110 2110 2110 0
616 20250429 110100 0 2110 2110 2110 2110 0
617 20250429 110000 0 2110 2110 2110 2110 0
618 20250429 105900 0 2110 2110 2110 2110 0
619 20250429 105800 0 2110 2110 2110 2110 0
620 20250429 105700 0 2110 2110 2110 2110 0
621 20250429 105600 0 2110 2110 2110 2110 0
622 20250429 105500 0 2110 2110 2110 2110 0
623 20250429 105400 0 2110 2110 2110 2110 0
624 20250429 105300 0 2110 2110 2110 2110 0
625 20250429 105200 0 2110 2110 2110 2110 0
626 20250429 105100 0 2110 2110 2110 2110 0
627 20250429 105000 0 2110 2110 2110 2110 0
628 20250429 104900 0 2110 2110 2110 2110 0
629 20250429 104800 0 2110 2110 2110 2110 0
630 20250429 104700 0 2110 2110 2110 2110 0
631 20250429 104600 0 2110 2110 2110 2110 0
632 20250429 104500 0 2110 2110 2110 2110 0
633 20250429 104400 0 2110 2110 2110 2110 0
634 20250429 104300 0 2110 2110 2110 2110 0
635 20250429 104200 0 2110 2110 2110 2110 0
636 20250429 104100 0 2110 2110 2110 2110 0
637 20250429 104000 0 2110 2110 2110 2110 0
638 20250429 103900 0 2110 2110 2110 2110 0
639 20250429 103800 0 2110 2110 2110 2110 0
640 20250429 103700 0 2110 2110 2110 2110 0
641 20250429 103600 0 2110 2110 2110 2110 0
642 20250429 103500 0 2110 2110 2110 2110 0
643 20250429 103400 0 2110 2110 2110 2110 0
644 20250429 103300 0 2110 2110 2110 2110 0
645 20250429 103200 0 2110 2110 2110 2110 0
646 20250429 103100 0 2110 2110 2110 2110 0
647 20250429 103000 0 2110 2110 2110 2110 0
648 20250429 102900 0 2110 2110 2110 2110 0
649 20250429 102800 0 2110 2110 2110 2110 0
650 20250429 102700 0 2110 2110 2110 2110 0
651 20250429 102600 0 2110 2110 2110 2110 0
652 20250429 102500 0 2110 2110 2110 2110 0
653 20250429 102400 0 2110 2110 2110 2110 0
654 20250429 102300 0 2110 2110 2110 2110 0
655 20250429 102200 0 2110 2110 2110 2110 0
656 20250429 102100 0 2110 2110 2110 2110 0
657 20250429 102000 0 2110 2110 2110 2110 0
658 20250429 101900 0 2110 2110 2110 2110 0
659 20250429 101800 0 2110 2110 2110 2110 0
660 20250429 101700 0 2110 2110 2110 2110 0
661 20250429 101600 0 2110 2110 2110 2110 0
662 20250429 101500 0 2110 2110 2110 2110 0
663 20250429 101400 0 2110 2110 2110 2110 0
664 20250429 101300 0 2110 2110 2110 2110 0
665 20250429 101200 0 2110 2110 2110 2110 0
666 20250429 101100 0 2110 2110 2110 2110 0
667 20250429 101000 0 2110 2110 2110 2110 0
668 20250429 100900 0 2110 2110 2110 2110 0
669 20250429 100800 0 2110 2110 2110 2110 0
670 20250429 100700 0 2110 2110 2110 2110 0
671 20250429 100600 0 2110 2110 2110 2110 0
672 20250429 100500 0 2110 2110 2110 2110 0
673 20250429 100400 0 2110 2110 2110 2110 0
674 20250429 100300 0 2110 2110 2110 2110 0
675 20250429 100200 0 2110 2110 2110 2110 0
676 20250429 100100 0 2110 2110 2110 2110 0
677 20250429 100000 0 2110 2110 2110 2110 0
678 20250429 095900 0 2110 2110 2110 2110 0
679 20250429 095800 0 2110 2110 2110 2110 0
680 20250429 095700 0 2110 2110 2110 2110 0
681 20250429 095600 0 2110 2110 2110 2110 0
682 20250429 095500 0 2110 2110 2110 2110 0
683 20250429 095400 0 2110 2110 2110 2110 0
684 20250429 095300 0 2110 2110 2110 2110 0
685 20250429 095200 0 2110 2110 2110 2110 0
686 20250429 095100 0 2110 2110 2110 2110 0
687 20250429 095000 0 2110 2110 2110 2110 0
688 20250429 094900 0 2110 2110 2110 2110 0
689 20250429 094800 0 2110 2110 2110 2110 0
690 20250429 094700 0 2110 2110 2110 2110 0
691 20250429 094600 0 2110 2110 2110 2110 0
692 20250429 094500 0 2110 2110 2110 2110 0
693 20250429 094400 0 2110 2110 2110 2110 0
694 20250429 094300 0 2110 2110 2110 2110 0
695 20250429 094200 0 2110 2110 2110 2110 0
696 20250429 094100 0 2110 2110 2110 2110 0
697 20250429 094000 0 2110 2110 2110 2110 0
698 20250429 093900 0 2110 2110 2110 2110 0
699 20250429 093800 0 2110 2110 2110 2110 0
700 20250429 093700 0 2110 2110 2110 2110 0
701 20250429 093600 0 2110 2110 2110 2110 0
702 20250429 093500 0 2110 2110 2110 2110 0
703 20250429 093400 0 2110 2110 2110 2110 0
704 20250429 093300 0 2110 2110 2110 2110 0
705 20250429 093200 0 2110 2110 2110 2110 0
706 20250429 093100 0 2110 2110 2110 2110 0
707 20250429 093000 0 2110 2110 2110 2110 0
708 20250429 092900 0 2110 2110 2110 2110 0
709 20250429 092800 0 2110 2110 2110 2110 0
710 20250429 092700 0 2110 2110 2110 2110 0
711 20250429 092600 0 2110 2110 2110 2110 0
712 20250429 092500 0 2110 2110 2110 2110 0
713 20250429 092400 0 2110 2110 2110 2110 0
714 20250429 092300 0 2110 2110 2110 2110 0
715 20250429 092200 0 2110 2110 2110 2110 0
716 20250429 092100 0 2110 2110 2110 2110 0
717 20250429 092000 0 2110 2110 2110 2110 0
718 20250429 091900 0 2110 2110 2110 2110 0
719 20250429 091800 0 2110 2110 2110 2110 0
720 20250429 091700 0 2110 2110 2110 2110 0
721 20250429 091600 0 2110 2110 2110 2110 0
722 20250429 091500 0 2110 2110 2110 2110 0
723 20250429 091400 0 2110 2110 2110 2110 0
724 20250429 091300 0 2110 2110 2110 2110 0
725 20250429 091200 0 2110 2110 2110 2110 0
726 20250429 091100 0 2110 2110 2110 2110 0
727 20250429 091000 0 2110 2110 2110 2110 0
728 20250429 090900 0 2110 2110 2110 2110 0
729 20250429 090800 0 2110 2110 2110 2110 0
730 20250429 090700 0 2110 2110 2110 2110 0
731 20250429 090600 0 2110 2110 2110 2110 0
732 20250429 090500 0 2110 2110 2110 2110 0
733 20250429 090400 0 2110 2110 2110 2110 0
734 20250429 090300 0 2110 2110 2110 2110 0
735 20250429 090200 0 2110 2110 2110 2110 0
736 20250429 090100 0 2110 2110 2110 2110 0
737 20250429 090000 0 2110 2110 2110 2110 0