Update 2025-04-29 2740 candle_min
This commit is contained in:
737
432320/min/candle-20250429.csv
Normal file
737
432320/min/candle-20250429.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211500,184686944,3960,3960,3960,3960,6400
|
||||
20250429,211400,184686944,3960,3960,3960,3960,0
|
||||
20250429,211300,184686944,3960,3960,3960,3960,0
|
||||
20250429,211200,184686944,3960,3960,3960,3960,0
|
||||
20250429,211100,184686944,3960,3960,3960,3960,0
|
||||
20250429,211000,184686944,3960,3960,3960,3960,0
|
||||
20250429,210900,184686944,3960,3960,3960,3960,0
|
||||
20250429,210800,184686944,3960,3960,3960,3960,0
|
||||
20250429,210700,184686944,3960,3960,3960,3960,0
|
||||
20250429,210600,184686944,3960,3960,3960,3960,0
|
||||
20250429,210500,184686944,3960,3960,3960,3960,0
|
||||
20250429,210400,184686944,3960,3960,3960,3960,0
|
||||
20250429,210300,184686944,3960,3960,3960,3960,0
|
||||
20250429,210200,184686944,3960,3960,3960,3960,0
|
||||
20250429,210100,184686944,3960,3960,3960,3960,0
|
||||
20250429,210000,184686944,3960,3960,3960,3960,0
|
||||
20250429,205900,184686944,3960,3960,3960,3960,0
|
||||
20250429,205800,184686944,3960,3960,3960,3960,0
|
||||
20250429,205700,184686944,3960,3960,3960,3960,0
|
||||
20250429,205600,184686944,3960,3960,3960,3960,0
|
||||
20250429,205500,184686944,3960,3960,3960,3960,0
|
||||
20250429,205400,184686944,3960,3960,3960,3960,0
|
||||
20250429,205300,184686944,3960,3960,3960,3960,0
|
||||
20250429,205200,184686944,3960,3960,3960,3960,0
|
||||
20250429,205100,184686944,3960,3960,3960,3960,0
|
||||
20250429,205000,184686944,3960,3960,3960,3960,0
|
||||
20250429,204900,184686944,3960,3960,3960,3960,0
|
||||
20250429,204800,184686944,3960,3960,3960,3960,0
|
||||
20250429,204700,184686944,3960,3960,3960,3960,0
|
||||
20250429,204600,184686944,3960,3960,3960,3960,0
|
||||
20250429,204500,184686944,3960,3960,3960,3960,6400
|
||||
20250429,204400,184686944,3960,3960,3960,3960,0
|
||||
20250429,204300,184686944,3960,3960,3960,3960,0
|
||||
20250429,204200,184686944,3960,3960,3960,3960,0
|
||||
20250429,204100,184686944,3960,3960,3960,3960,0
|
||||
20250429,204000,184686944,3960,3960,3960,3960,0
|
||||
20250429,203900,184686944,3960,3960,3960,3960,0
|
||||
20250429,203800,184686944,3960,3960,3960,3960,0
|
||||
20250429,203700,184686944,3960,3960,3960,3960,0
|
||||
20250429,203600,184686944,3960,3960,3960,3960,0
|
||||
20250429,203500,184686944,3960,3960,3960,3960,0
|
||||
20250429,203400,184686944,3960,3960,3960,3960,0
|
||||
20250429,203300,184686944,3960,3960,3960,3960,0
|
||||
20250429,203200,184686944,3960,3960,3960,3960,0
|
||||
20250429,203100,184686944,3960,3960,3960,3960,0
|
||||
20250429,203000,184686944,3960,3960,3960,3960,0
|
||||
20250429,202900,184686944,3960,3960,3960,3960,0
|
||||
20250429,202800,184686944,3960,3960,3960,3960,0
|
||||
20250429,202700,184686944,3960,3960,3960,3960,0
|
||||
20250429,202600,184686944,3960,3960,3960,3960,0
|
||||
20250429,202500,184686944,3960,3960,3960,3960,0
|
||||
20250429,202400,184686944,3960,3960,3960,3960,0
|
||||
20250429,202300,184686944,3960,3960,3960,3960,0
|
||||
20250429,202200,184686944,3960,3960,3960,3960,0
|
||||
20250429,202100,184686944,3960,3960,3960,3960,0
|
||||
20250429,202000,184686944,3960,3960,3960,3960,0
|
||||
20250429,201900,184686944,3960,3960,3960,3960,0
|
||||
20250429,201800,184686944,3960,3960,3960,3960,0
|
||||
20250429,201700,184686944,3960,3960,3960,3960,0
|
||||
20250429,201600,184686944,3960,3960,3960,3960,0
|
||||
20250429,201500,184686944,3960,3960,3960,3960,6400
|
||||
20250429,201400,184686944,3960,3960,3960,3960,0
|
||||
20250429,201300,184686944,3960,3960,3960,3960,0
|
||||
20250429,201200,184686944,3960,3960,3960,3960,0
|
||||
20250429,201100,184686944,3960,3960,3960,3960,0
|
||||
20250429,201000,184686944,3960,3960,3960,3960,0
|
||||
20250429,200900,184686944,3960,3960,3960,3960,0
|
||||
20250429,200800,184686944,3960,3960,3960,3960,0
|
||||
20250429,200700,184686944,3960,3960,3960,3960,0
|
||||
20250429,200600,184686944,3960,3960,3960,3960,0
|
||||
20250429,200500,184686944,3960,3960,3960,3960,0
|
||||
20250429,200400,184686944,3960,3960,3960,3960,0
|
||||
20250429,200300,184686944,3960,3960,3960,3960,0
|
||||
20250429,200200,184686944,3960,3960,3960,3960,0
|
||||
20250429,200100,184686944,3960,3960,3960,3960,0
|
||||
20250429,200000,184686944,3960,3960,3960,3960,0
|
||||
20250429,195900,184686944,3960,3960,3960,3960,0
|
||||
20250429,195800,184686944,3960,3960,3960,3960,0
|
||||
20250429,195700,184686944,3960,3960,3960,3960,0
|
||||
20250429,195600,184686944,3960,3960,3960,3960,0
|
||||
20250429,195500,184686944,3960,3960,3960,3960,0
|
||||
20250429,195400,184686944,3960,3960,3960,3960,0
|
||||
20250429,195300,184686944,3960,3960,3960,3960,0
|
||||
20250429,195200,184686944,3960,3960,3960,3960,0
|
||||
20250429,195100,184686944,3960,3960,3960,3960,0
|
||||
20250429,195000,184686944,3960,3960,3960,3960,0
|
||||
20250429,194900,184686944,3960,3960,3960,3960,0
|
||||
20250429,194800,184686944,3960,3960,3960,3960,0
|
||||
20250429,194700,184686944,3960,3960,3960,3960,0
|
||||
20250429,194600,184686944,3960,3960,3960,3960,0
|
||||
20250429,194500,184686944,3960,3960,3960,3960,6400
|
||||
20250429,194400,184686944,3960,3960,3960,3960,0
|
||||
20250429,194300,184686944,3960,3960,3960,3960,0
|
||||
20250429,194200,184686944,3960,3960,3960,3960,0
|
||||
20250429,194100,184686944,3960,3960,3960,3960,0
|
||||
20250429,194000,184686944,3960,3960,3960,3960,0
|
||||
20250429,193900,184686944,3960,3960,3960,3960,0
|
||||
20250429,193800,184686944,3960,3960,3960,3960,0
|
||||
20250429,193700,184686944,3960,3960,3960,3960,0
|
||||
20250429,193600,184686944,3960,3960,3960,3960,0
|
||||
20250429,193500,184686944,3960,3960,3960,3960,0
|
||||
20250429,193400,184686944,3960,3960,3960,3960,0
|
||||
20250429,193300,184686944,3960,3960,3960,3960,0
|
||||
20250429,193200,184686944,3960,3960,3960,3960,0
|
||||
20250429,193100,184686944,3960,3960,3960,3960,0
|
||||
20250429,193000,184686944,3960,3960,3960,3960,0
|
||||
20250429,192900,184686944,3960,3960,3960,3960,0
|
||||
20250429,192800,184686944,3960,3960,3960,3960,0
|
||||
20250429,192700,184686944,3960,3960,3960,3960,0
|
||||
20250429,192600,184686944,3960,3960,3960,3960,0
|
||||
20250429,192500,184686944,3960,3960,3960,3960,0
|
||||
20250429,192400,184686944,3960,3960,3960,3960,0
|
||||
20250429,192300,184686944,3960,3960,3960,3960,0
|
||||
20250429,192200,184686944,3960,3960,3960,3960,0
|
||||
20250429,192100,184686944,3960,3960,3960,3960,0
|
||||
20250429,192000,184686944,3960,3960,3960,3960,0
|
||||
20250429,191900,184686944,3960,3960,3960,3960,0
|
||||
20250429,191800,184686944,3960,3960,3960,3960,0
|
||||
20250429,191700,184686944,3960,3960,3960,3960,0
|
||||
20250429,191600,184686944,3960,3960,3960,3960,0
|
||||
20250429,191500,184686944,3960,3960,3960,3960,6400
|
||||
20250429,191400,184686944,3960,3960,3960,3960,0
|
||||
20250429,191300,184686944,3960,3960,3960,3960,0
|
||||
20250429,191200,184686944,3960,3960,3960,3960,0
|
||||
20250429,191100,184686944,3960,3960,3960,3960,0
|
||||
20250429,191000,184686944,3960,3960,3960,3960,0
|
||||
20250429,190900,184686944,3960,3960,3960,3960,0
|
||||
20250429,190800,184686944,3960,3960,3960,3960,0
|
||||
20250429,190700,184686944,3960,3960,3960,3960,0
|
||||
20250429,190600,184686944,3960,3960,3960,3960,0
|
||||
20250429,190500,184686944,3960,3960,3960,3960,0
|
||||
20250429,190400,184686944,3960,3960,3960,3960,0
|
||||
20250429,190300,184686944,3960,3960,3960,3960,0
|
||||
20250429,190200,184686944,3960,3960,3960,3960,0
|
||||
20250429,190100,184686944,3960,3960,3960,3960,0
|
||||
20250429,190000,184686944,3960,3960,3960,3960,0
|
||||
20250429,185900,184686944,3960,3960,3960,3960,0
|
||||
20250429,185800,184686944,3960,3960,3960,3960,0
|
||||
20250429,185700,184686944,3960,3960,3960,3960,0
|
||||
20250429,185600,184686944,3960,3960,3960,3960,0
|
||||
20250429,185500,184686944,3960,3960,3960,3960,0
|
||||
20250429,185400,184686944,3960,3960,3960,3960,0
|
||||
20250429,185300,184686944,3960,3960,3960,3960,0
|
||||
20250429,185200,184686944,3960,3960,3960,3960,0
|
||||
20250429,185100,184686944,3960,3960,3960,3960,0
|
||||
20250429,185000,184686944,3960,3960,3960,3960,0
|
||||
20250429,184900,184686944,3960,3960,3960,3960,0
|
||||
20250429,184800,184686944,3960,3960,3960,3960,0
|
||||
20250429,184700,184686944,3960,3960,3960,3960,0
|
||||
20250429,184600,184686944,3960,3960,3960,3960,0
|
||||
20250429,184500,184686944,3960,3960,3960,3960,6400
|
||||
20250429,184400,184686944,3960,3960,3960,3960,0
|
||||
20250429,184300,184686944,3960,3960,3960,3960,0
|
||||
20250429,184200,184686944,3960,3960,3960,3960,0
|
||||
20250429,184100,184686944,3960,3960,3960,3960,0
|
||||
20250429,184000,184686944,3960,3960,3960,3960,0
|
||||
20250429,183900,184686944,3960,3960,3960,3960,0
|
||||
20250429,183800,184686944,3960,3960,3960,3960,0
|
||||
20250429,183700,184686944,3960,3960,3960,3960,0
|
||||
20250429,183600,184686944,3960,3960,3960,3960,0
|
||||
20250429,183500,184686944,3960,3960,3960,3960,0
|
||||
20250429,183400,184686944,3960,3960,3960,3960,0
|
||||
20250429,183300,184686944,3960,3960,3960,3960,0
|
||||
20250429,183200,184686944,3960,3960,3960,3960,0
|
||||
20250429,183100,184686944,3960,3960,3960,3960,0
|
||||
20250429,183000,184686944,3960,3960,3960,3960,0
|
||||
20250429,182900,184686944,3960,3960,3960,3960,0
|
||||
20250429,182800,184686944,3960,3960,3960,3960,0
|
||||
20250429,182700,184686944,3960,3960,3960,3960,0
|
||||
20250429,182600,184686944,3960,3960,3960,3960,0
|
||||
20250429,182500,184686944,3960,3960,3960,3960,0
|
||||
20250429,182400,184686944,3960,3960,3960,3960,0
|
||||
20250429,182300,184686944,3960,3960,3960,3960,0
|
||||
20250429,182200,184686944,3960,3960,3960,3960,0
|
||||
20250429,182100,184686944,3960,3960,3960,3960,0
|
||||
20250429,182000,184686944,3960,3960,3960,3960,0
|
||||
20250429,181900,184686944,3960,3960,3960,3960,0
|
||||
20250429,181800,184686944,3960,3960,3960,3960,0
|
||||
20250429,181700,184686944,3960,3960,3960,3960,0
|
||||
20250429,181600,184686944,3960,3960,3960,3960,0
|
||||
20250429,181500,184686944,3960,3960,3960,3960,6400
|
||||
20250429,181400,184686944,3960,3960,3960,3960,0
|
||||
20250429,181300,184686944,3960,3960,3960,3960,0
|
||||
20250429,181200,184686944,3960,3960,3960,3960,0
|
||||
20250429,181100,184686944,3960,3960,3960,3960,0
|
||||
20250429,181000,184686944,3960,3960,3960,3960,0
|
||||
20250429,180900,184686944,3960,3960,3960,3960,0
|
||||
20250429,180800,184686944,3960,3960,3960,3960,0
|
||||
20250429,180700,184686944,3960,3960,3960,3960,0
|
||||
20250429,180600,184686944,3960,3960,3960,3960,0
|
||||
20250429,180500,184686944,3960,3960,3960,3960,0
|
||||
20250429,180400,184686944,3960,3960,3960,3960,0
|
||||
20250429,180300,184686944,3960,3960,3960,3960,0
|
||||
20250429,180200,184686944,3960,3960,3960,3960,0
|
||||
20250429,180100,184686944,3960,3960,3960,3960,0
|
||||
20250429,180000,184686944,3960,3960,3960,3960,0
|
||||
20250429,175900,184686944,3960,3960,3960,3960,0
|
||||
20250429,175800,184686944,3960,3960,3960,3960,0
|
||||
20250429,175700,184686944,3960,3960,3960,3960,0
|
||||
20250429,175600,184686944,3960,3960,3960,3960,0
|
||||
20250429,175500,184686944,3960,3960,3960,3960,0
|
||||
20250429,175400,184686944,3960,3960,3960,3960,0
|
||||
20250429,175300,184686944,3960,3960,3960,3960,0
|
||||
20250429,175200,184686944,3960,3960,3960,3960,0
|
||||
20250429,175100,184686944,3960,3960,3960,3960,0
|
||||
20250429,175000,184686944,3960,3960,3960,3960,0
|
||||
20250429,174900,184686944,3960,3960,3960,3960,0
|
||||
20250429,174800,184686944,3960,3960,3960,3960,0
|
||||
20250429,174700,184686944,3960,3960,3960,3960,0
|
||||
20250429,174600,184686944,3960,3960,3960,3960,0
|
||||
20250429,174500,184686944,3960,3960,3960,3960,6400
|
||||
20250429,174400,184686944,3960,3960,3960,3960,0
|
||||
20250429,174300,184686944,3960,3960,3960,3960,0
|
||||
20250429,174200,184686944,3960,3960,3960,3960,0
|
||||
20250429,174100,184686944,3960,3960,3960,3960,0
|
||||
20250429,174000,184686944,3960,3960,3960,3960,0
|
||||
20250429,173900,184686944,3960,3960,3960,3960,0
|
||||
20250429,173800,184686944,3960,3960,3960,3960,0
|
||||
20250429,173700,184686944,3960,3960,3960,3960,0
|
||||
20250429,173600,184686944,3960,3960,3960,3960,0
|
||||
20250429,173500,184686944,3960,3960,3960,3960,0
|
||||
20250429,173400,184686944,3960,3960,3960,3960,0
|
||||
20250429,173300,184686944,3960,3960,3960,3960,0
|
||||
20250429,173200,184686944,3960,3960,3960,3960,0
|
||||
20250429,173100,184686944,3960,3960,3960,3960,0
|
||||
20250429,173000,184686944,3960,3960,3960,3960,0
|
||||
20250429,172900,184686944,3960,3960,3960,3960,0
|
||||
20250429,172800,184686944,3960,3960,3960,3960,0
|
||||
20250429,172700,184686944,3960,3960,3960,3960,0
|
||||
20250429,172600,184686944,3960,3960,3960,3960,0
|
||||
20250429,172500,184686944,3960,3960,3960,3960,0
|
||||
20250429,172400,184686944,3960,3960,3960,3960,0
|
||||
20250429,172300,184686944,3960,3960,3960,3960,0
|
||||
20250429,172200,184686944,3960,3960,3960,3960,0
|
||||
20250429,172100,184686944,3960,3960,3960,3960,0
|
||||
20250429,172000,184686944,3960,3960,3960,3960,0
|
||||
20250429,171900,184686944,3960,3960,3960,3960,0
|
||||
20250429,171800,184686944,3960,3960,3960,3960,0
|
||||
20250429,171700,184686944,3960,3960,3960,3960,0
|
||||
20250429,171600,184686944,3960,3960,3960,3960,0
|
||||
20250429,171500,184686944,3960,3960,3960,3960,6400
|
||||
20250429,171400,184686944,3960,3960,3960,3960,0
|
||||
20250429,171300,184686944,3960,3960,3960,3960,0
|
||||
20250429,171200,184686944,3960,3960,3960,3960,0
|
||||
20250429,171100,184686944,3960,3960,3960,3960,0
|
||||
20250429,171000,184686944,3960,3960,3960,3960,0
|
||||
20250429,170900,184686944,3960,3960,3960,3960,0
|
||||
20250429,170800,184686944,3960,3960,3960,3960,0
|
||||
20250429,170700,184686944,3960,3960,3960,3960,0
|
||||
20250429,170600,184686944,3960,3960,3960,3960,0
|
||||
20250429,170500,184686944,3960,3960,3960,3960,0
|
||||
20250429,170400,184686944,3960,3960,3960,3960,0
|
||||
20250429,170300,184686944,3960,3960,3960,3960,0
|
||||
20250429,170200,184686944,3960,3960,3960,3960,0
|
||||
20250429,170100,184686944,3960,3960,3960,3960,0
|
||||
20250429,170000,184686944,3960,3960,3960,3960,0
|
||||
20250429,165900,184686944,3960,3960,3960,3960,0
|
||||
20250429,165800,184686944,3960,3960,3960,3960,0
|
||||
20250429,165700,184686944,3960,3960,3960,3960,0
|
||||
20250429,165600,184686944,3960,3960,3960,3960,0
|
||||
20250429,165500,184686944,3960,3960,3960,3960,0
|
||||
20250429,165400,184686944,3960,3960,3960,3960,0
|
||||
20250429,165300,184686944,3960,3960,3960,3960,0
|
||||
20250429,165200,184686944,3960,3960,3960,3960,0
|
||||
20250429,165100,184686944,3960,3960,3960,3960,0
|
||||
20250429,165000,184686944,3960,3960,3960,3960,0
|
||||
20250429,164900,184686944,3960,3960,3960,3960,0
|
||||
20250429,164800,184686944,3960,3960,3960,3960,0
|
||||
20250429,164700,184686944,3960,3960,3960,3960,0
|
||||
20250429,164600,184686944,3960,3960,3960,3960,0
|
||||
20250429,164500,184686944,3960,3960,3960,3960,6400
|
||||
20250429,164400,184686944,3960,3960,3960,3960,0
|
||||
20250429,164300,184686944,3960,3960,3960,3960,0
|
||||
20250429,164200,184686944,3960,3960,3960,3960,0
|
||||
20250429,164100,184686944,3960,3960,3960,3960,0
|
||||
20250429,164000,184686944,3960,3960,3960,3960,0
|
||||
20250429,163900,184686944,3960,3960,3960,3960,0
|
||||
20250429,163800,184686944,3960,3960,3960,3960,0
|
||||
20250429,163700,184686944,3960,3960,3960,3960,0
|
||||
20250429,163600,184686944,3960,3960,3960,3960,0
|
||||
20250429,163500,184686944,3960,3960,3960,3960,0
|
||||
20250429,163400,184686944,3960,3960,3960,3960,0
|
||||
20250429,163300,184686944,3960,3960,3960,3960,0
|
||||
20250429,163200,184686944,3960,3960,3960,3960,0
|
||||
20250429,163100,184686944,3960,3960,3960,3960,0
|
||||
20250429,163000,184686944,3960,3960,3960,3960,0
|
||||
20250429,162900,184686944,3960,3960,3960,3960,0
|
||||
20250429,162800,184686944,3960,3960,3960,3960,0
|
||||
20250429,162700,184686944,3960,3960,3960,3960,0
|
||||
20250429,162600,184686944,3960,3960,3960,3960,0
|
||||
20250429,162500,184686944,3960,3960,3960,3960,0
|
||||
20250429,162400,184686944,3960,3960,3960,3960,0
|
||||
20250429,162300,184686944,3960,3960,3960,3960,0
|
||||
20250429,162200,184686944,3960,3960,3960,3960,0
|
||||
20250429,162100,184686944,3960,3960,3960,3960,0
|
||||
20250429,162000,184686944,3960,3960,3960,3960,0
|
||||
20250429,161900,184686944,3960,3960,3960,3960,0
|
||||
20250429,161800,184686944,3960,3960,3960,3960,0
|
||||
20250429,161700,184686944,3960,3960,3960,3960,0
|
||||
20250429,161600,184686944,3960,3960,3960,3960,0
|
||||
20250429,161500,184686944,3960,3960,3960,3960,6400
|
||||
20250429,161400,184686944,3960,3960,3960,3960,0
|
||||
20250429,161300,184686944,3960,3960,3960,3960,0
|
||||
20250429,161200,184686944,3960,3960,3960,3960,0
|
||||
20250429,161100,184686944,3960,3960,3960,3960,0
|
||||
20250429,161000,184686944,3960,3960,3960,3960,0
|
||||
20250429,160900,184686944,3960,3960,3960,3960,0
|
||||
20250429,160800,184686944,3960,3960,3960,3960,0
|
||||
20250429,160700,184686944,3960,3960,3960,3960,0
|
||||
20250429,160600,184686944,3960,3960,3960,3960,0
|
||||
20250429,160500,184686944,3960,3960,3960,3960,0
|
||||
20250429,160400,184686944,3960,3960,3960,3960,0
|
||||
20250429,160300,184686944,3960,3960,3960,3960,0
|
||||
20250429,160200,184686944,3960,3960,3960,3960,0
|
||||
20250429,160100,184686944,3960,3960,3960,3960,0
|
||||
20250429,160000,184686944,3960,3960,3960,3960,0
|
||||
20250429,155900,184686944,3960,3960,3960,3960,0
|
||||
20250429,155800,184686944,3960,3960,3960,3960,0
|
||||
20250429,155700,184686944,3960,3960,3960,3960,0
|
||||
20250429,155600,184686944,3960,3960,3960,3960,0
|
||||
20250429,155500,184686944,3960,3960,3960,3960,0
|
||||
20250429,155400,184686944,3960,3960,3960,3960,0
|
||||
20250429,155300,184686944,3960,3960,3960,3960,0
|
||||
20250429,155200,184686944,3960,3960,3960,3960,0
|
||||
20250429,155100,184686944,3960,3960,3960,3960,0
|
||||
20250429,155000,184686944,3960,3960,3960,3960,0
|
||||
20250429,154900,184686944,3960,3960,3960,3960,0
|
||||
20250429,154800,184686944,3960,3960,3960,3960,0
|
||||
20250429,154700,184686944,3960,3960,3960,3960,0
|
||||
20250429,154600,184686944,3960,3960,3960,3960,0
|
||||
20250429,154500,184686944,3960,3960,3960,3960,6400
|
||||
20250429,154400,184686944,3960,3960,3960,3960,0
|
||||
20250429,154300,184686944,3960,3960,3960,3960,0
|
||||
20250429,154200,184686944,3960,3960,3960,3960,0
|
||||
20250429,154100,184686944,3960,3960,3960,3960,0
|
||||
20250429,154000,184686944,3960,3960,3960,3960,0
|
||||
20250429,153900,184686944,3960,3960,3960,3960,0
|
||||
20250429,153800,184686944,3960,3960,3960,3960,0
|
||||
20250429,153700,184686944,3960,3960,3960,3960,0
|
||||
20250429,153600,184686944,3960,3960,3960,3960,0
|
||||
20250429,153500,184686944,3960,3960,3960,3960,0
|
||||
20250429,153400,184686944,3960,3960,3960,3960,0
|
||||
20250429,153300,184686944,3960,3960,3960,3960,0
|
||||
20250429,153200,184686944,3960,3960,3960,3960,0
|
||||
20250429,153100,184686944,3960,3960,3960,3960,0
|
||||
20250429,153000,184686944,3960,3960,3960,3960,6400
|
||||
20250429,152900,159342944,3960,3960,3960,3960,0
|
||||
20250429,152800,159342944,3960,3960,3960,3960,0
|
||||
20250429,152700,159342944,3960,3960,3960,3960,0
|
||||
20250429,152600,159342944,3960,3960,3960,3960,0
|
||||
20250429,152500,159342944,3960,3960,3960,3960,0
|
||||
20250429,152400,159342944,3960,3960,3960,3960,0
|
||||
20250429,152300,159342944,3960,3960,3960,3960,0
|
||||
20250429,152200,159342944,3960,3960,3960,3960,0
|
||||
20250429,152100,159342944,3960,3960,3960,3960,0
|
||||
20250429,152000,159342944,3960,3960,3960,3960,0
|
||||
20250429,151900,159342944,3960,3960,3960,3960,0
|
||||
20250429,151800,159342944,3960,3960,3960,3960,2653
|
||||
20250429,151700,148837064,3960,3955,3960,3955,256
|
||||
20250429,151600,147823359,3955,3950,3955,3950,70
|
||||
20250429,151500,147546809,3950,3950,3950,3950,0
|
||||
20250429,151400,147546809,3950,3950,3950,3950,22
|
||||
20250429,151300,147459909,3950,3950,3950,3950,10
|
||||
20250429,151200,147420409,3950,3950,3950,3950,60
|
||||
20250429,151100,147183409,3950,3950,3950,3950,11
|
||||
20250429,151000,147139959,3950,3950,3950,3950,11
|
||||
20250429,150900,147096509,3955,3955,3955,3955,10
|
||||
20250429,150800,147056959,3950,3955,3955,3950,6768
|
||||
20250429,150700,120289769,3950,3950,3950,3950,11
|
||||
20250429,150600,120246319,3950,3950,3950,3950,10
|
||||
20250429,150500,120206819,3950,3950,3955,3945,5343
|
||||
20250429,150400,99100809,3945,3945,3945,3945,10
|
||||
20250429,150300,99061359,3945,3945,3945,3945,10
|
||||
20250429,150200,99021909,3945,3945,3950,3945,42
|
||||
20250429,150100,98856159,3945,3945,3945,3945,61
|
||||
20250429,150000,98615514,3945,3945,3945,3945,10
|
||||
20250429,145900,98576064,3945,3945,3945,3945,11
|
||||
20250429,145800,98532669,3945,3945,3945,3945,60
|
||||
20250429,145700,98295969,3945,3945,3945,3945,11
|
||||
20250429,145600,98252574,3945,3945,3945,3945,10
|
||||
20250429,145500,98213124,3945,3945,3945,3945,204
|
||||
20250429,145400,97408344,3945,3945,3945,3945,61
|
||||
20250429,145300,97167699,3945,3945,3945,3945,10
|
||||
20250429,145200,97128249,3945,3945,3945,3945,11
|
||||
20250429,145100,97084854,3945,3945,3945,3945,60
|
||||
20250429,145000,96848154,3945,3945,3945,3945,11
|
||||
20250429,144900,96804759,3945,3945,3945,3945,10
|
||||
20250429,144800,96765309,3945,3945,3945,3945,11
|
||||
20250429,144700,96721914,3945,3945,3945,3945,70
|
||||
20250429,144600,96445764,3945,3945,3945,3945,11
|
||||
20250429,144500,96402369,3945,3945,3945,3945,10
|
||||
20250429,144400,96362919,3945,3945,3945,3945,61
|
||||
20250429,144300,96122274,3945,3945,3945,3945,10
|
||||
20250429,144200,96082824,3945,3945,3945,3945,11
|
||||
20250429,144100,96039429,3945,3945,3945,3945,10
|
||||
20250429,144000,95999979,3945,3945,3945,3945,61
|
||||
20250429,143900,95759334,3945,3945,3945,3945,10
|
||||
20250429,143800,95719884,3945,3945,3945,3945,10
|
||||
20250429,143700,95680434,3945,3945,3945,3945,61
|
||||
20250429,143600,95439789,3945,3945,3945,3945,10
|
||||
20250429,143500,95400339,3945,3945,3945,3945,11
|
||||
20250429,143400,95356944,3945,3945,3945,3945,10
|
||||
20250429,143300,95317494,3945,3945,3945,3945,71
|
||||
20250429,143200,95037399,3945,3945,3945,3945,11
|
||||
20250429,143100,94994004,3945,3945,3945,3945,10
|
||||
20250429,143000,94954554,3945,3945,3945,3945,60
|
||||
20250429,142900,94717854,3945,3945,3945,3945,11
|
||||
20250429,142800,94674459,3945,3945,3945,3945,10
|
||||
20250429,142700,94635009,3945,3945,3945,3945,11
|
||||
20250429,142600,94591614,3945,3945,3945,3945,61
|
||||
20250429,142500,94350969,3945,3945,3945,3945,11
|
||||
20250429,142400,94307574,3945,3945,3945,3945,10
|
||||
20250429,142300,94268124,3945,3945,3945,3945,61
|
||||
20250429,142200,94027479,3947,3945,3947,3945,15
|
||||
20250429,142100,93968294,3945,3945,3945,3945,10
|
||||
20250429,142000,93928844,3945,3945,3945,3945,11
|
||||
20250429,141900,93885449,3945,3945,3945,3945,60
|
||||
20250429,141800,93648749,3945,3945,3947,3945,22
|
||||
20250429,141700,93561957,3945,3945,3945,3945,11
|
||||
20250429,141600,93518562,3945,3945,3945,3945,60
|
||||
20250429,141500,93281862,3945,3945,3945,3945,10
|
||||
20250429,141400,93242412,3945,3945,3945,3945,21
|
||||
20250429,141300,93159567,3945,3950,3950,3945,11
|
||||
20250429,141200,93116167,3945,3945,3945,3945,61
|
||||
20250429,141100,92875522,3945,3945,3945,3945,10
|
||||
20250429,141000,92836072,3945,3945,3945,3945,11
|
||||
20250429,140900,92792677,3945,3945,3945,3945,60
|
||||
20250429,140800,92555977,3945,3945,3945,3945,11
|
||||
20250429,140700,92512582,3945,3945,3945,3945,10
|
||||
20250429,140600,92473132,3945,3945,3945,3945,10
|
||||
20250429,140500,92433682,3945,3945,3945,3945,61
|
||||
20250429,140400,92193037,3945,3945,3945,3945,21
|
||||
20250429,140300,92110192,3945,3945,3945,3945,10
|
||||
20250429,140200,92070742,3945,3945,3945,3945,61
|
||||
20250429,140100,91830097,3945,3945,3945,3945,10
|
||||
20250429,140000,91790647,3945,3945,3945,3945,11
|
||||
20250429,135900,91747252,3945,3945,3945,3945,10
|
||||
20250429,135800,91707802,3945,3945,3945,3945,60
|
||||
20250429,135700,91471102,3945,3945,3945,3945,15
|
||||
20250429,135600,91411927,3945,3945,3945,3945,10
|
||||
20250429,135500,91372477,3945,3945,3950,3945,62
|
||||
20250429,135400,91127882,3945,3950,3950,3945,11
|
||||
20250429,135300,91084482,3945,3950,3950,3945,12
|
||||
20250429,135200,91037137,3950,3945,3950,3945,11
|
||||
20250429,135100,90993737,3945,3945,3945,3945,61
|
||||
20250429,135000,90753092,3945,3945,3945,3945,10
|
||||
20250429,134900,90713642,3945,3945,3945,3945,21
|
||||
20250429,134800,90630797,3945,3945,3945,3945,10
|
||||
20250429,134700,90591347,3945,3945,3945,3945,158
|
||||
20250429,134600,89968037,3945,3945,3945,3945,10
|
||||
20250429,134500,89928587,3945,3945,3945,3945,11
|
||||
20250429,134400,89885192,3945,3945,3945,3945,60
|
||||
20250429,134300,89648492,3945,3945,3945,3945,11
|
||||
20250429,134200,89605097,3945,3945,3945,3945,10
|
||||
20250429,134100,89565647,3945,3945,3945,3945,10
|
||||
20250429,134000,89526197,3945,3945,3945,3945,61
|
||||
20250429,133900,89285552,3945,3945,3945,3945,10
|
||||
20250429,133800,89246102,3945,3945,3945,3945,11
|
||||
20250429,133700,89202707,3945,3945,3945,3945,60
|
||||
20250429,133600,88966007,3945,3945,3945,3945,11
|
||||
20250429,133500,88922612,3945,3945,3945,3945,21
|
||||
20250429,133400,88839767,3945,3945,3945,3945,10
|
||||
20250429,133300,88800317,3945,3945,3945,3945,60
|
||||
20250429,133200,88563617,3945,3945,3945,3945,11
|
||||
20250429,133100,88520222,3945,3945,3945,3945,10
|
||||
20250429,133000,88480772,3945,3945,3945,3945,61
|
||||
20250429,132900,88240127,3945,3945,3945,3945,10
|
||||
20250429,132800,88200677,3945,3945,3945,3945,12
|
||||
20250429,132700,88153337,3945,3945,3945,3945,10
|
||||
20250429,132600,88113887,3945,3945,3945,3945,60
|
||||
20250429,132500,87877187,3945,3945,3945,3945,11
|
||||
20250429,132400,87833792,3950,3945,3950,3945,35
|
||||
20250429,132300,87695592,3945,3945,3945,3945,61
|
||||
20250429,132200,87454947,3945,3945,3945,3945,10
|
||||
20250429,132100,87415497,3945,3950,3950,3945,12
|
||||
20250429,132000,87368152,3945,3945,3945,3945,21
|
||||
20250429,131900,87285307,3945,3945,3945,3945,60
|
||||
20250429,131800,87048607,3945,3945,3945,3945,10
|
||||
20250429,131700,87009157,3945,3945,3945,3945,11
|
||||
20250429,131600,86965762,3945,3945,3945,3945,60
|
||||
20250429,131500,86729062,3945,3945,3945,3945,11
|
||||
20250429,131400,86685667,3945,3945,3945,3945,292
|
||||
20250429,131300,85533727,3940,3940,3940,3940,11
|
||||
20250429,131200,85490387,3940,3940,3940,3940,60
|
||||
20250429,131100,85253987,3940,3940,3940,3940,11
|
||||
20250429,131000,85210647,3945,3940,3945,3940,60
|
||||
20250429,130900,84973997,3940,3935,3940,3935,71
|
||||
20250429,130800,84694557,3935,3935,3935,3935,11
|
||||
20250429,130700,84651272,3945,3945,3945,3945,716
|
||||
20250429,130600,81826652,3945,3945,3945,3945,11
|
||||
20250429,130500,81783257,3945,3945,3945,3945,71
|
||||
20250429,130400,81503162,3945,3945,3945,3945,10
|
||||
20250429,130300,81463712,3945,3945,3945,3945,11
|
||||
20250429,130200,81420317,3945,3945,3945,3945,60
|
||||
20250429,130100,81183617,3945,3945,3945,3945,10
|
||||
20250429,130000,81144167,3945,3945,3945,3945,11
|
||||
20250429,125900,81100772,3945,3945,3945,3945,10
|
||||
20250429,125800,81061322,3945,3945,3945,3945,66
|
||||
20250429,125700,80800952,3945,3945,3945,3945,10
|
||||
20250429,125600,80761502,3945,3945,3945,3945,11
|
||||
20250429,125500,80718107,3945,3940,3945,3940,340
|
||||
20250429,125400,79377057,3940,3940,3940,3940,11
|
||||
20250429,125300,79333717,3940,3945,3945,3940,80
|
||||
20250429,125200,79018167,3945,3945,3945,3945,10
|
||||
20250429,125100,78978717,3945,3945,3945,3945,109
|
||||
20250429,125000,78548712,3945,3945,3945,3945,11
|
||||
20250429,124900,78505317,3945,3945,3945,3945,10
|
||||
20250429,124800,78465867,3950,3945,3950,3945,64
|
||||
20250429,124700,78213377,3945,3950,3950,3945,238
|
||||
20250429,124600,77273327,3945,3945,3945,3945,11
|
||||
20250429,124500,77229932,3945,3945,3945,3945,10
|
||||
20250429,124400,77190482,3950,3955,3955,3950,459
|
||||
20250429,124300,75375322,3960,3955,3960,3955,13
|
||||
20250429,124200,75323897,3955,3955,3955,3955,10
|
||||
20250429,124100,75284347,3955,3955,3955,3955,61
|
||||
20250429,124000,75043092,3955,3955,3955,3955,10
|
||||
20250429,123900,75003542,3955,3955,3955,3955,11
|
||||
20250429,123800,74960037,3955,3955,3955,3955,46
|
||||
20250429,123700,74778107,3955,3955,3955,3955,61
|
||||
20250429,123600,74536852,3955,3955,3955,3955,20
|
||||
20250429,123500,74457752,3955,3955,3955,3955,11
|
||||
20250429,123400,74414247,3955,3955,3955,3955,160
|
||||
20250429,123300,73781447,3955,3955,3955,3955,11
|
||||
20250429,123200,73737942,3955,3955,3955,3955,10
|
||||
20250429,123100,73698392,3955,3955,3955,3955,11
|
||||
20250429,123000,73654887,3955,3955,3955,3955,60
|
||||
20250429,122900,73417587,3955,3955,3955,3955,10
|
||||
20250429,122800,73378037,3955,3955,3955,3955,737
|
||||
20250429,122700,70463202,3955,3955,3955,3955,10
|
||||
20250429,122600,70423652,3955,3955,3955,3955,61
|
||||
20250429,122500,70182397,3955,3955,3955,3955,15
|
||||
20250429,122400,70123072,3955,3955,3955,3955,11
|
||||
20250429,122300,70079567,3955,3955,3955,3955,60
|
||||
20250429,122200,69842267,3955,3955,3955,3955,24
|
||||
20250429,122100,69747347,3955,3955,3955,3955,10
|
||||
20250429,122000,69707797,3955,3955,3955,3955,191
|
||||
20250429,121900,68952392,3955,3955,3955,3955,60
|
||||
20250429,121800,68715092,3955,3955,3955,3955,11
|
||||
20250429,121700,68671587,3955,3955,3955,3955,10
|
||||
20250429,121600,68632037,3955,3955,3955,3955,61
|
||||
20250429,121500,68390782,3955,3955,3955,3955,10
|
||||
20250429,121400,68351232,3955,3955,3955,3955,1777
|
||||
20250429,121300,61323197,3955,3955,3955,3955,10
|
||||
20250429,121200,61283647,3955,3955,3955,3955,96
|
||||
20250429,121100,60903967,3955,3955,3955,3955,11
|
||||
20250429,121000,60860462,3955,3955,3955,3955,10
|
||||
20250429,120900,60820912,3955,3955,3955,3955,61
|
||||
20250429,120800,60579657,3955,3955,3955,3955,10
|
||||
20250429,120700,60540107,3955,3957,3957,3955,207
|
||||
20250429,120600,59721420,3955,3955,3955,3955,11
|
||||
20250429,120500,59677915,3955,3955,3955,3955,60
|
||||
20250429,120400,59440615,3955,3955,3955,3955,10
|
||||
20250429,120300,59401065,3955,3955,3955,3955,11
|
||||
20250429,120200,59357560,3955,3955,3955,3955,60
|
||||
20250429,120100,59120260,3955,3950,3955,3950,1377
|
||||
20250429,120000,53674280,3950,3950,3950,3950,13
|
||||
20250429,115900,53622930,3950,3950,3950,3950,11
|
||||
20250429,115800,53579480,3950,3950,3950,3950,64
|
||||
20250429,115700,53326680,3950,3950,3950,3950,12
|
||||
20250429,115600,53279280,3950,3950,3950,3950,12
|
||||
20250429,115500,53231880,3950,3950,3950,3950,63
|
||||
20250429,115400,52983030,3950,3950,3950,3950,12
|
||||
20250429,115300,52935630,3950,3950,3950,3950,24
|
||||
20250429,115200,52840830,3950,3950,3950,3950,23
|
||||
20250429,115100,52749980,3950,3950,3950,3950,62
|
||||
20250429,115000,52505080,3950,3950,3950,3950,12
|
||||
20250429,114900,52457680,3950,3950,3950,3950,14
|
||||
20250429,114800,52402380,3950,3950,3950,3950,61
|
||||
20250429,114700,52161430,3950,3950,3950,3950,13
|
||||
20250429,114600,52110080,3950,3950,3950,3950,14
|
||||
20250429,114500,52054780,3950,3950,3950,3950,13
|
||||
20250429,114400,52003430,3950,3950,3950,3950,62
|
||||
20250429,114300,51758530,3950,3950,3950,3950,12
|
||||
20250429,114200,51711130,3950,3950,3950,3950,15
|
||||
20250429,114100,51651880,3950,3950,3950,3950,61
|
||||
20250429,114000,51410930,3950,3950,3950,3950,13
|
||||
20250429,113900,51359580,3950,3950,3950,3950,13
|
||||
20250429,113800,51308230,3950,3950,3950,3950,22
|
||||
20250429,113700,51221330,3950,3950,3950,3950,62
|
||||
20250429,113600,50976430,3950,3950,3950,3950,16
|
||||
20250429,113500,50913230,3950,3950,3950,3950,16
|
||||
20250429,113400,50850030,3950,3950,3950,3950,63
|
||||
20250429,113300,50601180,3950,3950,3950,3950,13
|
||||
20250429,113200,50549830,3950,3950,3950,3950,11
|
||||
20250429,113100,50506380,3950,3950,3950,3950,66
|
||||
20250429,113000,50245680,3950,3950,3950,3950,63
|
||||
20250429,112900,49996830,3950,3950,3950,3950,12
|
||||
20250429,112800,49949430,3950,3950,3950,3950,12
|
||||
20250429,112700,49902030,3950,3950,3950,3950,64
|
||||
20250429,112600,49649230,3950,3950,3950,3950,12
|
||||
20250429,112500,49601830,3950,3950,3950,3950,14
|
||||
20250429,112400,49546530,3950,3950,3950,3950,12
|
||||
20250429,112300,49499130,3950,3950,3950,3950,73
|
||||
20250429,112200,49210780,3950,3950,3950,3950,13
|
||||
20250429,112100,49159430,3950,3950,3950,3950,12
|
||||
20250429,112000,49112030,3950,3950,3950,3950,63
|
||||
20250429,111900,48863180,3950,3950,3950,3950,14
|
||||
20250429,111800,48807880,3950,3950,3950,3950,116
|
||||
20250429,111700,48349680,3950,3950,3950,3950,13
|
||||
20250429,111600,48298330,3950,3950,3950,3950,69
|
||||
20250429,111500,48025780,3950,3950,3950,3950,11
|
||||
20250429,111400,47982330,3950,3950,3950,3950,14
|
||||
20250429,111300,47927030,3950,3950,3950,3950,13
|
||||
20250429,111200,47875680,3950,3950,3950,3950,63
|
||||
20250429,111100,47626830,3950,3950,3950,3950,11
|
||||
20250429,111000,47583380,3950,3950,3950,3950,13
|
||||
20250429,110900,47532030,3950,3950,3950,3950,75
|
||||
20250429,110800,47235780,3950,3950,3950,3950,11
|
||||
20250429,110700,47192330,3950,3950,3950,3950,12
|
||||
20250429,110600,47144930,3950,3950,3950,3950,15
|
||||
20250429,110500,47085680,3950,3950,3950,3950,61
|
||||
20250429,110400,46844730,3950,3950,3950,3950,13
|
||||
20250429,110300,46793380,3950,3950,3950,3950,14
|
||||
20250429,110200,46738080,3950,3950,3950,3950,62
|
||||
20250429,110100,46493180,3950,3950,3950,3950,12
|
||||
20250429,110000,46445780,3950,3950,3950,3950,14
|
||||
20250429,105900,46390480,3950,3950,3955,3950,21
|
||||
20250429,105800,46307480,3950,3950,3950,3950,63
|
||||
20250429,105700,46058630,3950,3950,3950,3950,14
|
||||
20250429,105600,46003330,3950,3950,3950,3950,12
|
||||
20250429,105500,45955930,3950,3950,3955,3950,65
|
||||
20250429,105400,45699170,3950,3950,3950,3950,24
|
||||
20250429,105300,45604370,3950,3950,3950,3950,11
|
||||
20250429,105200,45560920,3950,3950,3950,3950,14
|
||||
20250429,105100,45505620,3950,3950,3955,3950,66
|
||||
20250429,105000,45244905,3950,3935,3950,3935,40
|
||||
20250429,104900,45087060,3930,3930,3940,3930,15
|
||||
20250429,104800,45028045,3935,3950,3950,3935,57
|
||||
20250429,104700,44802910,3950,3950,3950,3950,170
|
||||
20250429,104600,44131410,3950,3950,3950,3950,189
|
||||
20250429,104500,43384860,3955,3950,3955,3950,40
|
||||
20250429,104400,43226720,3950,3950,3950,3950,62
|
||||
20250429,104300,42981820,3950,3950,3950,3950,13
|
||||
20250429,104200,42930470,3950,3950,3950,3950,12
|
||||
20250429,104100,42883070,3950,3950,3950,3950,63
|
||||
20250429,104000,42634220,3950,3950,3950,3950,24
|
||||
20250429,103900,42539420,3950,3935,3950,3935,33
|
||||
20250429,103800,42409245,3930,3935,3940,3930,13
|
||||
20250429,103700,42358095,3930,3950,3950,3930,65
|
||||
20250429,103600,42101365,3950,3950,3950,3950,13
|
||||
20250429,103500,42050015,3950,3950,3950,3950,12
|
||||
20250429,103400,42002615,3955,3950,3955,3950,81
|
||||
20250429,103300,41682585,3950,3950,3950,3950,13
|
||||
20250429,103200,41631235,3950,3950,3950,3950,13
|
||||
20250429,103100,41579885,3950,3940,3950,3940,152
|
||||
20250429,103000,40979505,3930,3930,3935,3930,65
|
||||
20250429,102900,40723750,3940,3930,3940,3930,13
|
||||
20250429,102800,40672600,3945,3950,3950,3945,749
|
||||
20250429,102700,37714110,3950,3950,3950,3950,63
|
||||
20250429,102600,37465260,3950,3950,3950,3950,15
|
||||
20250429,102500,37406010,3950,3950,3950,3950,37
|
||||
20250429,102400,37259860,3950,3950,3950,3950,14
|
||||
20250429,102300,37204560,3950,3950,3950,3950,62
|
||||
20250429,102200,36959660,3950,3950,3950,3950,12
|
||||
20250429,102100,36912260,3950,3950,3950,3950,13
|
||||
20250429,102000,36860910,3950,3950,3950,3950,63
|
||||
20250429,101900,36612060,3950,3950,3950,3950,12
|
||||
20250429,101800,36564660,3950,3950,3950,3950,13
|
||||
20250429,101700,36513310,3950,3950,3950,3950,13
|
||||
20250429,101600,36461960,3950,3950,3950,3950,61
|
||||
20250429,101500,36221010,3950,3945,3950,3945,499
|
||||
20250429,101400,34249970,3945,3945,3945,3945,12
|
||||
20250429,101300,34202630,3950,3945,3950,3945,64
|
||||
20250429,101200,33950145,3945,3950,3950,3945,12
|
||||
20250429,101100,33902800,3945,3945,3945,3945,24
|
||||
20250429,101000,33808120,3945,3930,3945,3925,47
|
||||
20250429,100900,33622905,3925,3945,3945,3925,38
|
||||
20250429,100800,33473015,3945,3935,3950,3935,902
|
||||
20250429,100700,29916460,3935,3935,3935,3935,13
|
||||
20250429,100600,29865305,3935,3935,3935,3935,61
|
||||
20250429,100500,29625270,3935,3935,3935,3935,15
|
||||
20250429,100400,29566245,3935,3935,3935,3935,13
|
||||
20250429,100300,29515090,3935,3935,3940,3935,14
|
||||
20250429,100200,29459995,3935,3935,3940,3935,65
|
||||
20250429,100100,29204205,3940,3925,3940,3925,32
|
||||
20250429,100000,29078400,3925,3930,3930,3925,22
|
||||
20250429,095900,28992000,3940,3945,3945,3940,127
|
||||
20250429,095800,28490990,3945,3945,3945,3945,12
|
||||
20250429,095700,28443650,3945,3945,3945,3945,14
|
||||
20250429,095600,28388420,3945,3930,3945,3930,39
|
||||
20250429,095500,28234700,3930,3935,3945,3930,296
|
||||
20250429,095400,27067120,3930,3935,3945,3930,285
|
||||
20250429,095300,25942995,3930,3930,3930,3930,3
|
||||
20250429,095200,25931205,3930,3945,3945,3930,499
|
||||
20250429,095100,23964625,3945,3945,3945,3945,63
|
||||
20250429,095000,23716090,3945,3945,3945,3945,14
|
||||
20250429,094900,23660860,3945,3945,3945,3945,0
|
||||
20250429,094800,23660860,3945,3945,3945,3930,64
|
||||
20250429,094700,23408400,3945,3945,3945,3945,2
|
||||
20250429,094600,23400510,3945,3945,3945,3945,2
|
||||
20250429,094500,23392620,3945,3945,3945,3945,4
|
||||
20250429,094400,23376840,3945,3945,3945,3945,52
|
||||
20250429,094300,23171700,3945,3950,3950,3945,4
|
||||
20250429,094200,23155905,3945,3930,3950,3930,35
|
||||
20250429,094100,23017805,3930,3930,3945,3930,285
|
||||
20250429,094000,21894015,3930,3930,3945,3930,566
|
||||
20250429,093900,19663700,3930,3930,3930,3930,2
|
||||
20250429,093800,19655840,3930,3930,3930,3930,2
|
||||
20250429,093700,19647980,3935,3935,3940,3935,134
|
||||
20250429,093600,19120630,3935,3940,3940,3935,2
|
||||
20250429,093500,19112755,3940,3940,3940,3935,9
|
||||
20250429,093400,19077320,3940,3935,3940,3930,55
|
||||
20250429,093300,18860885,3940,3940,3940,3940,11
|
||||
20250429,093200,18817545,3935,3935,3935,3935,1
|
||||
20250429,093100,18813610,3935,3935,3940,3935,11
|
||||
20250429,093000,18770305,3945,3945,3945,3945,25
|
||||
20250429,092900,18671680,3935,3935,3935,3935,1
|
||||
20250429,092800,18667745,3940,3940,3940,3940,269
|
||||
20250429,092700,17607885,3940,3940,3940,3940,51
|
||||
20250429,092600,17406945,3940,3940,3940,3940,1
|
||||
20250429,092500,17403005,3955,3940,3955,3940,283
|
||||
20250429,092400,16284410,3945,3945,3945,3945,1
|
||||
20250429,092300,16280465,3945,3945,3945,3945,0
|
||||
20250429,092200,16280465,3945,3945,3945,3945,56
|
||||
20250429,092100,16059545,3935,3935,3935,3935,0
|
||||
20250429,092000,16059545,3935,3935,3935,3935,0
|
||||
20250429,091900,16059545,3935,3935,3935,3935,0
|
||||
20250429,091800,16059545,3935,3940,3955,3925,387
|
||||
20250429,091700,14538710,3925,3925,3925,3925,0
|
||||
20250429,091600,14538710,3925,3945,3970,3925,2623
|
||||
20250429,091500,4158485,3950,3950,3950,3950,0
|
||||
20250429,091400,4158485,3950,3950,3950,3950,1
|
||||
20250429,091300,4154535,3950,3950,3950,3950,0
|
||||
20250429,091200,4154535,3950,3950,3950,3950,0
|
||||
20250429,091100,4154535,3950,3930,3950,3930,793
|
||||
20250429,091000,1037815,3925,3925,3925,3925,15
|
||||
20250429,090900,978940,3925,3925,3925,3925,5
|
||||
20250429,090800,959315,3925,3925,3925,3925,0
|
||||
20250429,090700,959315,3925,3930,3930,3925,222
|
||||
20250429,090600,86860,3930,3930,3930,3930,0
|
||||
20250429,090500,86860,3930,3930,3930,3930,0
|
||||
20250429,090400,86860,3930,3930,3930,3930,0
|
||||
20250429,090300,86860,3930,3930,3930,3930,0
|
||||
20250429,090200,86860,3930,3930,3930,3930,0
|
||||
20250429,090100,86860,3930,3930,3930,3930,0
|
||||
20250429,090000,86860,3930,3950,3950,3930,22
|
||||
|
Reference in New Issue
Block a user