Update 2025-04-29 2740 candle_min
This commit is contained in:
737
432430/min/candle-20250429.csv
Normal file
737
432430/min/candle-20250429.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211500,874857490,6060,6060,6060,6060,2469
|
||||
20250429,211400,874857490,6060,6060,6060,6060,0
|
||||
20250429,211300,874857490,6060,6060,6060,6060,0
|
||||
20250429,211200,874857490,6060,6060,6060,6060,0
|
||||
20250429,211100,874857490,6060,6060,6060,6060,0
|
||||
20250429,211000,874857490,6060,6060,6060,6060,0
|
||||
20250429,210900,874857490,6060,6060,6060,6060,0
|
||||
20250429,210800,874857490,6060,6060,6060,6060,0
|
||||
20250429,210700,874857490,6060,6060,6060,6060,0
|
||||
20250429,210600,874857490,6060,6060,6060,6060,0
|
||||
20250429,210500,874857490,6060,6060,6060,6060,0
|
||||
20250429,210400,874857490,6060,6060,6060,6060,0
|
||||
20250429,210300,874857490,6060,6060,6060,6060,0
|
||||
20250429,210200,874857490,6060,6060,6060,6060,0
|
||||
20250429,210100,874857490,6060,6060,6060,6060,0
|
||||
20250429,210000,874857490,6060,6060,6060,6060,0
|
||||
20250429,205900,874857490,6060,6060,6060,6060,0
|
||||
20250429,205800,874857490,6060,6060,6060,6060,0
|
||||
20250429,205700,874857490,6060,6060,6060,6060,0
|
||||
20250429,205600,874857490,6060,6060,6060,6060,0
|
||||
20250429,205500,874857490,6060,6060,6060,6060,0
|
||||
20250429,205400,874857490,6060,6060,6060,6060,0
|
||||
20250429,205300,874857490,6060,6060,6060,6060,0
|
||||
20250429,205200,874857490,6060,6060,6060,6060,0
|
||||
20250429,205100,874857490,6060,6060,6060,6060,0
|
||||
20250429,205000,874857490,6060,6060,6060,6060,0
|
||||
20250429,204900,874857490,6060,6060,6060,6060,0
|
||||
20250429,204800,874857490,6060,6060,6060,6060,0
|
||||
20250429,204700,874857490,6060,6060,6060,6060,0
|
||||
20250429,204600,874857490,6060,6060,6060,6060,0
|
||||
20250429,204500,874857490,6060,6060,6060,6060,2469
|
||||
20250429,204400,874857490,6060,6060,6060,6060,0
|
||||
20250429,204300,874857490,6060,6060,6060,6060,0
|
||||
20250429,204200,874857490,6060,6060,6060,6060,0
|
||||
20250429,204100,874857490,6060,6060,6060,6060,0
|
||||
20250429,204000,874857490,6060,6060,6060,6060,0
|
||||
20250429,203900,874857490,6060,6060,6060,6060,0
|
||||
20250429,203800,874857490,6060,6060,6060,6060,0
|
||||
20250429,203700,874857490,6060,6060,6060,6060,0
|
||||
20250429,203600,874857490,6060,6060,6060,6060,0
|
||||
20250429,203500,874857490,6060,6060,6060,6060,0
|
||||
20250429,203400,874857490,6060,6060,6060,6060,0
|
||||
20250429,203300,874857490,6060,6060,6060,6060,0
|
||||
20250429,203200,874857490,6060,6060,6060,6060,0
|
||||
20250429,203100,874857490,6060,6060,6060,6060,0
|
||||
20250429,203000,874857490,6060,6060,6060,6060,0
|
||||
20250429,202900,874857490,6060,6060,6060,6060,0
|
||||
20250429,202800,874857490,6060,6060,6060,6060,0
|
||||
20250429,202700,874857490,6060,6060,6060,6060,0
|
||||
20250429,202600,874857490,6060,6060,6060,6060,0
|
||||
20250429,202500,874857490,6060,6060,6060,6060,0
|
||||
20250429,202400,874857490,6060,6060,6060,6060,0
|
||||
20250429,202300,874857490,6060,6060,6060,6060,0
|
||||
20250429,202200,874857490,6060,6060,6060,6060,0
|
||||
20250429,202100,874857490,6060,6060,6060,6060,0
|
||||
20250429,202000,874857490,6060,6060,6060,6060,0
|
||||
20250429,201900,874857490,6060,6060,6060,6060,0
|
||||
20250429,201800,874857490,6060,6060,6060,6060,0
|
||||
20250429,201700,874857490,6060,6060,6060,6060,0
|
||||
20250429,201600,874857490,6060,6060,6060,6060,0
|
||||
20250429,201500,874857490,6060,6060,6060,6060,2469
|
||||
20250429,201400,874857490,6060,6060,6060,6060,0
|
||||
20250429,201300,874857490,6060,6060,6060,6060,0
|
||||
20250429,201200,874857490,6060,6060,6060,6060,0
|
||||
20250429,201100,874857490,6060,6060,6060,6060,0
|
||||
20250429,201000,874857490,6060,6060,6060,6060,0
|
||||
20250429,200900,874857490,6060,6060,6060,6060,0
|
||||
20250429,200800,874857490,6060,6060,6060,6060,0
|
||||
20250429,200700,874857490,6060,6060,6060,6060,0
|
||||
20250429,200600,874857490,6060,6060,6060,6060,0
|
||||
20250429,200500,874857490,6060,6060,6060,6060,0
|
||||
20250429,200400,874857490,6060,6060,6060,6060,0
|
||||
20250429,200300,874857490,6060,6060,6060,6060,0
|
||||
20250429,200200,874857490,6060,6060,6060,6060,0
|
||||
20250429,200100,874857490,6060,6060,6060,6060,0
|
||||
20250429,200000,874857490,6060,6060,6060,6060,0
|
||||
20250429,195900,874857490,6060,6060,6060,6060,0
|
||||
20250429,195800,874857490,6060,6060,6060,6060,0
|
||||
20250429,195700,874857490,6060,6060,6060,6060,0
|
||||
20250429,195600,874857490,6060,6060,6060,6060,0
|
||||
20250429,195500,874857490,6060,6060,6060,6060,0
|
||||
20250429,195400,874857490,6060,6060,6060,6060,0
|
||||
20250429,195300,874857490,6060,6060,6060,6060,0
|
||||
20250429,195200,874857490,6060,6060,6060,6060,0
|
||||
20250429,195100,874857490,6060,6060,6060,6060,0
|
||||
20250429,195000,874857490,6060,6060,6060,6060,0
|
||||
20250429,194900,874857490,6060,6060,6060,6060,0
|
||||
20250429,194800,874857490,6060,6060,6060,6060,0
|
||||
20250429,194700,874857490,6060,6060,6060,6060,0
|
||||
20250429,194600,874857490,6060,6060,6060,6060,0
|
||||
20250429,194500,874857490,6060,6060,6060,6060,2469
|
||||
20250429,194400,874857490,6060,6060,6060,6060,0
|
||||
20250429,194300,874857490,6060,6060,6060,6060,0
|
||||
20250429,194200,874857490,6060,6060,6060,6060,0
|
||||
20250429,194100,874857490,6060,6060,6060,6060,0
|
||||
20250429,194000,874857490,6060,6060,6060,6060,0
|
||||
20250429,193900,874857490,6060,6060,6060,6060,0
|
||||
20250429,193800,874857490,6060,6060,6060,6060,0
|
||||
20250429,193700,874857490,6060,6060,6060,6060,0
|
||||
20250429,193600,874857490,6060,6060,6060,6060,0
|
||||
20250429,193500,874857490,6060,6060,6060,6060,0
|
||||
20250429,193400,874857490,6060,6060,6060,6060,0
|
||||
20250429,193300,874857490,6060,6060,6060,6060,0
|
||||
20250429,193200,874857490,6060,6060,6060,6060,0
|
||||
20250429,193100,874857490,6060,6060,6060,6060,0
|
||||
20250429,193000,874857490,6060,6060,6060,6060,0
|
||||
20250429,192900,874857490,6060,6060,6060,6060,0
|
||||
20250429,192800,874857490,6060,6060,6060,6060,0
|
||||
20250429,192700,874857490,6060,6060,6060,6060,0
|
||||
20250429,192600,874857490,6060,6060,6060,6060,0
|
||||
20250429,192500,874857490,6060,6060,6060,6060,0
|
||||
20250429,192400,874857490,6060,6060,6060,6060,0
|
||||
20250429,192300,874857490,6060,6060,6060,6060,0
|
||||
20250429,192200,874857490,6060,6060,6060,6060,0
|
||||
20250429,192100,874857490,6060,6060,6060,6060,0
|
||||
20250429,192000,874857490,6060,6060,6060,6060,0
|
||||
20250429,191900,874857490,6060,6060,6060,6060,0
|
||||
20250429,191800,874857490,6060,6060,6060,6060,0
|
||||
20250429,191700,874857490,6060,6060,6060,6060,0
|
||||
20250429,191600,874857490,6060,6060,6060,6060,0
|
||||
20250429,191500,874857490,6060,6060,6060,6060,2469
|
||||
20250429,191400,874857490,6060,6060,6060,6060,0
|
||||
20250429,191300,874857490,6060,6060,6060,6060,0
|
||||
20250429,191200,874857490,6060,6060,6060,6060,0
|
||||
20250429,191100,874857490,6060,6060,6060,6060,0
|
||||
20250429,191000,874857490,6060,6060,6060,6060,0
|
||||
20250429,190900,874857490,6060,6060,6060,6060,0
|
||||
20250429,190800,874857490,6060,6060,6060,6060,0
|
||||
20250429,190700,874857490,6060,6060,6060,6060,0
|
||||
20250429,190600,874857490,6060,6060,6060,6060,0
|
||||
20250429,190500,874857490,6060,6060,6060,6060,0
|
||||
20250429,190400,874857490,6060,6060,6060,6060,0
|
||||
20250429,190300,874857490,6060,6060,6060,6060,0
|
||||
20250429,190200,874857490,6060,6060,6060,6060,0
|
||||
20250429,190100,874857490,6060,6060,6060,6060,0
|
||||
20250429,190000,874857490,6060,6060,6060,6060,0
|
||||
20250429,185900,874857490,6060,6060,6060,6060,0
|
||||
20250429,185800,874857490,6060,6060,6060,6060,0
|
||||
20250429,185700,874857490,6060,6060,6060,6060,0
|
||||
20250429,185600,874857490,6060,6060,6060,6060,0
|
||||
20250429,185500,874857490,6060,6060,6060,6060,0
|
||||
20250429,185400,874857490,6060,6060,6060,6060,0
|
||||
20250429,185300,874857490,6060,6060,6060,6060,0
|
||||
20250429,185200,874857490,6060,6060,6060,6060,0
|
||||
20250429,185100,874857490,6060,6060,6060,6060,0
|
||||
20250429,185000,874857490,6060,6060,6060,6060,0
|
||||
20250429,184900,874857490,6060,6060,6060,6060,0
|
||||
20250429,184800,874857490,6060,6060,6060,6060,0
|
||||
20250429,184700,874857490,6060,6060,6060,6060,0
|
||||
20250429,184600,874857490,6060,6060,6060,6060,0
|
||||
20250429,184500,874857490,6060,6060,6060,6060,2469
|
||||
20250429,184400,874857490,6060,6060,6060,6060,0
|
||||
20250429,184300,874857490,6060,6060,6060,6060,0
|
||||
20250429,184200,874857490,6060,6060,6060,6060,0
|
||||
20250429,184100,874857490,6060,6060,6060,6060,0
|
||||
20250429,184000,874857490,6060,6060,6060,6060,0
|
||||
20250429,183900,874857490,6060,6060,6060,6060,0
|
||||
20250429,183800,874857490,6060,6060,6060,6060,0
|
||||
20250429,183700,874857490,6060,6060,6060,6060,0
|
||||
20250429,183600,874857490,6060,6060,6060,6060,0
|
||||
20250429,183500,874857490,6060,6060,6060,6060,0
|
||||
20250429,183400,874857490,6060,6060,6060,6060,0
|
||||
20250429,183300,874857490,6060,6060,6060,6060,0
|
||||
20250429,183200,874857490,6060,6060,6060,6060,0
|
||||
20250429,183100,874857490,6060,6060,6060,6060,0
|
||||
20250429,183000,874857490,6060,6060,6060,6060,0
|
||||
20250429,182900,874857490,6060,6060,6060,6060,0
|
||||
20250429,182800,874857490,6060,6060,6060,6060,0
|
||||
20250429,182700,874857490,6060,6060,6060,6060,0
|
||||
20250429,182600,874857490,6060,6060,6060,6060,0
|
||||
20250429,182500,874857490,6060,6060,6060,6060,0
|
||||
20250429,182400,874857490,6060,6060,6060,6060,0
|
||||
20250429,182300,874857490,6060,6060,6060,6060,0
|
||||
20250429,182200,874857490,6060,6060,6060,6060,0
|
||||
20250429,182100,874857490,6060,6060,6060,6060,0
|
||||
20250429,182000,874857490,6060,6060,6060,6060,0
|
||||
20250429,181900,874857490,6060,6060,6060,6060,0
|
||||
20250429,181800,874857490,6060,6060,6060,6060,0
|
||||
20250429,181700,874857490,6060,6060,6060,6060,0
|
||||
20250429,181600,874857490,6060,6060,6060,6060,0
|
||||
20250429,181500,874857490,6060,6060,6060,6060,2469
|
||||
20250429,181400,874857490,6060,6060,6060,6060,0
|
||||
20250429,181300,874857490,6060,6060,6060,6060,0
|
||||
20250429,181200,874857490,6060,6060,6060,6060,0
|
||||
20250429,181100,874857490,6060,6060,6060,6060,0
|
||||
20250429,181000,874857490,6060,6060,6060,6060,0
|
||||
20250429,180900,874857490,6060,6060,6060,6060,0
|
||||
20250429,180800,874857490,6060,6060,6060,6060,0
|
||||
20250429,180700,874857490,6060,6060,6060,6060,0
|
||||
20250429,180600,874857490,6060,6060,6060,6060,0
|
||||
20250429,180500,874857490,6060,6060,6060,6060,0
|
||||
20250429,180400,874857490,6060,6060,6060,6060,0
|
||||
20250429,180300,874857490,6060,6060,6060,6060,0
|
||||
20250429,180200,874857490,6060,6060,6060,6060,0
|
||||
20250429,180100,874857490,6060,6060,6060,6060,0
|
||||
20250429,180000,874857490,6060,6060,6060,6060,0
|
||||
20250429,175900,874857490,6060,6060,6060,6060,0
|
||||
20250429,175800,874857490,6060,6060,6060,6060,0
|
||||
20250429,175700,874857490,6060,6060,6060,6060,0
|
||||
20250429,175600,874857490,6060,6060,6060,6060,0
|
||||
20250429,175500,874857490,6060,6060,6060,6060,0
|
||||
20250429,175400,874857490,6060,6060,6060,6060,0
|
||||
20250429,175300,874857490,6060,6060,6060,6060,0
|
||||
20250429,175200,874857490,6060,6060,6060,6060,0
|
||||
20250429,175100,874857490,6060,6060,6060,6060,0
|
||||
20250429,175000,874857490,6060,6060,6060,6060,0
|
||||
20250429,174900,874857490,6060,6060,6060,6060,0
|
||||
20250429,174800,874857490,6060,6060,6060,6060,0
|
||||
20250429,174700,874857490,6060,6060,6060,6060,0
|
||||
20250429,174600,874857490,6060,6060,6060,6060,0
|
||||
20250429,174500,874857490,6060,6060,6060,6060,2469
|
||||
20250429,174400,874857490,6060,6060,6060,6060,0
|
||||
20250429,174300,874857490,6060,6060,6060,6060,0
|
||||
20250429,174200,874857490,6060,6060,6060,6060,0
|
||||
20250429,174100,874857490,6060,6060,6060,6060,0
|
||||
20250429,174000,874857490,6060,6060,6060,6060,0
|
||||
20250429,173900,874857490,6060,6060,6060,6060,0
|
||||
20250429,173800,874857490,6060,6060,6060,6060,0
|
||||
20250429,173700,874857490,6060,6060,6060,6060,0
|
||||
20250429,173600,874857490,6060,6060,6060,6060,0
|
||||
20250429,173500,874857490,6060,6060,6060,6060,0
|
||||
20250429,173400,874857490,6060,6060,6060,6060,0
|
||||
20250429,173300,874857490,6060,6060,6060,6060,0
|
||||
20250429,173200,874857490,6060,6060,6060,6060,0
|
||||
20250429,173100,874857490,6060,6060,6060,6060,0
|
||||
20250429,173000,874857490,6060,6060,6060,6060,0
|
||||
20250429,172900,874857490,6060,6060,6060,6060,0
|
||||
20250429,172800,874857490,6060,6060,6060,6060,0
|
||||
20250429,172700,874857490,6060,6060,6060,6060,0
|
||||
20250429,172600,874857490,6060,6060,6060,6060,0
|
||||
20250429,172500,874857490,6060,6060,6060,6060,0
|
||||
20250429,172400,874857490,6060,6060,6060,6060,0
|
||||
20250429,172300,874857490,6060,6060,6060,6060,0
|
||||
20250429,172200,874857490,6060,6060,6060,6060,0
|
||||
20250429,172100,874857490,6060,6060,6060,6060,0
|
||||
20250429,172000,874857490,6060,6060,6060,6060,0
|
||||
20250429,171900,874857490,6060,6060,6060,6060,0
|
||||
20250429,171800,874857490,6060,6060,6060,6060,0
|
||||
20250429,171700,874857490,6060,6060,6060,6060,0
|
||||
20250429,171600,874857490,6060,6060,6060,6060,0
|
||||
20250429,171500,874857490,6060,6060,6060,6060,2469
|
||||
20250429,171400,874857490,6060,6060,6060,6060,0
|
||||
20250429,171300,874857490,6060,6060,6060,6060,0
|
||||
20250429,171200,874857490,6060,6060,6060,6060,0
|
||||
20250429,171100,874857490,6060,6060,6060,6060,0
|
||||
20250429,171000,874857490,6060,6060,6060,6060,0
|
||||
20250429,170900,874857490,6060,6060,6060,6060,0
|
||||
20250429,170800,874857490,6060,6060,6060,6060,0
|
||||
20250429,170700,874857490,6060,6060,6060,6060,0
|
||||
20250429,170600,874857490,6060,6060,6060,6060,0
|
||||
20250429,170500,874857490,6060,6060,6060,6060,0
|
||||
20250429,170400,874857490,6060,6060,6060,6060,0
|
||||
20250429,170300,874857490,6060,6060,6060,6060,0
|
||||
20250429,170200,874857490,6060,6060,6060,6060,0
|
||||
20250429,170100,874857490,6060,6060,6060,6060,0
|
||||
20250429,170000,874857490,6060,6060,6060,6060,0
|
||||
20250429,165900,874857490,6060,6060,6060,6060,0
|
||||
20250429,165800,874857490,6060,6060,6060,6060,0
|
||||
20250429,165700,874857490,6060,6060,6060,6060,0
|
||||
20250429,165600,874857490,6060,6060,6060,6060,0
|
||||
20250429,165500,874857490,6060,6060,6060,6060,0
|
||||
20250429,165400,874857490,6060,6060,6060,6060,0
|
||||
20250429,165300,874857490,6060,6060,6060,6060,0
|
||||
20250429,165200,874857490,6060,6060,6060,6060,0
|
||||
20250429,165100,874857490,6060,6060,6060,6060,0
|
||||
20250429,165000,874857490,6060,6060,6060,6060,0
|
||||
20250429,164900,874857490,6060,6060,6060,6060,0
|
||||
20250429,164800,874857490,6060,6060,6060,6060,0
|
||||
20250429,164700,874857490,6060,6060,6060,6060,0
|
||||
20250429,164600,874857490,6060,6060,6060,6060,0
|
||||
20250429,164500,874857490,6060,6060,6060,6060,2469
|
||||
20250429,164400,874857490,6060,6060,6060,6060,0
|
||||
20250429,164300,874857490,6060,6060,6060,6060,0
|
||||
20250429,164200,874857490,6060,6060,6060,6060,0
|
||||
20250429,164100,874857490,6060,6060,6060,6060,0
|
||||
20250429,164000,874857490,6060,6060,6060,6060,0
|
||||
20250429,163900,874857490,6060,6060,6060,6060,0
|
||||
20250429,163800,874857490,6060,6060,6060,6060,0
|
||||
20250429,163700,874857490,6060,6060,6060,6060,0
|
||||
20250429,163600,874857490,6060,6060,6060,6060,0
|
||||
20250429,163500,874857490,6060,6060,6060,6060,0
|
||||
20250429,163400,874857490,6060,6060,6060,6060,0
|
||||
20250429,163300,874857490,6060,6060,6060,6060,0
|
||||
20250429,163200,874857490,6060,6060,6060,6060,0
|
||||
20250429,163100,874857490,6060,6060,6060,6060,0
|
||||
20250429,163000,874857490,6060,6060,6060,6060,0
|
||||
20250429,162900,874857490,6060,6060,6060,6060,0
|
||||
20250429,162800,874857490,6060,6060,6060,6060,0
|
||||
20250429,162700,874857490,6060,6060,6060,6060,0
|
||||
20250429,162600,874857490,6060,6060,6060,6060,0
|
||||
20250429,162500,874857490,6060,6060,6060,6060,0
|
||||
20250429,162400,874857490,6060,6060,6060,6060,0
|
||||
20250429,162300,874857490,6060,6060,6060,6060,0
|
||||
20250429,162200,874857490,6060,6060,6060,6060,0
|
||||
20250429,162100,874857490,6060,6060,6060,6060,0
|
||||
20250429,162000,874857490,6060,6060,6060,6060,0
|
||||
20250429,161900,874857490,6060,6060,6060,6060,0
|
||||
20250429,161800,874857490,6060,6060,6060,6060,0
|
||||
20250429,161700,874857490,6060,6060,6060,6060,0
|
||||
20250429,161600,874857490,6060,6060,6060,6060,0
|
||||
20250429,161500,874857490,6060,6060,6060,6060,2469
|
||||
20250429,161400,874857490,6060,6060,6060,6060,0
|
||||
20250429,161300,874857490,6060,6060,6060,6060,0
|
||||
20250429,161200,874857490,6060,6060,6060,6060,0
|
||||
20250429,161100,874857490,6060,6060,6060,6060,0
|
||||
20250429,161000,874857490,6060,6060,6060,6060,0
|
||||
20250429,160900,874857490,6060,6060,6060,6060,0
|
||||
20250429,160800,874857490,6060,6060,6060,6060,0
|
||||
20250429,160700,874857490,6060,6060,6060,6060,0
|
||||
20250429,160600,874857490,6060,6060,6060,6060,0
|
||||
20250429,160500,874857490,6060,6060,6060,6060,0
|
||||
20250429,160400,874857490,6060,6060,6060,6060,0
|
||||
20250429,160300,874857490,6060,6060,6060,6060,0
|
||||
20250429,160200,874857490,6060,6060,6060,6060,0
|
||||
20250429,160100,874857490,6060,6060,6060,6060,0
|
||||
20250429,160000,874857490,6060,6060,6060,6060,0
|
||||
20250429,155900,874857490,6060,6060,6060,6060,0
|
||||
20250429,155800,874857490,6060,6060,6060,6060,0
|
||||
20250429,155700,874857490,6060,6060,6060,6060,0
|
||||
20250429,155600,874857490,6060,6060,6060,6060,0
|
||||
20250429,155500,874857490,6060,6060,6060,6060,0
|
||||
20250429,155400,874857490,6060,6060,6060,6060,0
|
||||
20250429,155300,874857490,6060,6060,6060,6060,0
|
||||
20250429,155200,874857490,6060,6060,6060,6060,0
|
||||
20250429,155100,874857490,6060,6060,6060,6060,0
|
||||
20250429,155000,874857490,6060,6060,6060,6060,0
|
||||
20250429,154900,874857490,6060,6060,6060,6060,0
|
||||
20250429,154800,874857490,6060,6060,6060,6060,0
|
||||
20250429,154700,874857490,6060,6060,6060,6060,0
|
||||
20250429,154600,874857490,6060,6060,6060,6060,0
|
||||
20250429,154500,874857490,6060,6060,6060,6060,2469
|
||||
20250429,154400,874857490,6060,6060,6060,6060,0
|
||||
20250429,154300,874857490,6060,6060,6060,6060,0
|
||||
20250429,154200,874857490,6060,6060,6060,6060,0
|
||||
20250429,154100,874857490,6060,6060,6060,6060,0
|
||||
20250429,154000,874857490,6060,6060,6060,6060,0
|
||||
20250429,153900,874857490,6060,6060,6060,6060,0
|
||||
20250429,153800,874857490,6060,6060,6060,6060,0
|
||||
20250429,153700,874857490,6060,6060,6060,6060,0
|
||||
20250429,153600,874857490,6060,6060,6060,6060,0
|
||||
20250429,153500,874857490,6060,6060,6060,6060,0
|
||||
20250429,153400,874857490,6060,6060,6060,6060,0
|
||||
20250429,153300,874857490,6060,6060,6060,6060,0
|
||||
20250429,153200,874857490,6060,6060,6060,6060,0
|
||||
20250429,153100,874857490,6060,6060,6060,6060,0
|
||||
20250429,153000,874857490,6060,6060,6060,6060,2469
|
||||
20250429,152900,859895350,6060,6060,6060,6060,0
|
||||
20250429,152800,859895350,6060,6060,6060,6060,0
|
||||
20250429,152700,859895350,6060,6060,6060,6060,0
|
||||
20250429,152600,859895350,6060,6060,6060,6060,0
|
||||
20250429,152500,859895350,6060,6060,6060,6060,0
|
||||
20250429,152400,859895350,6060,6060,6060,6060,0
|
||||
20250429,152300,859895350,6060,6060,6060,6060,0
|
||||
20250429,152200,859895350,6060,6060,6060,6060,0
|
||||
20250429,152100,859895350,6060,6060,6060,6060,0
|
||||
20250429,152000,859895350,6060,6060,6060,6060,0
|
||||
20250429,151900,859895350,6060,6050,6060,6050,586
|
||||
20250429,151800,856349940,6050,6050,6050,6040,222
|
||||
20250429,151700,855007770,6050,6050,6050,6050,0
|
||||
20250429,151600,855007770,6050,6060,6060,6050,143
|
||||
20250429,151500,854142600,6060,6060,6060,6060,326
|
||||
20250429,151400,852167040,6050,6050,6050,6050,713
|
||||
20250429,151300,847853390,6060,6050,6060,6050,172
|
||||
20250429,151200,846811840,6050,6050,6050,6050,140
|
||||
20250429,151100,845964840,6050,6060,6060,6050,152
|
||||
20250429,151000,845044240,6050,6060,6060,6050,21
|
||||
20250429,150900,844917180,6050,6050,6050,6050,51
|
||||
20250429,150800,844608630,6050,6050,6050,6050,258
|
||||
20250429,150700,843047730,6060,6050,6060,6050,135
|
||||
20250429,150600,842230040,6040,6040,6040,6040,5
|
||||
20250429,150500,842199840,6040,6040,6040,6040,0
|
||||
20250429,150400,842199840,6040,6040,6040,6040,11
|
||||
20250429,150300,842133400,6040,6040,6040,6040,0
|
||||
20250429,150200,842133400,6040,6040,6040,6040,182
|
||||
20250429,150100,841034120,6050,6040,6050,6040,682
|
||||
20250429,150000,836912950,6030,6030,6030,6030,50
|
||||
20250429,145900,836611450,6040,6040,6040,6040,0
|
||||
20250429,145800,836611450,6040,6040,6040,6030,1428
|
||||
20250429,145700,827994265,6040,6040,6040,6040,0
|
||||
20250429,145600,827994265,6040,6040,6040,6040,0
|
||||
20250429,145500,827994265,6040,6040,6040,6040,110
|
||||
20250429,145400,827329865,6040,6050,6050,6040,415
|
||||
20250429,145300,824820190,6040,6040,6040,6040,61
|
||||
20250429,145200,824451750,6040,6040,6040,6040,0
|
||||
20250429,145100,824451750,6040,6040,6040,6040,50
|
||||
20250429,145000,824149750,6050,6050,6050,6050,0
|
||||
20250429,144900,824149750,6050,6050,6050,6050,50
|
||||
20250429,144800,823847250,6040,6040,6040,6040,0
|
||||
20250429,144700,823847250,6040,6040,6040,6040,100
|
||||
20250429,144600,823243250,6040,6050,6050,6040,708
|
||||
20250429,144500,818963970,6060,6060,6060,6060,103
|
||||
20250429,144400,818339790,6050,6050,6050,6050,230
|
||||
20250429,144300,816948290,6050,6050,6050,6050,440
|
||||
20250429,144200,814286290,6050,6050,6050,6050,0
|
||||
20250429,144100,814286290,6050,6050,6050,6050,0
|
||||
20250429,144000,814286290,6050,6050,6050,6050,0
|
||||
20250429,143900,814286290,6050,6050,6050,6050,20
|
||||
20250429,143800,814165290,6070,6070,6070,6070,1
|
||||
20250429,143700,814159220,6050,6050,6050,6050,0
|
||||
20250429,143600,814159220,6050,6060,6060,6050,500
|
||||
20250429,143500,811133190,6060,6060,6060,6060,0
|
||||
20250429,143400,811133190,6060,6060,6060,6060,0
|
||||
20250429,143300,811133190,6060,6060,6060,6060,100
|
||||
20250429,143200,810527190,6060,6080,6080,6060,270
|
||||
20250429,143100,808889590,6080,6080,6080,6080,82
|
||||
20250429,143000,808391030,6080,6070,6080,6060,13
|
||||
20250429,142900,808312020,6050,6070,6080,6050,810
|
||||
20250429,142800,803405250,6070,6060,6070,6060,55
|
||||
20250429,142700,803071440,6080,6080,6080,6080,0
|
||||
20250429,142600,803071440,6080,6080,6080,6080,0
|
||||
20250429,142500,803071440,6080,6080,6080,6080,94
|
||||
20250429,142400,802499920,6080,6090,6090,6060,531
|
||||
20250429,142300,799268060,6090,6090,6090,6090,0
|
||||
20250429,142200,799268060,6090,6090,6090,6090,5
|
||||
20250429,142100,799237610,6090,6090,6090,6090,0
|
||||
20250429,142000,799237610,6090,6090,6090,6090,0
|
||||
20250429,141900,799237610,6090,6090,6090,6090,220
|
||||
20250429,141800,797897810,6090,6050,6100,6050,5202
|
||||
20250429,141700,766273650,6050,6050,6050,6050,2
|
||||
20250429,141600,766261550,6040,6040,6040,6040,0
|
||||
20250429,141500,766261550,6040,6050,6050,6030,1471
|
||||
20250429,141400,757379600,6050,6030,6050,6030,721
|
||||
20250429,141300,753020550,6030,6030,6030,6030,0
|
||||
20250429,141200,753020550,6030,6030,6030,6030,0
|
||||
20250429,141100,753020550,6030,6030,6030,6030,0
|
||||
20250429,141000,753020550,6030,6030,6030,6030,4
|
||||
20250429,140900,752996430,6040,6040,6040,6040,0
|
||||
20250429,140800,752996430,6040,6040,6040,6040,100
|
||||
20250429,140700,752392430,6040,6040,6040,6040,161
|
||||
20250429,140600,751419990,6040,6040,6040,6040,0
|
||||
20250429,140500,751419990,6040,6040,6040,6040,0
|
||||
20250429,140400,751419990,6040,6040,6040,6040,229
|
||||
20250429,140300,750036830,6040,6040,6040,6040,532
|
||||
20250429,140200,746823550,6040,6040,6040,6040,249
|
||||
20250429,140100,745319590,6040,6040,6040,6040,1
|
||||
20250429,140000,745313550,6030,6030,6030,6030,268
|
||||
20250429,135900,743697510,6030,6030,6030,6030,15
|
||||
20250429,135800,743607060,6050,6050,6050,6050,0
|
||||
20250429,135700,743607060,6050,6050,6050,6050,0
|
||||
20250429,135600,743607060,6050,6050,6050,6050,0
|
||||
20250429,135500,743607060,6050,6050,6050,6030,517
|
||||
20250429,135400,740488150,6060,6070,6070,6060,2068
|
||||
20250429,135300,727955570,6060,6060,6060,6060,0
|
||||
20250429,135200,727955570,6060,6060,6060,6050,543
|
||||
20250429,135100,724665000,6050,6050,6050,6050,86
|
||||
20250429,135000,724144700,6040,6040,6050,6040,85
|
||||
20250429,134900,723631290,6040,6040,6040,6040,737
|
||||
20250429,134800,719179810,6040,6040,6050,6040,508
|
||||
20250429,134700,716111460,6040,6040,6040,6040,21
|
||||
20250429,134600,715984620,6040,6040,6040,6040,0
|
||||
20250429,134500,715984620,6040,6040,6040,6040,0
|
||||
20250429,134400,715984620,6040,6040,6040,6040,0
|
||||
20250429,134300,715984620,6040,6040,6040,6040,20
|
||||
20250429,134200,715863820,6050,6050,6050,6050,451
|
||||
20250429,134100,713135270,6050,6050,6050,6050,122
|
||||
20250429,134000,712397170,6050,6050,6050,6050,100
|
||||
20250429,133900,711792170,6070,6070,6070,6070,0
|
||||
20250429,133800,711792170,6070,6070,6070,6070,60
|
||||
20250429,133700,711427970,6070,6060,6080,6060,8642
|
||||
20250429,133600,658960960,6060,6060,6060,6060,10
|
||||
20250429,133500,658900360,6060,6050,6060,6050,511
|
||||
20250429,133400,655808700,6060,6060,6060,6060,56
|
||||
20250429,133300,655469340,6060,6060,6060,6060,0
|
||||
20250429,133200,655469340,6060,6060,6070,6060,878
|
||||
20250429,133100,650148570,6060,6060,6060,6060,13
|
||||
20250429,133000,650069790,6060,6060,6070,6060,242
|
||||
20250429,132900,648603260,6070,6070,6070,6070,0
|
||||
20250429,132800,648603260,6070,6070,6070,6070,225
|
||||
20250429,132700,647237510,6070,6070,6070,6070,317
|
||||
20250429,132600,645313320,6070,6070,6070,6070,18
|
||||
20250429,132500,645204060,6070,6070,6070,6070,12
|
||||
20250429,132400,645131220,6070,6070,6070,6060,53
|
||||
20250429,132300,644809820,6060,6060,6060,6060,1
|
||||
20250429,132200,644803760,6070,6060,6070,6060,1079
|
||||
20250429,132100,638264950,6050,6050,6050,6050,111
|
||||
20250429,132000,637593400,6060,6060,6060,6060,19
|
||||
20250429,131900,637478260,6060,6060,6060,6060,81
|
||||
20250429,131800,636987400,6050,6050,6050,6050,0
|
||||
20250429,131700,636987400,6050,6050,6050,6050,2
|
||||
20250429,131600,636975300,6060,6060,6060,6060,0
|
||||
20250429,131500,636975300,6060,6060,6060,6060,563
|
||||
20250429,131400,633563520,6070,6070,6070,6070,0
|
||||
20250429,131300,633563520,6070,6070,6070,6070,0
|
||||
20250429,131200,633563520,6070,6070,6070,6070,16
|
||||
20250429,131100,633466400,6060,6060,6060,6060,100
|
||||
20250429,131000,632860400,6060,6060,6060,6060,1000
|
||||
20250429,130900,626800400,6080,6080,6080,6080,0
|
||||
20250429,130800,626800400,6080,6060,6080,6060,801
|
||||
20250429,130700,621946320,6070,6070,6070,6070,0
|
||||
20250429,130600,621946320,6070,6080,6080,6070,1795
|
||||
20250429,130500,611039290,6090,6090,6090,6090,20
|
||||
20250429,130400,610917490,6090,6090,6090,6090,321
|
||||
20250429,130300,608962600,6070,6070,6070,6070,43
|
||||
20250429,130200,608701590,6080,6080,6080,6080,607
|
||||
20250429,130100,605011030,6070,6080,6080,6070,181
|
||||
20250429,130000,603910710,6070,6070,6070,6070,113
|
||||
20250429,125900,603224800,6070,6070,6070,6070,5
|
||||
20250429,125800,603194450,6070,6070,6070,6070,5
|
||||
20250429,125700,603164100,6070,6070,6070,6070,25
|
||||
20250429,125600,603012350,6070,6070,6070,6070,1550
|
||||
20250429,125500,593603850,6070,6070,6070,6070,1095
|
||||
20250429,125400,586957200,6080,6080,6080,6080,781
|
||||
20250429,125300,582208720,6070,6090,6090,6070,381
|
||||
20250429,125200,579891960,6080,6080,6080,6080,26
|
||||
20250429,125100,579733880,6070,6090,6090,6070,232
|
||||
20250429,125000,578325620,6080,6080,6080,6070,64
|
||||
20250429,124900,577936510,6080,6080,6080,6080,1023
|
||||
20250429,124800,571716670,6080,6070,6080,6070,150
|
||||
20250429,124700,570805170,6050,6060,6060,6050,50
|
||||
20250429,124600,570502180,6080,6060,6080,6060,1100
|
||||
20250429,124500,563823870,6070,6060,6070,6060,148
|
||||
20250429,124400,562926010,6060,6050,6060,6050,902
|
||||
20250429,124300,557460550,6040,6040,6040,6040,100
|
||||
20250429,124200,556856550,6050,6050,6050,6050,27
|
||||
20250429,124100,556693200,6045,6045,6045,6045,150
|
||||
20250429,124000,555786450,6040,6040,6040,6040,0
|
||||
20250429,123900,555786450,6040,6030,6040,6030,253
|
||||
20250429,123800,554260360,6040,6040,6040,6040,914
|
||||
20250429,123700,548739800,6040,6040,6040,6040,454
|
||||
20250429,123600,545997640,6040,6040,6040,6040,0
|
||||
20250429,123500,545997640,6040,6040,6040,6040,500
|
||||
20250429,123400,542977640,6040,6040,6040,6040,0
|
||||
20250429,123300,542977640,6040,6040,6040,6040,50
|
||||
20250429,123200,542675640,6040,6040,6040,6040,4
|
||||
20250429,123100,542651480,6040,6040,6040,6040,0
|
||||
20250429,123000,542651480,6040,6040,6040,6040,1
|
||||
20250429,122900,542645440,6040,6040,6040,6040,129
|
||||
20250429,122800,541866280,6030,6040,6040,6030,339
|
||||
20250429,122700,539820670,6040,6040,6040,6040,0
|
||||
20250429,122600,539820670,6040,6040,6040,6040,200
|
||||
20250429,122500,538612670,6040,6040,6040,6040,50
|
||||
20250429,122400,538310670,6040,6040,6040,6040,414
|
||||
20250429,122300,535810110,6040,6040,6040,6040,159
|
||||
20250429,122200,534849750,6050,6050,6050,6050,0
|
||||
20250429,122100,534849750,6050,6050,6050,6050,142
|
||||
20250429,122000,533990650,6050,6050,6050,6050,100
|
||||
20250429,121900,533385650,6050,6050,6050,6050,531
|
||||
20250429,121800,530173100,6070,6070,6070,6070,9
|
||||
20250429,121700,530118470,6080,6080,6080,6080,1
|
||||
20250429,121600,530112390,6050,6070,6080,6050,264
|
||||
20250429,121500,528509080,6070,6050,6070,6050,702
|
||||
20250429,121400,524261960,6080,6070,6080,6060,591
|
||||
20250429,121300,520676700,6080,6080,6080,6080,899
|
||||
20250429,121200,515210780,6080,6080,6080,6080,10
|
||||
20250429,121100,515149980,6080,6070,6080,6070,888
|
||||
20250429,121000,509752440,6080,6070,6080,6070,71
|
||||
20250429,120900,509320820,6080,6070,6080,6070,1042
|
||||
20250429,120800,502995280,6070,6060,6070,6060,501
|
||||
20250429,120700,499959210,6070,6070,6070,6070,0
|
||||
20250429,120600,499959210,6070,6060,6070,6060,7
|
||||
20250429,120500,499916780,6070,6060,6070,6060,162
|
||||
20250429,120400,498933940,6070,6050,6070,6050,61
|
||||
20250429,120300,498564470,6050,6070,6070,6050,19
|
||||
20250429,120200,498449340,6070,6060,6070,6060,275
|
||||
20250429,120100,496780870,6060,6060,6070,6060,7
|
||||
20250429,120000,496738440,6060,6040,6060,6040,422
|
||||
20250429,115900,494181220,6060,6060,6060,6060,161
|
||||
20250429,115800,493205560,6060,6060,6060,6060,238
|
||||
20250429,115700,491763280,6060,6060,6060,6060,104
|
||||
20250429,115600,491133040,6070,6060,6070,6060,50
|
||||
20250429,115500,490829940,6060,6060,6060,6060,0
|
||||
20250429,115400,490829940,6060,6060,6060,6060,500
|
||||
20250429,115300,487799940,6060,6070,6070,6060,21
|
||||
20250429,115200,487672570,6070,6060,6070,6060,109
|
||||
20250429,115100,487011010,6070,6060,6070,6060,136
|
||||
20250429,115000,486185850,6070,6070,6070,6070,0
|
||||
20250429,114900,486185850,6070,6070,6070,6070,0
|
||||
20250429,114800,486185850,6070,6070,6070,6070,50
|
||||
20250429,114700,485882350,6070,6060,6070,6060,354
|
||||
20250429,114600,483735390,6060,6060,6060,6050,9
|
||||
20250429,114500,483680920,6050,6060,6060,6050,106
|
||||
20250429,114400,483039560,6060,6060,6060,6060,1
|
||||
20250429,114300,483033500,6060,6050,6060,6050,1039
|
||||
20250429,114200,476747540,6050,6050,6050,6050,0
|
||||
20250429,114100,476747540,6050,6050,6050,6050,50
|
||||
20250429,114000,476445040,6050,6050,6050,6050,21
|
||||
20250429,113900,476317990,6060,6040,6070,6040,1483
|
||||
20250429,113800,467330180,6030,6030,6030,6030,570
|
||||
20250429,113700,463893080,6030,6030,6030,6030,15
|
||||
20250429,113600,463802630,6030,6040,6040,6030,11
|
||||
20250429,113500,463736260,6030,6030,6030,6030,5
|
||||
20250429,113400,463706110,6030,6030,6030,6030,200
|
||||
20250429,113300,462500110,6030,6030,6030,6030,3000
|
||||
20250429,113200,444410110,6040,6040,6040,6040,10
|
||||
20250429,113100,444349710,6040,6050,6050,6040,266
|
||||
20250429,113000,442741910,6050,6050,6050,6050,430
|
||||
20250429,112900,440140410,6050,6060,6060,6040,56
|
||||
20250429,112800,439802090,6060,6050,6060,6050,123
|
||||
20250429,112700,439057500,6050,6030,6060,6030,4378
|
||||
20250429,112600,412610870,6030,6030,6030,6030,6
|
||||
20250429,112500,412574690,6030,6020,6030,6020,510
|
||||
20250429,112400,409500080,6030,6020,6030,6020,685
|
||||
20250429,112300,405369540,6030,6030,6030,6030,50
|
||||
20250429,112200,405068040,6030,6020,6030,6020,188
|
||||
20250429,112100,403936270,6020,6020,6020,6020,104
|
||||
20250429,112000,403310190,6020,6020,6020,6020,125
|
||||
20250429,111900,402557690,6020,6020,6020,6020,10
|
||||
20250429,111800,402497490,6020,6020,6020,6020,0
|
||||
20250429,111700,402497490,6020,6020,6030,6020,19
|
||||
20250429,111600,402382970,6030,6030,6030,6030,14
|
||||
20250429,111500,402298550,6030,6020,6030,6020,690
|
||||
20250429,111400,398143420,6000,6000,6000,6000,0
|
||||
20250429,111300,398143420,6000,6000,6000,6000,90
|
||||
20250429,111200,397603420,6000,6000,6000,6000,0
|
||||
20250429,111100,397603420,6000,6000,6000,6000,132
|
||||
20250429,111000,396811420,6000,6020,6020,6000,268
|
||||
20250429,110900,395203060,6020,6000,6020,6000,1058
|
||||
20250429,110800,388844900,6000,6010,6010,6000,542
|
||||
20250429,110700,385592680,6000,6010,6020,5990,136
|
||||
20250429,110600,384777080,6010,6010,6010,6010,1
|
||||
20250429,110500,384771070,6000,6000,6000,6000,202
|
||||
20250429,110400,383559070,6000,6000,6000,6000,0
|
||||
20250429,110300,383559070,6000,6000,6000,6000,454
|
||||
20250429,110200,380835070,6010,6020,6030,6010,1229
|
||||
20250429,110100,373435905,6020,6020,6020,6020,100
|
||||
20250429,110000,372833905,6020,6020,6020,6020,0
|
||||
20250429,105900,372833905,6020,6015,6020,6015,14
|
||||
20250429,105800,372749630,6015,6015,6015,6015,200
|
||||
20250429,105700,371546630,6015,6015,6015,6015,100
|
||||
20250429,105600,370945130,6015,6010,6015,6010,135
|
||||
20250429,105500,370133775,6020,6010,6020,6010,21
|
||||
20250429,105400,370007555,6020,6020,6020,6020,226
|
||||
20250429,105300,368647035,6020,6020,6020,6020,4
|
||||
20250429,105200,368622955,6010,6010,6010,6010,2
|
||||
20250429,105100,368610935,6010,6010,6010,6010,0
|
||||
20250429,105000,368610935,6010,6010,6010,6010,21
|
||||
20250429,104900,368484725,6010,6010,6010,6010,10
|
||||
20250429,104800,368424625,6010,6010,6010,6010,20
|
||||
20250429,104700,368304425,6000,6010,6010,6000,310
|
||||
20250429,104600,366441425,6000,6000,6010,6000,39
|
||||
20250429,104500,366207415,5990,5990,5990,5990,10
|
||||
20250429,104400,366147515,5990,5990,5990,5990,200
|
||||
20250429,104300,364949515,6000,5990,6000,5990,3
|
||||
20250429,104200,364931535,5990,5980,5990,5980,74
|
||||
20250429,104100,364488415,5980,6005,6005,5980,363
|
||||
20250429,104000,362314410,6000,6000,6000,6000,0
|
||||
20250429,103900,362314410,6000,5970,6000,5970,406
|
||||
20250429,103800,359879910,5970,5970,5980,5970,165
|
||||
20250429,103700,358894770,5970,5980,5980,5970,221
|
||||
20250429,103600,357575190,5980,5990,5990,5980,430
|
||||
20250429,103500,355003580,5990,6000,6000,5990,625
|
||||
20250429,103400,351253980,6000,6000,6010,6000,98
|
||||
20250429,103300,350665890,6010,6000,6020,6000,163
|
||||
20250429,103200,349685860,6000,5980,6000,5980,514
|
||||
20250429,103100,346611960,5990,6000,6010,5990,1385
|
||||
20250429,103000,338301130,5990,5980,5990,5980,126
|
||||
20250429,102900,337546740,5970,5970,5970,5970,0
|
||||
20250429,102800,337546740,5970,5970,5970,5970,0
|
||||
20250429,102700,337546740,5970,5970,5970,5970,48
|
||||
20250429,102600,337260180,5960,5960,5960,5960,0
|
||||
20250429,102500,337260180,5960,5960,5960,5960,0
|
||||
20250429,102400,337260180,5960,5960,5960,5960,1000
|
||||
20250429,102300,331300180,5960,5960,5960,5960,13
|
||||
20250429,102200,331222700,5960,5950,5960,5950,19
|
||||
20250429,102100,331109550,5950,5950,5950,5950,24
|
||||
20250429,102000,330966750,5950,5960,5960,5950,222
|
||||
20250429,101900,329645630,5960,5950,5960,5950,3
|
||||
20250429,101800,329627770,5950,5950,5950,5950,0
|
||||
20250429,101700,329627770,5950,5950,5950,5950,0
|
||||
20250429,101600,329627770,5950,5950,5950,5950,0
|
||||
20250429,101500,329627770,5950,5950,5950,5950,220
|
||||
20250429,101400,328318770,5950,5960,5960,5950,21
|
||||
20250429,101300,328193810,5960,5960,5970,5960,61
|
||||
20250429,101200,327830180,5970,5970,5970,5970,402
|
||||
20250429,101100,325430240,5960,5970,5970,5960,797
|
||||
20250429,101000,320674500,5960,5950,5960,5950,453
|
||||
20250429,100900,317975620,5950,5950,5950,5950,185
|
||||
20250429,100800,316874870,5950,5940,5950,5940,134
|
||||
20250429,100700,316078070,5940,5950,5950,5940,323
|
||||
20250429,100600,314156420,5950,5930,5950,5930,361
|
||||
20250429,100500,312010510,5930,5930,5930,5930,1000
|
||||
20250429,100400,306080510,5930,5930,5930,5930,0
|
||||
20250429,100300,306080510,5930,5930,5930,5930,0
|
||||
20250429,100200,306080510,5930,5930,5930,5930,0
|
||||
20250429,100100,306080510,5930,5940,5950,5920,1126
|
||||
20250429,100000,299394010,5940,5940,5940,5940,0
|
||||
20250429,095900,299394010,5940,5940,5940,5940,0
|
||||
20250429,095800,299394010,5940,5940,5940,5940,0
|
||||
20250429,095700,299394010,5940,5930,5940,5930,116
|
||||
20250429,095600,298704980,5920,5920,5920,5920,0
|
||||
20250429,095500,298704980,5920,5930,5930,5920,201
|
||||
20250429,095400,297513060,5930,5940,5940,5930,43
|
||||
20250429,095300,297258050,5940,5940,5940,5940,466
|
||||
20250429,095200,294490010,5940,5940,5940,5940,450
|
||||
20250429,095100,291817010,5940,5930,5940,5930,416
|
||||
20250429,095000,289347970,5920,5920,5920,5920,103
|
||||
20250429,094900,288738210,5920,5930,5930,5920,150
|
||||
20250429,094800,287850180,5940,5940,5940,5940,0
|
||||
20250429,094700,287850180,5940,5920,5940,5920,413
|
||||
20250429,094600,285402960,5910,5910,5910,5910,0
|
||||
20250429,094500,285402960,5910,5910,5910,5910,0
|
||||
20250429,094400,285402960,5910,5950,5950,5910,567
|
||||
20250429,094300,282046600,5950,5910,5950,5910,188
|
||||
20250429,094200,280934520,5900,5910,5910,5900,2983
|
||||
20250429,094100,263306030,5910,5910,5910,5910,0
|
||||
20250429,094000,263306030,5910,5920,5920,5910,2044
|
||||
20250429,093900,251211550,5920,5920,5920,5920,653
|
||||
20250429,093800,247345790,5920,5930,5930,5920,95
|
||||
20250429,093700,246783290,5920,5930,5930,5920,237
|
||||
20250429,093600,245378280,5930,5930,5930,5930,80
|
||||
20250429,093500,244903880,5930,5930,5930,5930,53
|
||||
20250429,093400,244589590,5940,5930,5940,5930,431
|
||||
20250429,093300,242033450,5930,5940,5940,5930,416
|
||||
20250429,093200,239562570,5940,5930,5940,5930,1100
|
||||
20250429,093100,233028790,5940,5940,5940,5940,11
|
||||
20250429,093000,232963450,5940,5930,5940,5920,286
|
||||
20250429,092900,231267950,5900,5900,5900,5900,0
|
||||
20250429,092800,231267950,5900,5900,5910,5900,1891
|
||||
20250429,092700,220105990,5900,5930,5930,5900,6074
|
||||
20250429,092600,184220760,5930,5940,5940,5930,1661
|
||||
20250429,092500,174369800,5940,5940,5940,5940,0
|
||||
20250429,092400,174369800,5940,5940,5940,5940,991
|
||||
20250429,092300,168483260,5930,5950,5960,5930,478
|
||||
20250429,092200,165642310,5960,5940,5960,5940,101
|
||||
20250429,092100,165041350,5930,5930,5930,5920,4205
|
||||
20250429,092000,140106290,5930,5920,5930,5910,1660
|
||||
20250429,091900,130279930,5920,5910,5920,5910,2937
|
||||
20250429,091800,112922090,5910,5910,5910,5910,439
|
||||
20250429,091700,110327600,5910,5910,5920,5900,4337
|
||||
20250429,091600,84729320,5910,5910,5910,5910,1564
|
||||
20250429,091500,75486080,5920,5930,5930,5920,373
|
||||
20250429,091400,73277420,5930,5930,5940,5930,2108
|
||||
20250429,091300,60776580,5930,5950,5950,5930,1192
|
||||
20250429,091200,53695860,5970,5970,5970,5950,1143
|
||||
20250429,091100,46880500,5970,5950,5970,5950,1116
|
||||
20250429,091000,40239180,5950,5950,5950,5940,918
|
||||
20250429,090900,34779830,5960,5960,5960,5960,29
|
||||
20250429,090800,34606990,5960,5960,5960,5960,215
|
||||
20250429,090700,33325590,5960,5950,5970,5950,1023
|
||||
20250429,090600,27236040,5950,5950,5960,5940,588
|
||||
20250429,090500,23737770,5950,5950,5950,5950,65
|
||||
20250429,090400,23351020,5950,5970,5970,5950,1235
|
||||
20250429,090300,15998570,5970,5970,5970,5970,500
|
||||
20250429,090200,13013570,5970,5970,6000,5960,1434
|
||||
20250429,090100,4466410,5960,5960,5960,5960,201
|
||||
20250429,090000,3268450,5950,5950,5950,5950,51
|
||||
|
Reference in New Issue
Block a user