Update 2025-04-29 2740 candle_min
This commit is contained in:
737
432470/min/candle-20250429.csv
Normal file
737
432470/min/candle-20250429.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211500,54759560,10800,10800,10800,10800,52
|
||||
20250429,211400,54759560,10800,10800,10800,10800,0
|
||||
20250429,211300,54759560,10800,10800,10800,10800,0
|
||||
20250429,211200,54759560,10800,10800,10800,10800,0
|
||||
20250429,211100,54759560,10800,10800,10800,10800,0
|
||||
20250429,211000,54759560,10800,10800,10800,10800,0
|
||||
20250429,210900,54759560,10800,10800,10800,10800,0
|
||||
20250429,210800,54759560,10800,10800,10800,10800,0
|
||||
20250429,210700,54759560,10800,10800,10800,10800,0
|
||||
20250429,210600,54759560,10800,10800,10800,10800,0
|
||||
20250429,210500,54759560,10800,10800,10800,10800,0
|
||||
20250429,210400,54759560,10800,10800,10800,10800,0
|
||||
20250429,210300,54759560,10800,10800,10800,10800,0
|
||||
20250429,210200,54759560,10800,10800,10800,10800,0
|
||||
20250429,210100,54759560,10800,10800,10800,10800,0
|
||||
20250429,210000,54759560,10800,10800,10800,10800,0
|
||||
20250429,205900,54759560,10800,10800,10800,10800,0
|
||||
20250429,205800,54759560,10800,10800,10800,10800,0
|
||||
20250429,205700,54759560,10800,10800,10800,10800,0
|
||||
20250429,205600,54759560,10800,10800,10800,10800,0
|
||||
20250429,205500,54759560,10800,10800,10800,10800,0
|
||||
20250429,205400,54759560,10800,10800,10800,10800,0
|
||||
20250429,205300,54759560,10800,10800,10800,10800,0
|
||||
20250429,205200,54759560,10800,10800,10800,10800,0
|
||||
20250429,205100,54759560,10800,10800,10800,10800,0
|
||||
20250429,205000,54759560,10800,10800,10800,10800,0
|
||||
20250429,204900,54759560,10800,10800,10800,10800,0
|
||||
20250429,204800,54759560,10800,10800,10800,10800,0
|
||||
20250429,204700,54759560,10800,10800,10800,10800,0
|
||||
20250429,204600,54759560,10800,10800,10800,10800,0
|
||||
20250429,204500,54759560,10800,10800,10800,10800,52
|
||||
20250429,204400,54759560,10800,10800,10800,10800,0
|
||||
20250429,204300,54759560,10800,10800,10800,10800,0
|
||||
20250429,204200,54759560,10800,10800,10800,10800,0
|
||||
20250429,204100,54759560,10800,10800,10800,10800,0
|
||||
20250429,204000,54759560,10800,10800,10800,10800,0
|
||||
20250429,203900,54759560,10800,10800,10800,10800,0
|
||||
20250429,203800,54759560,10800,10800,10800,10800,0
|
||||
20250429,203700,54759560,10800,10800,10800,10800,0
|
||||
20250429,203600,54759560,10800,10800,10800,10800,0
|
||||
20250429,203500,54759560,10800,10800,10800,10800,0
|
||||
20250429,203400,54759560,10800,10800,10800,10800,0
|
||||
20250429,203300,54759560,10800,10800,10800,10800,0
|
||||
20250429,203200,54759560,10800,10800,10800,10800,0
|
||||
20250429,203100,54759560,10800,10800,10800,10800,0
|
||||
20250429,203000,54759560,10800,10800,10800,10800,0
|
||||
20250429,202900,54759560,10800,10800,10800,10800,0
|
||||
20250429,202800,54759560,10800,10800,10800,10800,0
|
||||
20250429,202700,54759560,10800,10800,10800,10800,0
|
||||
20250429,202600,54759560,10800,10800,10800,10800,0
|
||||
20250429,202500,54759560,10800,10800,10800,10800,0
|
||||
20250429,202400,54759560,10800,10800,10800,10800,0
|
||||
20250429,202300,54759560,10800,10800,10800,10800,0
|
||||
20250429,202200,54759560,10800,10800,10800,10800,0
|
||||
20250429,202100,54759560,10800,10800,10800,10800,0
|
||||
20250429,202000,54759560,10800,10800,10800,10800,0
|
||||
20250429,201900,54759560,10800,10800,10800,10800,0
|
||||
20250429,201800,54759560,10800,10800,10800,10800,0
|
||||
20250429,201700,54759560,10800,10800,10800,10800,0
|
||||
20250429,201600,54759560,10800,10800,10800,10800,0
|
||||
20250429,201500,54759560,10800,10800,10800,10800,52
|
||||
20250429,201400,54759560,10800,10800,10800,10800,0
|
||||
20250429,201300,54759560,10800,10800,10800,10800,0
|
||||
20250429,201200,54759560,10800,10800,10800,10800,0
|
||||
20250429,201100,54759560,10800,10800,10800,10800,0
|
||||
20250429,201000,54759560,10800,10800,10800,10800,0
|
||||
20250429,200900,54759560,10800,10800,10800,10800,0
|
||||
20250429,200800,54759560,10800,10800,10800,10800,0
|
||||
20250429,200700,54759560,10800,10800,10800,10800,0
|
||||
20250429,200600,54759560,10800,10800,10800,10800,0
|
||||
20250429,200500,54759560,10800,10800,10800,10800,0
|
||||
20250429,200400,54759560,10800,10800,10800,10800,0
|
||||
20250429,200300,54759560,10800,10800,10800,10800,0
|
||||
20250429,200200,54759560,10800,10800,10800,10800,0
|
||||
20250429,200100,54759560,10800,10800,10800,10800,0
|
||||
20250429,200000,54759560,10800,10800,10800,10800,0
|
||||
20250429,195900,54759560,10800,10800,10800,10800,0
|
||||
20250429,195800,54759560,10800,10800,10800,10800,0
|
||||
20250429,195700,54759560,10800,10800,10800,10800,0
|
||||
20250429,195600,54759560,10800,10800,10800,10800,0
|
||||
20250429,195500,54759560,10800,10800,10800,10800,0
|
||||
20250429,195400,54759560,10800,10800,10800,10800,0
|
||||
20250429,195300,54759560,10800,10800,10800,10800,0
|
||||
20250429,195200,54759560,10800,10800,10800,10800,0
|
||||
20250429,195100,54759560,10800,10800,10800,10800,0
|
||||
20250429,195000,54759560,10800,10800,10800,10800,0
|
||||
20250429,194900,54759560,10800,10800,10800,10800,0
|
||||
20250429,194800,54759560,10800,10800,10800,10800,0
|
||||
20250429,194700,54759560,10800,10800,10800,10800,0
|
||||
20250429,194600,54759560,10800,10800,10800,10800,0
|
||||
20250429,194500,54759560,10800,10800,10800,10800,52
|
||||
20250429,194400,54759560,10800,10800,10800,10800,0
|
||||
20250429,194300,54759560,10800,10800,10800,10800,0
|
||||
20250429,194200,54759560,10800,10800,10800,10800,0
|
||||
20250429,194100,54759560,10800,10800,10800,10800,0
|
||||
20250429,194000,54759560,10800,10800,10800,10800,0
|
||||
20250429,193900,54759560,10800,10800,10800,10800,0
|
||||
20250429,193800,54759560,10800,10800,10800,10800,0
|
||||
20250429,193700,54759560,10800,10800,10800,10800,0
|
||||
20250429,193600,54759560,10800,10800,10800,10800,0
|
||||
20250429,193500,54759560,10800,10800,10800,10800,0
|
||||
20250429,193400,54759560,10800,10800,10800,10800,0
|
||||
20250429,193300,54759560,10800,10800,10800,10800,0
|
||||
20250429,193200,54759560,10800,10800,10800,10800,0
|
||||
20250429,193100,54759560,10800,10800,10800,10800,0
|
||||
20250429,193000,54759560,10800,10800,10800,10800,0
|
||||
20250429,192900,54759560,10800,10800,10800,10800,0
|
||||
20250429,192800,54759560,10800,10800,10800,10800,0
|
||||
20250429,192700,54759560,10800,10800,10800,10800,0
|
||||
20250429,192600,54759560,10800,10800,10800,10800,0
|
||||
20250429,192500,54759560,10800,10800,10800,10800,0
|
||||
20250429,192400,54759560,10800,10800,10800,10800,0
|
||||
20250429,192300,54759560,10800,10800,10800,10800,0
|
||||
20250429,192200,54759560,10800,10800,10800,10800,0
|
||||
20250429,192100,54759560,10800,10800,10800,10800,0
|
||||
20250429,192000,54759560,10800,10800,10800,10800,0
|
||||
20250429,191900,54759560,10800,10800,10800,10800,0
|
||||
20250429,191800,54759560,10800,10800,10800,10800,0
|
||||
20250429,191700,54759560,10800,10800,10800,10800,0
|
||||
20250429,191600,54759560,10800,10800,10800,10800,0
|
||||
20250429,191500,54759560,10800,10800,10800,10800,52
|
||||
20250429,191400,54759560,10800,10800,10800,10800,0
|
||||
20250429,191300,54759560,10800,10800,10800,10800,0
|
||||
20250429,191200,54759560,10800,10800,10800,10800,0
|
||||
20250429,191100,54759560,10800,10800,10800,10800,0
|
||||
20250429,191000,54759560,10800,10800,10800,10800,0
|
||||
20250429,190900,54759560,10800,10800,10800,10800,0
|
||||
20250429,190800,54759560,10800,10800,10800,10800,0
|
||||
20250429,190700,54759560,10800,10800,10800,10800,0
|
||||
20250429,190600,54759560,10800,10800,10800,10800,0
|
||||
20250429,190500,54759560,10800,10800,10800,10800,0
|
||||
20250429,190400,54759560,10800,10800,10800,10800,0
|
||||
20250429,190300,54759560,10800,10800,10800,10800,0
|
||||
20250429,190200,54759560,10800,10800,10800,10800,0
|
||||
20250429,190100,54759560,10800,10800,10800,10800,0
|
||||
20250429,190000,54759560,10800,10800,10800,10800,0
|
||||
20250429,185900,54759560,10800,10800,10800,10800,0
|
||||
20250429,185800,54759560,10800,10800,10800,10800,0
|
||||
20250429,185700,54759560,10800,10800,10800,10800,0
|
||||
20250429,185600,54759560,10800,10800,10800,10800,0
|
||||
20250429,185500,54759560,10800,10800,10800,10800,0
|
||||
20250429,185400,54759560,10800,10800,10800,10800,0
|
||||
20250429,185300,54759560,10800,10800,10800,10800,0
|
||||
20250429,185200,54759560,10800,10800,10800,10800,0
|
||||
20250429,185100,54759560,10800,10800,10800,10800,0
|
||||
20250429,185000,54759560,10800,10800,10800,10800,0
|
||||
20250429,184900,54759560,10800,10800,10800,10800,0
|
||||
20250429,184800,54759560,10800,10800,10800,10800,0
|
||||
20250429,184700,54759560,10800,10800,10800,10800,0
|
||||
20250429,184600,54759560,10800,10800,10800,10800,0
|
||||
20250429,184500,54759560,10800,10800,10800,10800,52
|
||||
20250429,184400,54759560,10800,10800,10800,10800,0
|
||||
20250429,184300,54759560,10800,10800,10800,10800,0
|
||||
20250429,184200,54759560,10800,10800,10800,10800,0
|
||||
20250429,184100,54759560,10800,10800,10800,10800,0
|
||||
20250429,184000,54759560,10800,10800,10800,10800,0
|
||||
20250429,183900,54759560,10800,10800,10800,10800,0
|
||||
20250429,183800,54759560,10800,10800,10800,10800,0
|
||||
20250429,183700,54759560,10800,10800,10800,10800,0
|
||||
20250429,183600,54759560,10800,10800,10800,10800,0
|
||||
20250429,183500,54759560,10800,10800,10800,10800,0
|
||||
20250429,183400,54759560,10800,10800,10800,10800,0
|
||||
20250429,183300,54759560,10800,10800,10800,10800,0
|
||||
20250429,183200,54759560,10800,10800,10800,10800,0
|
||||
20250429,183100,54759560,10800,10800,10800,10800,0
|
||||
20250429,183000,54759560,10800,10800,10800,10800,0
|
||||
20250429,182900,54759560,10800,10800,10800,10800,0
|
||||
20250429,182800,54759560,10800,10800,10800,10800,0
|
||||
20250429,182700,54759560,10800,10800,10800,10800,0
|
||||
20250429,182600,54759560,10800,10800,10800,10800,0
|
||||
20250429,182500,54759560,10800,10800,10800,10800,0
|
||||
20250429,182400,54759560,10800,10800,10800,10800,0
|
||||
20250429,182300,54759560,10800,10800,10800,10800,0
|
||||
20250429,182200,54759560,10800,10800,10800,10800,0
|
||||
20250429,182100,54759560,10800,10800,10800,10800,0
|
||||
20250429,182000,54759560,10800,10800,10800,10800,0
|
||||
20250429,181900,54759560,10800,10800,10800,10800,0
|
||||
20250429,181800,54759560,10800,10800,10800,10800,0
|
||||
20250429,181700,54759560,10800,10800,10800,10800,0
|
||||
20250429,181600,54759560,10800,10800,10800,10800,0
|
||||
20250429,181500,54759560,10800,10800,10800,10800,52
|
||||
20250429,181400,54759560,10800,10800,10800,10800,0
|
||||
20250429,181300,54759560,10800,10800,10800,10800,0
|
||||
20250429,181200,54759560,10800,10800,10800,10800,0
|
||||
20250429,181100,54759560,10800,10800,10800,10800,0
|
||||
20250429,181000,54759560,10800,10800,10800,10800,0
|
||||
20250429,180900,54759560,10800,10800,10800,10800,0
|
||||
20250429,180800,54759560,10800,10800,10800,10800,0
|
||||
20250429,180700,54759560,10800,10800,10800,10800,0
|
||||
20250429,180600,54759560,10800,10800,10800,10800,0
|
||||
20250429,180500,54759560,10800,10800,10800,10800,0
|
||||
20250429,180400,54759560,10800,10800,10800,10800,0
|
||||
20250429,180300,54759560,10800,10800,10800,10800,0
|
||||
20250429,180200,54759560,10800,10800,10800,10800,0
|
||||
20250429,180100,54759560,10800,10800,10800,10800,0
|
||||
20250429,180000,54759560,10800,10800,10800,10800,0
|
||||
20250429,175900,54759560,10800,10800,10800,10800,0
|
||||
20250429,175800,54759560,10800,10800,10800,10800,0
|
||||
20250429,175700,54759560,10800,10800,10800,10800,0
|
||||
20250429,175600,54759560,10800,10800,10800,10800,0
|
||||
20250429,175500,54759560,10800,10800,10800,10800,0
|
||||
20250429,175400,54759560,10800,10800,10800,10800,0
|
||||
20250429,175300,54759560,10800,10800,10800,10800,0
|
||||
20250429,175200,54759560,10800,10800,10800,10800,0
|
||||
20250429,175100,54759560,10800,10800,10800,10800,0
|
||||
20250429,175000,54759560,10800,10800,10800,10800,0
|
||||
20250429,174900,54759560,10800,10800,10800,10800,0
|
||||
20250429,174800,54759560,10800,10800,10800,10800,0
|
||||
20250429,174700,54759560,10800,10800,10800,10800,0
|
||||
20250429,174600,54759560,10800,10800,10800,10800,0
|
||||
20250429,174500,54759560,10800,10800,10800,10800,52
|
||||
20250429,174400,54759560,10800,10800,10800,10800,0
|
||||
20250429,174300,54759560,10800,10800,10800,10800,0
|
||||
20250429,174200,54759560,10800,10800,10800,10800,0
|
||||
20250429,174100,54759560,10800,10800,10800,10800,0
|
||||
20250429,174000,54759560,10800,10800,10800,10800,0
|
||||
20250429,173900,54759560,10800,10800,10800,10800,0
|
||||
20250429,173800,54759560,10800,10800,10800,10800,0
|
||||
20250429,173700,54759560,10800,10800,10800,10800,0
|
||||
20250429,173600,54759560,10800,10800,10800,10800,0
|
||||
20250429,173500,54759560,10800,10800,10800,10800,0
|
||||
20250429,173400,54759560,10800,10800,10800,10800,0
|
||||
20250429,173300,54759560,10800,10800,10800,10800,0
|
||||
20250429,173200,54759560,10800,10800,10800,10800,0
|
||||
20250429,173100,54759560,10800,10800,10800,10800,0
|
||||
20250429,173000,54759560,10800,10800,10800,10800,0
|
||||
20250429,172900,54759560,10800,10800,10800,10800,0
|
||||
20250429,172800,54759560,10800,10800,10800,10800,0
|
||||
20250429,172700,54759560,10800,10800,10800,10800,0
|
||||
20250429,172600,54759560,10800,10800,10800,10800,0
|
||||
20250429,172500,54759560,10800,10800,10800,10800,0
|
||||
20250429,172400,54759560,10800,10800,10800,10800,0
|
||||
20250429,172300,54759560,10800,10800,10800,10800,0
|
||||
20250429,172200,54759560,10800,10800,10800,10800,0
|
||||
20250429,172100,54759560,10800,10800,10800,10800,0
|
||||
20250429,172000,54759560,10800,10800,10800,10800,0
|
||||
20250429,171900,54759560,10800,10800,10800,10800,0
|
||||
20250429,171800,54759560,10800,10800,10800,10800,0
|
||||
20250429,171700,54759560,10800,10800,10800,10800,0
|
||||
20250429,171600,54759560,10800,10800,10800,10800,0
|
||||
20250429,171500,54759560,10800,10800,10800,10800,52
|
||||
20250429,171400,54759560,10800,10800,10800,10800,0
|
||||
20250429,171300,54759560,10800,10800,10800,10800,0
|
||||
20250429,171200,54759560,10800,10800,10800,10800,0
|
||||
20250429,171100,54759560,10800,10800,10800,10800,0
|
||||
20250429,171000,54759560,10800,10800,10800,10800,0
|
||||
20250429,170900,54759560,10800,10800,10800,10800,0
|
||||
20250429,170800,54759560,10800,10800,10800,10800,0
|
||||
20250429,170700,54759560,10800,10800,10800,10800,0
|
||||
20250429,170600,54759560,10800,10800,10800,10800,0
|
||||
20250429,170500,54759560,10800,10800,10800,10800,0
|
||||
20250429,170400,54759560,10800,10800,10800,10800,0
|
||||
20250429,170300,54759560,10800,10800,10800,10800,0
|
||||
20250429,170200,54759560,10800,10800,10800,10800,0
|
||||
20250429,170100,54759560,10800,10800,10800,10800,0
|
||||
20250429,170000,54759560,10800,10800,10800,10800,0
|
||||
20250429,165900,54759560,10800,10800,10800,10800,0
|
||||
20250429,165800,54759560,10800,10800,10800,10800,0
|
||||
20250429,165700,54759560,10800,10800,10800,10800,0
|
||||
20250429,165600,54759560,10800,10800,10800,10800,0
|
||||
20250429,165500,54759560,10800,10800,10800,10800,0
|
||||
20250429,165400,54759560,10800,10800,10800,10800,0
|
||||
20250429,165300,54759560,10800,10800,10800,10800,0
|
||||
20250429,165200,54759560,10800,10800,10800,10800,0
|
||||
20250429,165100,54759560,10800,10800,10800,10800,0
|
||||
20250429,165000,54759560,10800,10800,10800,10800,0
|
||||
20250429,164900,54759560,10800,10800,10800,10800,0
|
||||
20250429,164800,54759560,10800,10800,10800,10800,0
|
||||
20250429,164700,54759560,10800,10800,10800,10800,0
|
||||
20250429,164600,54759560,10800,10800,10800,10800,0
|
||||
20250429,164500,54759560,10800,10800,10800,10800,52
|
||||
20250429,164400,54759560,10800,10800,10800,10800,0
|
||||
20250429,164300,54759560,10800,10800,10800,10800,0
|
||||
20250429,164200,54759560,10800,10800,10800,10800,0
|
||||
20250429,164100,54759560,10800,10800,10800,10800,0
|
||||
20250429,164000,54759560,10800,10800,10800,10800,0
|
||||
20250429,163900,54759560,10800,10800,10800,10800,0
|
||||
20250429,163800,54759560,10800,10800,10800,10800,0
|
||||
20250429,163700,54759560,10800,10800,10800,10800,0
|
||||
20250429,163600,54759560,10800,10800,10800,10800,0
|
||||
20250429,163500,54759560,10800,10800,10800,10800,0
|
||||
20250429,163400,54759560,10800,10800,10800,10800,0
|
||||
20250429,163300,54759560,10800,10800,10800,10800,0
|
||||
20250429,163200,54759560,10800,10800,10800,10800,0
|
||||
20250429,163100,54759560,10800,10800,10800,10800,0
|
||||
20250429,163000,54759560,10800,10800,10800,10800,0
|
||||
20250429,162900,54759560,10800,10800,10800,10800,0
|
||||
20250429,162800,54759560,10800,10800,10800,10800,0
|
||||
20250429,162700,54759560,10800,10800,10800,10800,0
|
||||
20250429,162600,54759560,10800,10800,10800,10800,0
|
||||
20250429,162500,54759560,10800,10800,10800,10800,0
|
||||
20250429,162400,54759560,10800,10800,10800,10800,0
|
||||
20250429,162300,54759560,10800,10800,10800,10800,0
|
||||
20250429,162200,54759560,10800,10800,10800,10800,0
|
||||
20250429,162100,54759560,10800,10800,10800,10800,0
|
||||
20250429,162000,54759560,10800,10800,10800,10800,0
|
||||
20250429,161900,54759560,10800,10800,10800,10800,0
|
||||
20250429,161800,54759560,10800,10800,10800,10800,0
|
||||
20250429,161700,54759560,10800,10800,10800,10800,0
|
||||
20250429,161600,54759560,10800,10800,10800,10800,0
|
||||
20250429,161500,54759560,10800,10800,10800,10800,52
|
||||
20250429,161400,54759560,10800,10800,10800,10800,0
|
||||
20250429,161300,54759560,10800,10800,10800,10800,0
|
||||
20250429,161200,54759560,10800,10800,10800,10800,0
|
||||
20250429,161100,54759560,10800,10800,10800,10800,0
|
||||
20250429,161000,54759560,10800,10800,10800,10800,0
|
||||
20250429,160900,54759560,10800,10800,10800,10800,0
|
||||
20250429,160800,54759560,10800,10800,10800,10800,0
|
||||
20250429,160700,54759560,10800,10800,10800,10800,0
|
||||
20250429,160600,54759560,10800,10800,10800,10800,0
|
||||
20250429,160500,54759560,10800,10800,10800,10800,0
|
||||
20250429,160400,54759560,10800,10800,10800,10800,0
|
||||
20250429,160300,54759560,10800,10800,10800,10800,0
|
||||
20250429,160200,54759560,10800,10800,10800,10800,0
|
||||
20250429,160100,54759560,10800,10800,10800,10800,0
|
||||
20250429,160000,54759560,10800,10800,10800,10800,0
|
||||
20250429,155900,54759560,10800,10800,10800,10800,0
|
||||
20250429,155800,54759560,10800,10800,10800,10800,0
|
||||
20250429,155700,54759560,10800,10800,10800,10800,0
|
||||
20250429,155600,54759560,10800,10800,10800,10800,0
|
||||
20250429,155500,54759560,10800,10800,10800,10800,0
|
||||
20250429,155400,54759560,10800,10800,10800,10800,0
|
||||
20250429,155300,54759560,10800,10800,10800,10800,0
|
||||
20250429,155200,54759560,10800,10800,10800,10800,0
|
||||
20250429,155100,54759560,10800,10800,10800,10800,0
|
||||
20250429,155000,54759560,10800,10800,10800,10800,0
|
||||
20250429,154900,54759560,10800,10800,10800,10800,0
|
||||
20250429,154800,54759560,10800,10800,10800,10800,0
|
||||
20250429,154700,54759560,10800,10800,10800,10800,0
|
||||
20250429,154600,54759560,10800,10800,10800,10800,0
|
||||
20250429,154500,54759560,10800,10800,10800,10800,52
|
||||
20250429,154400,54759560,10800,10800,10800,10800,0
|
||||
20250429,154300,54759560,10800,10800,10800,10800,0
|
||||
20250429,154200,54759560,10800,10800,10800,10800,0
|
||||
20250429,154100,54759560,10800,10800,10800,10800,0
|
||||
20250429,154000,54759560,10800,10800,10800,10800,0
|
||||
20250429,153900,54759560,10800,10800,10800,10800,0
|
||||
20250429,153800,54759560,10800,10800,10800,10800,0
|
||||
20250429,153700,54759560,10800,10800,10800,10800,0
|
||||
20250429,153600,54759560,10800,10800,10800,10800,0
|
||||
20250429,153500,54759560,10800,10800,10800,10800,0
|
||||
20250429,153400,54759560,10800,10800,10800,10800,0
|
||||
20250429,153300,54759560,10800,10800,10800,10800,0
|
||||
20250429,153200,54759560,10800,10800,10800,10800,0
|
||||
20250429,153100,54759560,10800,10800,10800,10800,0
|
||||
20250429,153000,54759560,10800,10800,10800,10800,52
|
||||
20250429,152900,54197960,10740,10740,10740,10740,0
|
||||
20250429,152800,54197960,10740,10740,10740,10740,0
|
||||
20250429,152700,54197960,10740,10740,10740,10740,0
|
||||
20250429,152600,54197960,10740,10740,10740,10740,0
|
||||
20250429,152500,54197960,10740,10740,10740,10740,0
|
||||
20250429,152400,54197960,10740,10740,10740,10740,0
|
||||
20250429,152300,54197960,10740,10740,10740,10740,0
|
||||
20250429,152200,54197960,10740,10740,10740,10740,0
|
||||
20250429,152100,54197960,10740,10740,10740,10740,0
|
||||
20250429,152000,54197960,10740,10740,10740,10740,0
|
||||
20250429,151900,54197960,10740,10740,10740,10740,22
|
||||
20250429,151800,53961680,10730,10740,10740,10730,14
|
||||
20250429,151700,53811410,10750,10750,10750,10750,7
|
||||
20250429,151600,53736160,10750,10750,10750,10750,0
|
||||
20250429,151500,53736160,10750,10750,10750,10750,0
|
||||
20250429,151400,53736160,10750,10750,10750,10750,0
|
||||
20250429,151300,53736160,10750,10750,10750,10750,4
|
||||
20250429,151200,53693160,10770,10770,10770,10770,3
|
||||
20250429,151100,53660850,10770,10770,10770,10770,0
|
||||
20250429,151000,53660850,10770,10750,10770,10750,55
|
||||
20250429,150900,53069500,10740,10740,10740,10740,8
|
||||
20250429,150800,52983580,10740,10760,10760,10740,174
|
||||
20250429,150700,51114140,10760,10770,10770,10760,206
|
||||
20250429,150600,48897220,10770,10770,10770,10770,6
|
||||
20250429,150500,48832600,10790,10790,10790,10790,0
|
||||
20250429,150400,48832600,10790,10790,10790,10790,0
|
||||
20250429,150300,48832600,10790,10790,10790,10790,1
|
||||
20250429,150200,48821810,10790,10790,10790,10790,0
|
||||
20250429,150100,48821810,10790,10790,10790,10790,16
|
||||
20250429,150000,48649170,10790,10790,10790,10790,0
|
||||
20250429,145900,48649170,10790,10790,10790,10790,0
|
||||
20250429,145800,48649170,10790,10790,10790,10790,23
|
||||
20250429,145700,48401000,10790,10790,10790,10790,0
|
||||
20250429,145600,48401000,10790,10790,10790,10790,0
|
||||
20250429,145500,48401000,10790,10790,10790,10790,0
|
||||
20250429,145400,48401000,10790,10790,10790,10790,0
|
||||
20250429,145300,48401000,10790,10790,10790,10790,0
|
||||
20250429,145200,48401000,10790,10790,10790,10790,0
|
||||
20250429,145100,48401000,10790,10790,10790,10790,0
|
||||
20250429,145000,48401000,10790,10790,10790,10790,21
|
||||
20250429,144900,48174410,10770,10770,10770,10770,2
|
||||
20250429,144800,48152870,10760,10760,10760,10760,0
|
||||
20250429,144700,48152870,10760,10760,10760,10760,6
|
||||
20250429,144600,48088310,10750,10750,10750,10750,0
|
||||
20250429,144500,48088310,10750,10750,10750,10750,6
|
||||
20250429,144400,48023810,10740,10740,10740,10740,1
|
||||
20250429,144300,48013070,10740,10740,10740,10740,2
|
||||
20250429,144200,47991590,10740,10740,10740,10740,3
|
||||
20250429,144100,47959370,10740,10740,10740,10740,1
|
||||
20250429,144000,47948630,10740,10740,10740,10740,1
|
||||
20250429,143900,47937890,10740,10740,10740,10740,1
|
||||
20250429,143800,47927150,10740,10740,10740,10740,1
|
||||
20250429,143700,47916410,10740,10740,10740,10740,1
|
||||
20250429,143600,47905670,10740,10740,10740,10740,1
|
||||
20250429,143500,47894930,10740,10740,10740,10740,1
|
||||
20250429,143400,47884190,10740,10740,10740,10740,0
|
||||
20250429,143300,47884190,10740,10740,10740,10740,4
|
||||
20250429,143200,47841230,10740,10740,10740,10740,51
|
||||
20250429,143100,47293490,10740,10740,10740,10730,507
|
||||
20250429,143000,41848380,10750,10750,10750,10750,35
|
||||
20250429,142900,41472130,10770,10770,10770,10770,0
|
||||
20250429,142800,41472130,10770,10770,10770,10770,0
|
||||
20250429,142700,41472130,10770,10770,10770,10770,0
|
||||
20250429,142600,41472130,10770,10770,10770,10770,0
|
||||
20250429,142500,41472130,10770,10770,10770,10770,0
|
||||
20250429,142400,41472130,10770,10770,10770,10770,0
|
||||
20250429,142300,41472130,10770,10770,10770,10770,0
|
||||
20250429,142200,41472130,10770,10770,10770,10770,0
|
||||
20250429,142100,41472130,10770,10770,10770,10770,0
|
||||
20250429,142000,41472130,10770,10770,10770,10770,3
|
||||
20250429,141900,41439820,10760,10760,10760,10760,0
|
||||
20250429,141800,41439820,10760,10760,10760,10760,6
|
||||
20250429,141700,41375260,10760,10760,10760,10760,0
|
||||
20250429,141600,41375260,10760,10760,10760,10760,0
|
||||
20250429,141500,41375260,10760,10760,10760,10760,0
|
||||
20250429,141400,41375260,10760,10760,10760,10760,2
|
||||
20250429,141300,41353740,10760,10760,10760,10760,0
|
||||
20250429,141200,41353740,10760,10760,10760,10760,0
|
||||
20250429,141100,41353740,10760,10760,10760,10760,16
|
||||
20250429,141000,41181580,10750,10760,10760,10750,200
|
||||
20250429,140900,39031560,10750,10750,10750,10750,0
|
||||
20250429,140800,39031560,10750,10750,10750,10750,0
|
||||
20250429,140700,39031560,10750,10750,10750,10750,6
|
||||
20250429,140600,38967060,10740,10740,10740,10740,0
|
||||
20250429,140500,38967060,10740,10740,10740,10740,0
|
||||
20250429,140400,38967060,10740,10740,10740,10740,5
|
||||
20250429,140300,38913360,10780,10780,10780,10780,6
|
||||
20250429,140200,38848680,10780,10780,10780,10780,0
|
||||
20250429,140100,38848680,10780,10780,10780,10780,0
|
||||
20250429,140000,38848680,10780,10780,10780,10780,0
|
||||
20250429,135900,38848680,10780,10780,10780,10780,0
|
||||
20250429,135800,38848680,10780,10780,10780,10780,0
|
||||
20250429,135700,38848680,10780,10780,10780,10780,0
|
||||
20250429,135600,38848680,10780,10780,10780,10780,0
|
||||
20250429,135500,38848680,10780,10780,10780,10780,0
|
||||
20250429,135400,38848680,10780,10780,10780,10780,0
|
||||
20250429,135300,38848680,10780,10780,10780,10780,0
|
||||
20250429,135200,38848680,10780,10780,10780,10780,0
|
||||
20250429,135100,38848680,10780,10780,10780,10780,0
|
||||
20250429,135000,38848680,10780,10780,10780,10780,0
|
||||
20250429,134900,38848680,10780,10780,10780,10780,1
|
||||
20250429,134800,38837900,10760,10760,10760,10760,0
|
||||
20250429,134700,38837900,10760,10760,10760,10760,0
|
||||
20250429,134600,38837900,10760,10760,10760,10760,0
|
||||
20250429,134500,38837900,10760,10760,10760,10760,0
|
||||
20250429,134400,38837900,10760,10760,10760,10760,0
|
||||
20250429,134300,38837900,10760,10760,10760,10760,0
|
||||
20250429,134200,38837900,10760,10760,10760,10760,0
|
||||
20250429,134100,38837900,10760,10760,10760,10760,0
|
||||
20250429,134000,38837900,10760,10760,10760,10760,0
|
||||
20250429,133900,38837900,10760,10760,10760,10760,0
|
||||
20250429,133800,38837900,10760,10760,10760,10760,0
|
||||
20250429,133700,38837900,10760,10760,10760,10760,0
|
||||
20250429,133600,38837900,10760,10750,10760,10750,59
|
||||
20250429,133500,38203570,10730,10730,10730,10730,0
|
||||
20250429,133400,38203570,10730,10730,10730,10730,0
|
||||
20250429,133300,38203570,10730,10730,10730,10730,0
|
||||
20250429,133200,38203570,10730,10730,10730,10730,0
|
||||
20250429,133100,38203570,10730,10730,10730,10730,0
|
||||
20250429,133000,38203570,10730,10730,10730,10730,0
|
||||
20250429,132900,38203570,10730,10750,10750,10720,291
|
||||
20250429,132800,35080290,10770,10760,10770,10760,70
|
||||
20250429,132700,34326450,10760,10760,10760,10760,0
|
||||
20250429,132600,34326450,10760,10760,10760,10760,0
|
||||
20250429,132500,34326450,10760,10760,10760,10760,0
|
||||
20250429,132400,34326450,10760,10760,10760,10760,88
|
||||
20250429,132300,33379570,10750,10750,10750,10750,19
|
||||
20250429,132200,33175320,10770,10770,10770,10770,0
|
||||
20250429,132100,33175320,10770,10770,10770,10770,0
|
||||
20250429,132000,33175320,10770,10770,10770,10770,0
|
||||
20250429,131900,33175320,10770,10770,10770,10770,0
|
||||
20250429,131800,33175320,10770,10770,10770,10770,0
|
||||
20250429,131700,33175320,10770,10770,10770,10770,0
|
||||
20250429,131600,33175320,10770,10770,10770,10770,0
|
||||
20250429,131500,33175320,10770,10770,10770,10770,0
|
||||
20250429,131400,33175320,10770,10770,10770,10770,0
|
||||
20250429,131300,33175320,10770,10770,10770,10770,0
|
||||
20250429,131200,33175320,10770,10770,10770,10770,0
|
||||
20250429,131100,33175320,10770,10770,10770,10770,0
|
||||
20250429,131000,33175320,10770,10770,10770,10770,0
|
||||
20250429,130900,33175320,10770,10770,10770,10770,0
|
||||
20250429,130800,33175320,10770,10770,10770,10770,0
|
||||
20250429,130700,33175320,10770,10770,10770,10770,0
|
||||
20250429,130600,33175320,10770,10770,10770,10770,0
|
||||
20250429,130500,33175320,10770,10770,10770,10770,0
|
||||
20250429,130400,33175320,10770,10770,10770,10770,0
|
||||
20250429,130300,33175320,10770,10770,10770,10770,0
|
||||
20250429,130200,33175320,10770,10770,10770,10770,0
|
||||
20250429,130100,33175320,10770,10770,10770,10770,155
|
||||
20250429,130000,31505970,10780,10780,10780,10780,0
|
||||
20250429,125900,31505970,10780,10780,10780,10780,0
|
||||
20250429,125800,31505970,10780,10780,10780,10780,0
|
||||
20250429,125700,31505970,10780,10780,10780,10780,0
|
||||
20250429,125600,31505970,10780,10780,10780,10780,0
|
||||
20250429,125500,31505970,10780,10780,10780,10780,0
|
||||
20250429,125400,31505970,10780,10780,10780,10780,0
|
||||
20250429,125300,31505970,10780,10780,10780,10780,0
|
||||
20250429,125200,31505970,10780,10780,10780,10780,0
|
||||
20250429,125100,31505970,10780,10780,10780,10780,0
|
||||
20250429,125000,31505970,10780,10780,10780,10780,0
|
||||
20250429,124900,31505970,10780,10780,10780,10780,0
|
||||
20250429,124800,31505970,10780,10780,10780,10780,0
|
||||
20250429,124700,31505970,10780,10780,10780,10780,1
|
||||
20250429,124600,31495190,10770,10770,10770,10770,245
|
||||
20250429,124500,28856540,10770,10770,10770,10770,0
|
||||
20250429,124400,28856540,10770,10770,10770,10770,0
|
||||
20250429,124300,28856540,10770,10770,10770,10770,4
|
||||
20250429,124200,28813460,10770,10770,10770,10770,0
|
||||
20250429,124100,28813460,10770,10770,10770,10770,27
|
||||
20250429,124000,28522670,10780,10780,10780,10780,0
|
||||
20250429,123900,28522670,10780,10780,10780,10780,0
|
||||
20250429,123800,28522670,10780,10780,10780,10780,0
|
||||
20250429,123700,28522670,10780,10780,10780,10780,0
|
||||
20250429,123600,28522670,10780,10780,10780,10780,0
|
||||
20250429,123500,28522670,10780,10780,10780,10780,0
|
||||
20250429,123400,28522670,10780,10780,10780,10780,0
|
||||
20250429,123300,28522670,10780,10780,10780,10780,1
|
||||
20250429,123200,28511890,10810,10810,10810,10810,0
|
||||
20250429,123100,28511890,10810,10810,10810,10810,0
|
||||
20250429,123000,28511890,10810,10810,10810,10810,0
|
||||
20250429,122900,28511890,10810,10810,10810,10810,0
|
||||
20250429,122800,28511890,10810,10810,10810,10810,0
|
||||
20250429,122700,28511890,10810,10810,10810,10810,0
|
||||
20250429,122600,28511890,10810,10810,10810,10810,0
|
||||
20250429,122500,28511890,10810,10810,10810,10810,0
|
||||
20250429,122400,28511890,10810,10810,10810,10810,0
|
||||
20250429,122300,28511890,10810,10810,10810,10810,0
|
||||
20250429,122200,28511890,10810,10810,10810,10810,0
|
||||
20250429,122100,28511890,10810,10810,10810,10810,0
|
||||
20250429,122000,28511890,10810,10810,10810,10810,0
|
||||
20250429,121900,28511890,10810,10810,10810,10810,0
|
||||
20250429,121800,28511890,10810,10810,10810,10810,0
|
||||
20250429,121700,28511890,10810,10810,10810,10810,100
|
||||
20250429,121600,27430890,10810,10810,10810,10810,0
|
||||
20250429,121500,27430890,10810,10810,10810,10810,0
|
||||
20250429,121400,27430890,10810,10810,10810,10810,0
|
||||
20250429,121300,27430890,10810,10810,10810,10810,0
|
||||
20250429,121200,27430890,10810,10810,10810,10810,0
|
||||
20250429,121100,27430890,10810,10810,10810,10810,0
|
||||
20250429,121000,27430890,10810,10810,10810,10810,0
|
||||
20250429,120900,27430890,10810,10810,10810,10810,0
|
||||
20250429,120800,27430890,10810,10810,10810,10810,0
|
||||
20250429,120700,27430890,10810,10810,10810,10810,0
|
||||
20250429,120600,27430890,10810,10810,10810,10810,0
|
||||
20250429,120500,27430890,10810,10780,10810,10780,125
|
||||
20250429,120400,26079860,10770,10770,10770,10770,0
|
||||
20250429,120300,26079860,10770,10770,10770,10770,0
|
||||
20250429,120200,26079860,10770,10770,10770,10770,0
|
||||
20250429,120100,26079860,10770,10770,10770,10770,0
|
||||
20250429,120000,26079860,10770,10770,10770,10770,0
|
||||
20250429,115900,26079860,10770,10770,10770,10770,0
|
||||
20250429,115800,26079860,10770,10770,10770,10770,0
|
||||
20250429,115700,26079860,10770,10770,10770,10770,0
|
||||
20250429,115600,26079860,10770,10770,10770,10770,8
|
||||
20250429,115500,25993700,10770,10770,10770,10770,0
|
||||
20250429,115400,25993700,10770,10770,10770,10770,0
|
||||
20250429,115300,25993700,10770,10770,10770,10770,13
|
||||
20250429,115200,25853690,10780,10780,10780,10780,0
|
||||
20250429,115100,25853690,10780,10780,10780,10780,0
|
||||
20250429,115000,25853690,10780,10780,10780,10780,0
|
||||
20250429,114900,25853690,10780,10770,10780,10770,6
|
||||
20250429,114800,25789050,10770,10770,10770,10770,4
|
||||
20250429,114700,25745970,10770,10770,10770,10770,0
|
||||
20250429,114600,25745970,10770,10770,10770,10770,0
|
||||
20250429,114500,25745970,10770,10770,10770,10770,0
|
||||
20250429,114400,25745970,10770,10770,10770,10770,0
|
||||
20250429,114300,25745970,10770,10770,10770,10770,1
|
||||
20250429,114200,25735200,10740,10740,10740,10740,2
|
||||
20250429,114100,25713720,10740,10740,10740,10740,0
|
||||
20250429,114000,25713720,10740,10740,10740,10740,0
|
||||
20250429,113900,25713720,10740,10770,10770,10730,217
|
||||
20250429,113800,23383140,10780,10780,10780,10780,25
|
||||
20250429,113700,23113640,10780,10780,10780,10780,0
|
||||
20250429,113600,23113640,10780,10780,10780,10780,0
|
||||
20250429,113500,23113640,10780,10780,10780,10780,0
|
||||
20250429,113400,23113640,10780,10780,10780,10780,0
|
||||
20250429,113300,23113640,10780,10780,10780,10780,0
|
||||
20250429,113200,23113640,10780,10780,10780,10780,0
|
||||
20250429,113100,23113640,10780,10780,10780,10780,0
|
||||
20250429,113000,23113640,10780,10780,10780,10780,0
|
||||
20250429,112900,23113640,10780,10780,10780,10780,0
|
||||
20250429,112800,23113640,10780,10780,10780,10780,0
|
||||
20250429,112700,23113640,10780,10780,10780,10780,0
|
||||
20250429,112600,23113640,10780,10780,10780,10780,0
|
||||
20250429,112500,23113640,10780,10780,10780,10780,0
|
||||
20250429,112400,23113640,10780,10780,10780,10780,0
|
||||
20250429,112300,23113640,10780,10780,10780,10780,0
|
||||
20250429,112200,23113640,10780,10780,10780,10780,0
|
||||
20250429,112100,23113640,10780,10780,10780,10780,0
|
||||
20250429,112000,23113640,10780,10780,10780,10780,0
|
||||
20250429,111900,23113640,10780,10780,10780,10780,0
|
||||
20250429,111800,23113640,10780,10780,10780,10780,0
|
||||
20250429,111700,23113640,10780,10780,10780,10780,0
|
||||
20250429,111600,23113640,10780,10740,10780,10740,30
|
||||
20250429,111500,22790280,10740,10740,10740,10740,0
|
||||
20250429,111400,22790280,10740,10740,10740,10740,0
|
||||
20250429,111300,22790280,10740,10740,10740,10740,0
|
||||
20250429,111200,22790280,10740,10740,10740,10740,0
|
||||
20250429,111100,22790280,10740,10740,10740,10740,0
|
||||
20250429,111000,22790280,10740,10740,10740,10740,122
|
||||
20250429,110900,21480000,10730,10730,10730,10730,0
|
||||
20250429,110800,21480000,10730,10730,10730,10730,0
|
||||
20250429,110700,21480000,10730,10730,10730,10730,0
|
||||
20250429,110600,21480000,10730,10730,10730,10730,0
|
||||
20250429,110500,21480000,10730,10730,10730,10730,0
|
||||
20250429,110400,21480000,10730,10730,10730,10730,0
|
||||
20250429,110300,21480000,10730,10760,10770,10730,116
|
||||
20250429,110200,20234050,10760,10750,10760,10750,252
|
||||
20250429,110100,17524970,10770,10750,10770,10750,2
|
||||
20250429,110000,17503450,10740,10740,10740,10740,32
|
||||
20250429,105900,17159770,10750,10750,10750,10750,13
|
||||
20250429,105800,17020020,10740,10740,10740,10740,0
|
||||
20250429,105700,17020020,10740,10740,10740,10740,0
|
||||
20250429,105600,17020020,10740,10740,10740,10740,0
|
||||
20250429,105500,17020020,10740,10740,10740,10740,74
|
||||
20250429,105400,16225260,10780,10760,10780,10760,5
|
||||
20250429,105300,16171380,10740,10740,10740,10740,3
|
||||
20250429,105200,16139160,10770,10770,10770,10770,0
|
||||
20250429,105100,16139160,10770,10770,10770,10770,0
|
||||
20250429,105000,16139160,10770,10770,10770,10770,0
|
||||
20250429,104900,16139160,10770,10770,10770,10770,7
|
||||
20250429,104800,16063770,10770,10770,10770,10770,0
|
||||
20250429,104700,16063770,10770,10760,10770,10760,49
|
||||
20250429,104600,15536510,10750,10750,10750,10750,7
|
||||
20250429,104500,15461260,10760,10750,10760,10750,5
|
||||
20250429,104400,15407490,10780,10780,10780,10780,0
|
||||
20250429,104300,15407490,10780,10780,10780,10780,0
|
||||
20250429,104200,15407490,10780,10780,10780,10780,0
|
||||
20250429,104100,15407490,10780,10780,10780,10780,0
|
||||
20250429,104000,15407490,10780,10780,10780,10780,0
|
||||
20250429,103900,15407490,10780,10780,10780,10780,0
|
||||
20250429,103800,15407490,10780,10780,10780,10780,0
|
||||
20250429,103700,15407490,10780,10780,10780,10780,0
|
||||
20250429,103600,15407490,10780,10780,10780,10780,0
|
||||
20250429,103500,15407490,10780,10780,10780,10780,0
|
||||
20250429,103400,15407490,10780,10780,10780,10780,0
|
||||
20250429,103300,15407490,10780,10780,10780,10780,0
|
||||
20250429,103200,15407490,10780,10780,10780,10780,0
|
||||
20250429,103100,15407490,10780,10780,10780,10780,0
|
||||
20250429,103000,15407490,10780,10780,10780,10780,0
|
||||
20250429,102900,15407490,10780,10780,10780,10780,0
|
||||
20250429,102800,15407490,10780,10780,10780,10780,0
|
||||
20250429,102700,15407490,10780,10780,10780,10780,0
|
||||
20250429,102600,15407490,10780,10780,10780,10780,0
|
||||
20250429,102500,15407490,10780,10780,10780,10780,0
|
||||
20250429,102400,15407490,10780,10780,10780,10780,3
|
||||
20250429,102300,15375150,10780,10780,10780,10780,58
|
||||
20250429,102200,14749910,10780,10780,10780,10780,10
|
||||
20250429,102100,14642110,10780,10780,10780,10780,0
|
||||
20250429,102000,14642110,10780,10780,10780,10780,0
|
||||
20250429,101900,14642110,10780,10780,10780,10780,0
|
||||
20250429,101800,14642110,10780,10780,10780,10780,6
|
||||
20250429,101700,14577430,10780,10780,10780,10780,0
|
||||
20250429,101600,14577430,10780,10780,10780,10780,24
|
||||
20250429,101500,14318710,10780,10780,10780,10780,0
|
||||
20250429,101400,14318710,10780,10780,10780,10780,0
|
||||
20250429,101300,14318710,10780,10780,10780,10780,0
|
||||
20250429,101200,14318710,10780,10780,10780,10780,0
|
||||
20250429,101100,14318710,10780,10780,10780,10780,0
|
||||
20250429,101000,14318710,10780,10780,10780,10780,0
|
||||
20250429,100900,14318710,10780,10770,10780,10770,44
|
||||
20250429,100800,13844770,10740,10740,10740,10740,0
|
||||
20250429,100700,13844770,10740,10740,10740,10740,20
|
||||
20250429,100600,13629970,10740,10740,10740,10740,0
|
||||
20250429,100500,13629970,10740,10740,10740,10740,1
|
||||
20250429,100400,13619230,10720,10720,10720,10720,0
|
||||
20250429,100300,13619230,10720,10720,10720,10720,0
|
||||
20250429,100200,13619230,10720,10720,10720,10720,0
|
||||
20250429,100100,13619230,10720,10720,10720,10720,0
|
||||
20250429,100000,13619230,10720,10720,10720,10720,0
|
||||
20250429,095900,13619230,10720,10720,10720,10720,0
|
||||
20250429,095800,13619230,10720,10730,10730,10720,115
|
||||
20250429,095700,12385860,10730,10730,10730,10730,16
|
||||
20250429,095600,12214180,10770,10770,10770,10770,69
|
||||
20250429,095500,11471050,10770,10770,10770,10770,1
|
||||
20250429,095400,11460280,10730,10730,10730,10730,0
|
||||
20250429,095300,11460280,10730,10730,10730,10730,0
|
||||
20250429,095200,11460280,10730,10730,10730,10730,4
|
||||
20250429,095100,11417360,10720,10720,10720,10720,0
|
||||
20250429,095000,11417360,10720,10720,10720,10720,0
|
||||
20250429,094900,11417360,10720,10720,10720,10720,0
|
||||
20250429,094800,11417360,10720,10720,10720,10720,0
|
||||
20250429,094700,11417360,10720,10720,10720,10720,0
|
||||
20250429,094600,11417360,10720,10720,10720,10720,0
|
||||
20250429,094500,11417360,10720,10720,10720,10720,30
|
||||
20250429,094400,11095760,10700,10720,10720,10700,122
|
||||
20250429,094300,9787980,10720,10720,10720,10720,50
|
||||
20250429,094200,9251980,10700,10700,10700,10700,8
|
||||
20250429,094100,9166380,10710,10760,10760,10700,249
|
||||
20250429,094000,6499090,10770,10770,10770,10770,0
|
||||
20250429,093900,6499090,10770,10770,10770,10770,0
|
||||
20250429,093800,6499090,10770,10770,10770,10770,0
|
||||
20250429,093700,6499090,10770,10770,10770,10770,0
|
||||
20250429,093600,6499090,10770,10710,10770,10710,7
|
||||
20250429,093500,6424010,10760,10780,10780,10760,131
|
||||
20250429,093400,5014430,10810,10810,10810,10810,0
|
||||
20250429,093300,5014430,10810,10810,10810,10810,0
|
||||
20250429,093200,5014430,10810,10810,10810,10810,0
|
||||
20250429,093100,5014430,10810,10810,10810,10810,0
|
||||
20250429,093000,5014430,10810,10810,10810,10810,1
|
||||
20250429,092900,5003620,10770,10770,10770,10770,100
|
||||
20250429,092800,3926620,10780,10780,10780,10780,39
|
||||
20250429,092700,3506200,10780,10800,10800,10780,314
|
||||
20250429,092600,118680,10800,10800,10800,10800,0
|
||||
20250429,092500,118680,10800,10800,10800,10800,0
|
||||
20250429,092400,118680,10800,10800,10800,10800,0
|
||||
20250429,092300,118680,10800,10800,10800,10800,0
|
||||
20250429,092200,118680,10800,10800,10800,10800,0
|
||||
20250429,092100,118680,10800,10800,10800,10800,0
|
||||
20250429,092000,118680,10800,10800,10800,10800,0
|
||||
20250429,091900,118680,10800,10800,10800,10800,0
|
||||
20250429,091800,118680,10800,10800,10800,10800,0
|
||||
20250429,091700,118680,10800,10800,10800,10800,5
|
||||
20250429,091600,64680,10780,10780,10780,10780,0
|
||||
20250429,091500,64680,10780,10780,10780,10780,0
|
||||
20250429,091400,64680,10780,10780,10780,10780,0
|
||||
20250429,091300,64680,10780,10780,10780,10780,0
|
||||
20250429,091200,64680,10780,10780,10780,10780,0
|
||||
20250429,091100,64680,10780,10780,10780,10780,0
|
||||
20250429,091000,64680,10780,10780,10780,10780,0
|
||||
20250429,090900,64680,10780,10780,10780,10780,0
|
||||
20250429,090800,64680,10780,10780,10780,10780,0
|
||||
20250429,090700,64680,10780,10780,10780,10780,0
|
||||
20250429,090600,64680,10780,10780,10780,10780,0
|
||||
20250429,090500,64680,10780,10780,10780,10780,0
|
||||
20250429,090400,64680,10780,10780,10780,10780,0
|
||||
20250429,090300,64680,10780,10780,10780,10780,0
|
||||
20250429,090200,64680,10780,10780,10780,10780,0
|
||||
20250429,090100,64680,10780,10780,10780,10780,0
|
||||
20250429,090000,64680,10780,10780,10780,10780,6
|
||||
|
Reference in New Issue
Block a user