Update 2025-04-29 2740 candle_min
This commit is contained in:
737
432720/min/candle-20250429.csv
Normal file
737
432720/min/candle-20250429.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211500,5575593350,15740,15740,15740,15740,9336
|
||||
20250429,211400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,211300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,211200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,211100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,211000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,210900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,210800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,210700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,210600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,210500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,210400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,210300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,210200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,210100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,210000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,205900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,205800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,205700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,205600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,205500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,205400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,205300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,205200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,205100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,205000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,204900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,204800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,204700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,204600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,204500,5575593350,15740,15740,15740,15740,9336
|
||||
20250429,204400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,204300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,204200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,204100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,204000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,203900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,203800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,203700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,203600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,203500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,203400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,203300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,203200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,203100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,203000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,202900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,202800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,202700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,202600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,202500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,202400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,202300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,202200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,202100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,202000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,201900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,201800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,201700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,201600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,201500,5575593350,15740,15740,15740,15740,9336
|
||||
20250429,201400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,201300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,201200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,201100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,201000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,200900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,200800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,200700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,200600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,200500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,200400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,200300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,200200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,200100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,200000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,195900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,195800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,195700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,195600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,195500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,195400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,195300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,195200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,195100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,195000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,194900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,194800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,194700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,194600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,194500,5575593350,15740,15740,15740,15740,9336
|
||||
20250429,194400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,194300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,194200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,194100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,194000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,193900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,193800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,193700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,193600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,193500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,193400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,193300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,193200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,193100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,193000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,192900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,192800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,192700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,192600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,192500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,192400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,192300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,192200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,192100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,192000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,191900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,191800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,191700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,191600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,191500,5575593350,15740,15740,15740,15740,9336
|
||||
20250429,191400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,191300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,191200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,191100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,191000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,190900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,190800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,190700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,190600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,190500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,190400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,190300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,190200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,190100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,190000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,185900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,185800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,185700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,185600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,185500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,185400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,185300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,185200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,185100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,185000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,184900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,184800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,184700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,184600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,184500,5575593350,15740,15740,15740,15740,9336
|
||||
20250429,184400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,184300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,184200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,184100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,184000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,183900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,183800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,183700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,183600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,183500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,183400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,183300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,183200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,183100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,183000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,182900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,182800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,182700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,182600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,182500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,182400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,182300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,182200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,182100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,182000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,181900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,181800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,181700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,181600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,181500,5575593350,15740,15740,15740,15740,9336
|
||||
20250429,181400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,181300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,181200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,181100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,181000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,180900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,180800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,180700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,180600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,180500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,180400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,180300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,180200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,180100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,180000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,175900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,175800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,175700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,175600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,175500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,175400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,175300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,175200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,175100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,175000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,174900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,174800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,174700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,174600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,174500,5575593350,15740,15740,15740,15740,9336
|
||||
20250429,174400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,174300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,174200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,174100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,174000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,173900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,173800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,173700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,173600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,173500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,173400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,173300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,173200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,173100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,173000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,172900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,172800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,172700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,172600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,172500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,172400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,172300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,172200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,172100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,172000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,171900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,171800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,171700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,171600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,171500,5575593350,15740,15740,15740,15740,9336
|
||||
20250429,171400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,171300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,171200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,171100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,171000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,170900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,170800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,170700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,170600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,170500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,170400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,170300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,170200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,170100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,170000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,165900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,165800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,165700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,165600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,165500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,165400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,165300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,165200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,165100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,165000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,164900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,164800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,164700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,164600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,164500,5575593350,15740,15740,15740,15740,9336
|
||||
20250429,164400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,164300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,164200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,164100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,164000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,163900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,163800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,163700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,163600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,163500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,163400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,163300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,163200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,163100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,163000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,162900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,162800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,162700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,162600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,162500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,162400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,162300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,162200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,162100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,162000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,161900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,161800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,161700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,161600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,161500,5575593350,15740,15740,15740,15740,9336
|
||||
20250429,161400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,161300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,161200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,161100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,161000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,160900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,160800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,160700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,160600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,160500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,160400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,160300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,160200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,160100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,160000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,155900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,155800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,155700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,155600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,155500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,155400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,155300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,155200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,155100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,155000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,154900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,154800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,154700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,154600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,154500,5575593350,15740,15740,15740,15740,9336
|
||||
20250429,154400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,154300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,154200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,154100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,154000,5575593350,15740,15740,15740,15740,0
|
||||
20250429,153900,5575593350,15740,15740,15740,15740,0
|
||||
20250429,153800,5575593350,15740,15740,15740,15740,0
|
||||
20250429,153700,5575593350,15740,15740,15740,15740,0
|
||||
20250429,153600,5575593350,15740,15740,15740,15740,0
|
||||
20250429,153500,5575593350,15740,15740,15740,15740,0
|
||||
20250429,153400,5575593350,15740,15740,15740,15740,0
|
||||
20250429,153300,5575593350,15740,15740,15740,15740,0
|
||||
20250429,153200,5575593350,15740,15740,15740,15740,0
|
||||
20250429,153100,5575593350,15740,15740,15740,15740,0
|
||||
20250429,153000,5575593350,15740,15740,15740,15740,9336
|
||||
20250429,152900,5428644710,15650,15650,15650,15650,0
|
||||
20250429,152800,5428644710,15650,15650,15650,15650,0
|
||||
20250429,152700,5428644710,15650,15650,15650,15650,0
|
||||
20250429,152600,5428644710,15650,15650,15650,15650,0
|
||||
20250429,152500,5428644710,15650,15650,15650,15650,0
|
||||
20250429,152400,5428644710,15650,15650,15650,15650,0
|
||||
20250429,152300,5428644710,15650,15650,15650,15650,0
|
||||
20250429,152200,5428644710,15650,15650,15650,15650,0
|
||||
20250429,152100,5428644710,15650,15650,15650,15650,0
|
||||
20250429,152000,5428644710,15650,15650,15650,15650,0
|
||||
20250429,151900,5428644710,15650,15580,15680,15530,2197
|
||||
20250429,151800,5394399020,15590,15600,15600,15570,361
|
||||
20250429,151700,5388768210,15600,15580,15600,15580,1795
|
||||
20250429,151600,5360797890,15610,15630,15630,15570,2623
|
||||
20250429,151500,5319888060,15630,15610,15630,15600,1037
|
||||
20250429,151400,5303706550,15610,15630,15630,15610,316
|
||||
20250429,151300,5298770630,15630,15640,15640,15630,591
|
||||
20250429,151200,5289530450,15640,15640,15640,15630,84
|
||||
20250429,151100,5288216940,15630,15630,15640,15630,213
|
||||
20250429,151000,5284887600,15630,15640,15650,15630,863
|
||||
20250429,150900,5271392390,15650,15650,15650,15600,2189
|
||||
20250429,150800,5237186420,15650,15670,15670,15650,619
|
||||
20250429,150700,5227492890,15670,15670,15670,15660,117
|
||||
20250429,150600,5225659620,15670,15670,15670,15670,167
|
||||
20250429,150500,5223042730,15660,15660,15670,15640,369
|
||||
20250429,150400,5217262760,15660,15650,15660,15645,391
|
||||
20250429,150300,5211142420,15640,15650,15650,15640,178
|
||||
20250429,150200,5208357130,15660,15650,15660,15650,214
|
||||
20250429,150100,5205007300,15640,15650,15650,15640,120
|
||||
20250429,150000,5203129500,15660,15650,15670,15645,516
|
||||
20250429,145900,5195049590,15640,15630,15640,15610,749
|
||||
20250429,145800,5183346110,15630,15650,15660,15630,473
|
||||
20250429,145700,5175947430,15650,15670,15670,15650,666
|
||||
20250429,145600,5165518330,15680,15650,15680,15650,1045
|
||||
20250429,145500,5149160960,15650,15660,15670,15650,1206
|
||||
20250429,145400,5130275840,15660,15675,15675,15660,204
|
||||
20250429,145300,5127079305,15680,15680,15680,15670,415
|
||||
20250429,145200,5120573165,15670,15670,15670,15660,726
|
||||
20250429,145100,5109199985,15670,15670,15680,15660,585
|
||||
20250429,145000,5100032965,15670,15690,15690,15660,1384
|
||||
20250429,144900,5078352595,15690,15680,15690,15680,453
|
||||
20250429,144800,5071246960,15670,15720,15720,15670,1109
|
||||
20250429,144700,5053854450,15720,15740,15740,15710,720
|
||||
20250429,144600,5042536840,15740,15760,15760,15740,212
|
||||
20250429,144500,5039198320,15760,15780,15780,15750,809
|
||||
20250429,144400,5026442420,15780,15800,15800,15780,507
|
||||
20250429,144300,5018437160,15800,15800,15810,15800,429
|
||||
20250429,144200,5011658475,15800,15790,15800,15790,548
|
||||
20250429,144100,5003002265,15790,15800,15800,15770,497
|
||||
20250429,144000,4995156595,15790,15810,15810,15770,1298
|
||||
20250429,143900,4974654385,15810,15830,15830,15800,834
|
||||
20250429,143800,4961463285,15830,15810,15830,15810,1506
|
||||
20250429,143700,4937639355,15810,15765,15810,15765,549
|
||||
20250429,143600,4928976160,15760,15750,15760,15730,575
|
||||
20250429,143500,4919920750,15760,15720,15790,15660,1670
|
||||
20250429,143400,4893703000,15720,15730,15780,15720,1048
|
||||
20250429,143300,4877215780,15730,15760,15790,15730,2175
|
||||
20250429,143200,4842936260,15760,15830,15850,15750,4045
|
||||
20250429,143100,4779099990,15820,15790,15910,15790,4381
|
||||
20250429,143000,4709590010,15800,15890,15890,15710,6924
|
||||
20250429,142900,4600077600,15880,15970,15970,15850,9436
|
||||
20250429,142800,4450108720,15970,15930,16030,15820,18395
|
||||
20250429,142700,4157433260,15990,15590,16080,15590,27800
|
||||
20250429,142600,3716533230,15580,15560,15580,15550,618
|
||||
20250429,142500,3706910220,15570,15570,15570,15570,272
|
||||
20250429,142400,3702675180,15570,15540,15570,15540,1139
|
||||
20250429,142300,3684970050,15540,15540,15540,15520,393
|
||||
20250429,142200,3678868790,15540,15540,15540,15530,99
|
||||
20250429,142100,3677330730,15540,15540,15560,15540,34
|
||||
20250429,142000,3676802330,15530,15570,15570,15520,310
|
||||
20250429,141900,3671983210,15580,15550,15580,15530,1188
|
||||
20250429,141800,3653523795,15560,15570,15580,15560,55
|
||||
20250429,141700,3652667275,15570,15540,15580,15540,36
|
||||
20250429,141600,3652107055,15570,15570,15570,15550,104
|
||||
20250429,141500,3650488935,15580,15540,15580,15540,6
|
||||
20250429,141400,3650395495,15530,15580,15580,15530,328
|
||||
20250429,141300,3645297995,15580,15580,15580,15580,0
|
||||
20250429,141200,3645297995,15580,15550,15580,15550,80
|
||||
20250429,141100,3644052915,15550,15540,15550,15520,592
|
||||
20250429,141000,3634858345,15540,15570,15570,15540,346
|
||||
20250429,140900,3629478305,15570,15580,15590,15560,336
|
||||
20250429,140800,3624243825,15590,15590,15600,15580,101
|
||||
20250429,140700,3622669735,15570,15600,15600,15570,427
|
||||
20250429,140600,3616018675,15590,15590,15590,15590,2
|
||||
20250429,140500,3615987495,15590,15600,15600,15590,82
|
||||
20250429,140400,3614708525,15580,15600,15600,15580,92
|
||||
20250429,140300,3613273885,15590,15590,15590,15580,365
|
||||
20250429,140200,3607584795,15590,15590,15590,15590,134
|
||||
20250429,140100,3605495735,15590,15590,15590,15580,178
|
||||
20250429,140000,3602720765,15590,15590,15600,15590,323
|
||||
20250429,135900,3597684935,15590,15580,15590,15570,112
|
||||
20250429,135800,3595940025,15570,15580,15580,15570,39
|
||||
20250429,135700,3595332415,15590,15580,15600,15560,133
|
||||
20250429,135600,3593260065,15580,15580,15600,15560,163
|
||||
20250429,135500,3590720955,15570,15560,15580,15560,81
|
||||
20250429,135400,3589460355,15580,15560,15580,15560,20
|
||||
20250429,135300,3589148975,15560,15560,15560,15550,51
|
||||
20250429,135200,3588355425,15580,15570,15580,15560,89
|
||||
20250429,135100,3586970475,15570,15570,15570,15570,54
|
||||
20250429,135000,3586129695,15570,15560,15570,15560,151
|
||||
20250429,134900,3583779815,15560,15570,15570,15540,431
|
||||
20250429,134800,3577077365,15560,15560,15570,15560,361
|
||||
20250429,134700,3571457875,15570,15560,15570,15560,47
|
||||
20250429,134600,3570726245,15570,15560,15570,15560,160
|
||||
20250429,134500,3568235245,15570,15550,15580,15540,273
|
||||
20250429,134400,3563989625,15550,15550,15550,15550,60
|
||||
20250429,134300,3563056625,15550,15550,15550,15550,15
|
||||
20250429,134200,3562823375,15550,15550,15550,15545,138
|
||||
20250429,134100,3560677485,15555,15560,15560,15555,24
|
||||
20250429,134000,3560304060,15560,15560,15570,15560,557
|
||||
20250429,133900,3551635340,15570,15560,15570,15560,241
|
||||
20250429,133800,3547884570,15560,15570,15570,15560,105
|
||||
20250429,133700,3546250370,15580,15620,15620,15580,199
|
||||
20250429,133600,3543149610,15580,15600,15620,15580,388
|
||||
20250429,133500,3537103330,15610,15610,15610,15600,309
|
||||
20250429,133400,3532279970,15600,15610,15620,15600,25
|
||||
20250429,133300,3531889750,15610,15630,15630,15610,724
|
||||
20250429,133200,3520587350,15610,15540,15610,15540,2738
|
||||
20250429,133100,3477944400,15540,15540,15550,15540,211
|
||||
20250429,133000,3474665010,15550,15540,15550,15540,540
|
||||
20250429,132900,3466272960,15540,15540,15540,15530,485
|
||||
20250429,132800,3458739750,15530,15540,15540,15530,36
|
||||
20250429,132700,3458180610,15540,15550,15550,15540,45
|
||||
20250429,132600,3457481000,15550,15540,15550,15530,205
|
||||
20250429,132500,3454296070,15540,15550,15550,15540,593
|
||||
20250429,132400,3445079450,15550,15550,15550,15550,31
|
||||
20250429,132300,3444597400,15540,15530,15540,15520,195
|
||||
20250429,132200,3441567540,15540,15530,15550,15530,45
|
||||
20250429,132100,3440868260,15530,15520,15530,15520,155
|
||||
20250429,132000,3438461880,15520,15500,15520,15500,371
|
||||
20250429,131900,3432710210,15505,15510,15510,15500,149
|
||||
20250429,131800,3430400120,15510,15520,15530,15510,96
|
||||
20250429,131700,3428910800,15530,15500,15530,15500,219
|
||||
20250429,131600,3425516150,15500,15540,15540,15500,263
|
||||
20250429,131500,3421437090,15540,15510,15540,15510,232
|
||||
20250429,131400,3417836540,15510,15510,15510,15510,410
|
||||
20250429,131300,3411477440,15500,15490,15500,15490,213
|
||||
20250429,131200,3408176090,15490,15490,15490,15490,20
|
||||
20250429,131100,3407866290,15490,15480,15490,15480,47
|
||||
20250429,131000,3407138330,15490,15480,15490,15470,572
|
||||
20250429,130900,3398289280,15480,15480,15480,15480,122
|
||||
20250429,130800,3396400720,15480,15470,15480,15470,153
|
||||
20250429,130700,3394032760,15470,15470,15470,15460,171
|
||||
20250429,130600,3391389000,15470,15470,15480,15460,670
|
||||
20250429,130500,3381029460,15480,15465,15480,15465,78
|
||||
20250429,130400,3379822745,15460,15470,15470,15460,52
|
||||
20250429,130300,3379018595,15470,15475,15475,15470,42
|
||||
20250429,130200,3378368850,15480,15470,15480,15470,29
|
||||
20250429,130100,3377920130,15460,15470,15470,15460,82
|
||||
20250429,130000,3376651600,15470,15460,15470,15450,101
|
||||
20250429,125900,3375090120,15470,15450,15470,15450,299
|
||||
20250429,125800,3370466990,15460,15460,15460,15460,20
|
||||
20250429,125700,3370157790,15460,15460,15460,15450,736
|
||||
20250429,125600,3358784230,15470,15460,15470,15460,11
|
||||
20250429,125500,3358614070,15470,15470,15470,15460,788
|
||||
20250429,125400,3346430890,15470,15470,15480,15470,310
|
||||
20250429,125300,3341635170,15470,15470,15470,15470,333
|
||||
20250429,125200,3336483660,15470,15490,15490,15470,140
|
||||
20250429,125100,3334317510,15480,15480,15480,15480,139
|
||||
20250429,125000,3332165790,15470,15470,15470,15470,40
|
||||
20250429,124900,3331546990,15470,15470,15480,15470,234
|
||||
20250429,124800,3327926930,15460,15500,15500,15460,662
|
||||
20250429,124700,3317690760,15480,15480,15490,15470,448
|
||||
20250429,124600,3310756800,15480,15480,15480,15460,1347
|
||||
20250429,124500,3289919650,15480,15480,15480,15470,27
|
||||
20250429,124400,3289501700,15480,15480,15480,15480,103
|
||||
20250429,124300,3287907260,15480,15480,15480,15480,44
|
||||
20250429,124200,3287226140,15470,15470,15470,15470,113
|
||||
20250429,124100,3285478030,15470,15470,15470,15460,330
|
||||
20250429,124000,3280375690,15480,15470,15500,15460,291
|
||||
20250429,123900,3275873840,15470,15500,15500,15470,1847
|
||||
20250429,123800,3247271450,15500,15500,15500,15500,778
|
||||
20250429,123700,3235212450,15500,15510,15510,15500,426
|
||||
20250429,123600,3228609250,15520,15510,15520,15510,402
|
||||
20250429,123500,3222373960,15500,15500,15510,15500,339
|
||||
20250429,123400,3217118540,15500,15510,15510,15500,124
|
||||
20250429,123300,3215196440,15510,15510,15510,15510,468
|
||||
20250429,123200,3207937760,15520,15520,15530,15520,664
|
||||
20250429,123100,3197631490,15520,15510,15520,15510,47
|
||||
20250429,123000,3196902510,15510,15520,15520,15510,58
|
||||
20250429,122900,3196002360,15520,15510,15520,15500,1721
|
||||
20250429,122800,3169324690,15510,15520,15525,15500,1945
|
||||
20250429,122700,3139152980,15530,15525,15540,15520,244
|
||||
20250429,122600,3135365640,15520,15540,15540,15520,914
|
||||
20250429,122500,3121174940,15540,15570,15570,15540,1053
|
||||
20250429,122400,3104799920,15570,15570,15570,15550,1067
|
||||
20250429,122300,3088197870,15580,15590,15590,15580,327
|
||||
20250429,122200,3083102440,15590,15590,15590,15590,50
|
||||
20250429,122100,3082322940,15600,15600,15600,15600,135
|
||||
20250429,122000,3080216940,15600,15600,15600,15600,10
|
||||
20250429,121900,3080060940,15600,15600,15600,15600,30
|
||||
20250429,121800,3079592940,15600,15590,15600,15580,129
|
||||
20250429,121700,3077581990,15590,15600,15600,15590,32
|
||||
20250429,121600,3077083010,15600,15590,15600,15590,88
|
||||
20250429,121500,3075710280,15600,15610,15630,15600,822
|
||||
20250429,121400,3062881210,15610,15610,15610,15610,6
|
||||
20250429,121300,3062787550,15600,15630,15630,15600,457
|
||||
20250429,121200,3055656750,15660,15620,15660,15610,36
|
||||
20250429,121100,3055093840,15600,15600,15600,15590,154
|
||||
20250429,121000,3052691500,15600,15600,15600,15590,134
|
||||
20250429,120900,3050601110,15580,15580,15580,15580,297
|
||||
20250429,120800,3045973850,15550,15600,15600,15550,602
|
||||
20250429,120700,3036606950,15580,15590,15630,15570,137
|
||||
20250429,120600,3034471590,15600,15600,15600,15600,59
|
||||
20250429,120500,3033551190,15600,15570,15600,15570,356
|
||||
20250429,120400,3028003340,15560,15560,15560,15560,224
|
||||
20250429,120300,3024517900,15560,15590,15590,15560,872
|
||||
20250429,120200,3010944180,15590,15600,15600,15590,573
|
||||
20250429,120100,3002005900,15610,15610,15610,15610,85
|
||||
20250429,120000,3000679050,15610,15610,15610,15610,57
|
||||
20250429,115900,2999789280,15610,15620,15620,15610,29
|
||||
20250429,115800,2999336490,15600,15620,15620,15600,1106
|
||||
20250429,115700,2982077260,15630,15630,15630,15630,211
|
||||
20250429,115600,2978779330,15620,15640,15640,15620,1304
|
||||
20250429,115500,2958400810,15640,15650,15650,15620,806
|
||||
20250429,115400,2945799930,15640,15670,15670,15640,132
|
||||
20250429,115300,2943734360,15670,15650,15670,15650,141
|
||||
20250429,115200,2941527650,15650,15640,15650,15630,449
|
||||
20250429,115100,2934508750,15650,15650,15650,15650,40
|
||||
20250429,115000,2933882750,15650,15640,15650,15640,18
|
||||
20250429,114900,2933601140,15650,15640,15650,15640,86
|
||||
20250429,114800,2932255470,15640,15660,15660,15640,1084
|
||||
20250429,114700,2915290070,15660,15660,15660,15660,182
|
||||
20250429,114600,2912439950,15650,15710,15710,15650,2788
|
||||
20250429,114500,2868724730,15710,15740,15740,15710,1046
|
||||
20250429,114400,2852281210,15750,15750,15750,15750,437
|
||||
20250429,114300,2845398460,15750,15790,15790,15750,631
|
||||
20250429,114200,2835441790,15780,15780,15780,15780,48
|
||||
20250429,114100,2834684350,15780,15780,15790,15780,118
|
||||
20250429,114000,2832822070,15750,15790,15800,15750,722
|
||||
20250429,113900,2821433120,15740,15770,15780,15740,705
|
||||
20250429,113800,2810323220,15770,15770,15770,15770,308
|
||||
20250429,113700,2805466060,15770,15770,15770,15770,327
|
||||
20250429,113600,2800309270,15760,15740,15760,15740,23
|
||||
20250429,113500,2799947050,15740,15740,15750,15740,352
|
||||
20250429,113400,2794406140,15740,15760,15760,15740,213
|
||||
20250429,113300,2791053190,15760,15770,15770,15760,114
|
||||
20250429,113200,2789255690,15770,15770,15770,15750,82
|
||||
20250429,113100,2787962570,15770,15790,15800,15770,478
|
||||
20250429,113000,2780417540,15790,15770,15790,15770,620
|
||||
20250429,112900,2770628770,15780,15770,15780,15770,172
|
||||
20250429,112800,2767916290,15760,15740,15760,15740,445
|
||||
20250429,112700,2760906450,15720,15730,15730,15720,54
|
||||
20250429,112600,2760057070,15730,15710,15730,15710,89
|
||||
20250429,112500,2758657450,15710,15710,15720,15710,221
|
||||
20250429,112400,2755185190,15710,15710,15710,15710,0
|
||||
20250429,112300,2755185190,15710,15720,15730,15710,168
|
||||
20250429,112200,2752545780,15700,15720,15720,15700,364
|
||||
20250429,112100,2746827110,15720,15710,15720,15710,101
|
||||
20250429,112000,2745240270,15710,15720,15720,15710,41
|
||||
20250429,111900,2744595760,15750,15710,15750,15710,447
|
||||
20250429,111800,2737569500,15710,15680,15710,15680,54
|
||||
20250429,111700,2736722180,15680,15680,15680,15650,272
|
||||
20250429,111600,2732460780,15680,15700,15700,15680,592
|
||||
20250429,111500,2723176350,15690,15700,15700,15690,22
|
||||
20250429,111400,2722831050,15720,15730,15730,15720,96
|
||||
20250429,111300,2721321920,15720,15710,15720,15710,85
|
||||
20250429,111200,2719986540,15690,15760,15760,15680,1630
|
||||
20250429,111100,2694384890,15735,15715,15735,15705,661
|
||||
20250429,111000,2683999995,15720,15750,15750,15720,188
|
||||
20250429,110900,2681043435,15740,15770,15770,15730,605
|
||||
20250429,110800,2671514405,15770,15780,15780,15770,279
|
||||
20250429,110700,2667113495,15780,15800,15800,15770,1180
|
||||
20250429,110600,2648494025,15820,15800,15820,15790,176
|
||||
20250429,110500,2645711165,15800,15800,15820,15800,992
|
||||
20250429,110400,2630034535,15800,15800,15810,15790,377
|
||||
20250429,110300,2624079915,15800,15810,15810,15770,693
|
||||
20250429,110200,2613134485,15820,15850,15850,15810,1622
|
||||
20250429,110100,2587467755,15860,15830,15860,15830,4797
|
||||
20250429,110000,2511452835,15830,15790,15830,15790,761
|
||||
20250429,105900,2499421825,15790,15780,15790,15770,1971
|
||||
20250429,105800,2468315065,15770,15760,15780,15750,1295
|
||||
20250429,105700,2447912485,15750,15730,15750,15730,835
|
||||
20250429,105600,2434775875,15730,15720,15750,15720,291
|
||||
20250429,105500,2430198695,15720,15760,15770,15720,538
|
||||
20250429,105400,2421736245,15770,15750,15780,15750,619
|
||||
20250429,105300,2411977885,15750,15730,15750,15720,410
|
||||
20250429,105200,2405524685,15730,15730,15740,15730,1518
|
||||
20250429,105100,2381646525,15730,15720,15730,15720,636
|
||||
20250429,105000,2371642885,15720,15690,15720,15690,1723
|
||||
20250429,104900,2344572315,15690,15670,15690,15670,485
|
||||
20250429,104800,2336963665,15670,15660,15670,15660,157
|
||||
20250429,104700,2334504105,15660,15680,15680,15645,340
|
||||
20250429,104600,2329177535,15680,15570,15680,15570,769
|
||||
20250429,104500,2317141365,15570,15580,15580,15570,75
|
||||
20250429,104400,2315973415,15570,15590,15590,15570,30
|
||||
20250429,104300,2315506115,15570,15600,15600,15570,180
|
||||
20250429,104200,2312698625,15600,15590,15600,15590,26
|
||||
20250429,104100,2312293055,15580,15560,15580,15560,58
|
||||
20250429,104000,2311389455,15540,15570,15570,15540,1384
|
||||
20250429,103900,2289854755,15580,15580,15580,15570,95
|
||||
20250429,103800,2288375255,15580,15620,15620,15580,274
|
||||
20250429,103700,2284103965,15590,15600,15600,15590,447
|
||||
20250429,103600,2277134655,15630,15630,15630,15630,240
|
||||
20250429,103500,2273383455,15590,15550,15590,15550,375
|
||||
20250429,103400,2267542045,15550,15540,15550,15540,41
|
||||
20250429,103300,2266904895,15530,15530,15540,15530,141
|
||||
20250429,103200,2264714775,15530,15520,15530,15520,150
|
||||
20250429,103100,2262385915,15520,15540,15540,15520,593
|
||||
20250429,103000,2253172075,15540,15550,15550,15540,108
|
||||
20250429,102900,2251492705,15540,15550,15550,15540,172
|
||||
20250429,102800,2248818885,15550,15550,15570,15550,127
|
||||
20250429,102700,2246843385,15560,15590,15590,15550,1481
|
||||
20250429,102600,2223792985,15590,15600,15600,15590,289
|
||||
20250429,102500,2219285795,15600,15610,15610,15600,251
|
||||
20250429,102400,2215370035,15610,15610,15620,15600,1472
|
||||
20250429,102300,2192392745,15620,15630,15630,15620,833
|
||||
20250429,102200,2179378095,15630,15640,15650,15610,2426
|
||||
20250429,102100,2141474635,15650,15660,15660,15630,598
|
||||
20250429,102000,2132118835,15670,15680,15690,15670,673
|
||||
20250429,101900,2121567975,15680,15700,15710,15680,1484
|
||||
20250429,101800,2098269395,15700,15750,15750,15700,1381
|
||||
20250429,101700,2076539985,15770,15690,15770,15690,1639
|
||||
20250429,101600,2050749595,15690,15670,15690,15670,725
|
||||
20250429,101500,2039385055,15670,15670,15700,15670,998
|
||||
20250429,101400,2023732575,15670,15650,15670,15630,442
|
||||
20250429,101300,2016809385,15670,15660,15670,15650,531
|
||||
20250429,101200,2008491925,15700,15610,15700,15610,966
|
||||
20250429,101100,1993386035,15600,15600,15620,15600,918
|
||||
20250429,101000,1979062455,15600,15550,15600,15550,1751
|
||||
20250429,100900,1951769245,15550,15550,15590,15530,586
|
||||
20250429,100800,1942654125,15550,15540,15550,15450,3562
|
||||
20250429,100700,1887393855,15530,15530,15530,15530,118
|
||||
20250429,100600,1885561315,15530,15490,15530,15490,225
|
||||
20250429,100500,1882073335,15490,15580,15580,15490,4216
|
||||
20250429,100400,1816563285,15590,15580,15590,15570,844
|
||||
20250429,100300,1803413305,15590,15560,15600,15560,1519
|
||||
20250429,100200,1779752145,15550,15530,15580,15530,2210
|
||||
20250429,100100,1745385135,15530,15490,15530,15490,875
|
||||
20250429,100000,1731802095,15490,15490,15490,15480,255
|
||||
20250429,095900,1727852515,15510,15470,15520,15450,2748
|
||||
20250429,095800,1685246595,15475,15450,15480,15450,1223
|
||||
20250429,095700,1666330110,15450,15390,15450,15380,1743
|
||||
20250429,095600,1639477130,15370,15380,15390,15360,3116
|
||||
20250429,095500,1591568330,15380,15390,15410,15380,1608
|
||||
20250429,095400,1566819130,15390,15400,15400,15390,848
|
||||
20250429,095300,1553763950,15410,15400,15410,15400,225
|
||||
20250429,095200,1550297470,15410,15420,15430,15410,348
|
||||
20250429,095100,1544932360,15420,15440,15440,15420,575
|
||||
20250429,095000,1536060040,15460,15450,15460,15430,178
|
||||
20250429,094900,1533312400,15470,15440,15470,15440,281
|
||||
20250429,094800,1528971370,15460,15430,15460,15430,317
|
||||
20250429,094700,1524077760,15440,15440,15440,15400,190
|
||||
20250429,094600,1521150110,15430,15400,15440,15400,120
|
||||
20250429,094500,1519299900,15390,15380,15410,15380,469
|
||||
20250429,094400,1512082790,15380,15400,15400,15380,546
|
||||
20250429,094300,1503679770,15400,15380,15410,15380,156
|
||||
20250429,094200,1501277360,15380,15380,15380,15360,536
|
||||
20250429,094100,1493037735,15380,15400,15400,15370,2429
|
||||
20250429,094000,1455663625,15390,15420,15420,15390,1716
|
||||
20250429,093900,1429234495,15410,15430,15440,15410,597
|
||||
20250429,093800,1420025295,15430,15480,15480,15430,602
|
||||
20250429,093700,1410722095,15480,15490,15490,15480,396
|
||||
20250429,093600,1404588105,15450,15480,15500,15450,2250
|
||||
20250429,093500,1369772955,15450,15510,15530,15450,1699
|
||||
20250429,093400,1343477015,15500,15470,15510,15460,985
|
||||
20250429,093300,1328216125,15470,15450,15470,15420,655
|
||||
20250429,093200,1318097075,15440,15450,15450,15400,548
|
||||
20250429,093100,1309648965,15410,15400,15450,15390,1001
|
||||
20250429,093000,1294226265,15420,15370,15420,15370,373
|
||||
20250429,092900,1288486050,15370,15390,15390,15360,3307
|
||||
20250429,092800,1237624020,15390,15430,15440,15390,1519
|
||||
20250429,092700,1214222680,15440,15430,15440,15420,321
|
||||
20250429,092600,1209267970,15430,15420,15450,15380,1607
|
||||
20250429,092500,1184522070,15420,15380,15450,15370,3352
|
||||
20250429,092400,1132890860,15380,15360,15380,15360,1430
|
||||
20250429,092300,1110908440,15360,15370,15370,15360,1369
|
||||
20250429,092200,1089874545,15360,15360,15370,15360,1210
|
||||
20250429,092100,1071287685,15360,15370,15380,15360,2012
|
||||
20250429,092000,1040371420,15380,15370,15380,15360,1281
|
||||
20250429,091900,1020680760,15360,15380,15400,15360,2674
|
||||
20250429,091800,979565350,15370,15490,15490,15350,7194
|
||||
20250429,091700,868547340,15490,15470,15510,15470,1475
|
||||
20250429,091600,845695230,15490,15610,15610,15480,7780
|
||||
20250429,091500,724894870,15640,15620,15640,15580,78
|
||||
20250429,091400,723676640,15590,15560,15590,15560,288
|
||||
20250429,091300,719194960,15560,15560,15570,15550,1844
|
||||
20250429,091200,690515210,15560,15560,15610,15550,1810
|
||||
20250429,091100,662324890,15560,15610,15610,15540,188
|
||||
20250429,091000,659400490,15610,15520,15610,15520,2020
|
||||
20250429,090900,628002990,15520,15530,15550,15510,4590
|
||||
20250429,090800,556768600,15530,15610,15610,15530,4818
|
||||
20250429,090700,481786640,15590,15630,15630,15560,6437
|
||||
20250429,090600,381361000,15630,15710,15720,15630,4064
|
||||
20250429,090500,317737030,15710,15660,15755,15660,795
|
||||
20250429,090400,305255870,15700,15640,15900,15610,3700
|
||||
20250429,090300,247208120,15640,15620,15670,15610,2432
|
||||
20250429,090200,209211600,15620,15680,15680,15610,4377
|
||||
20250429,090100,140783780,15680,15790,15820,15670,3694
|
||||
20250429,090000,82623000,15820,15770,15830,15700,5184
|
||||
|
Reference in New Issue
Block a user